History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.012 0 +0
2022-08-03 2022-08-01 0.012 0 +0
2022-08-02 2022-07-29 0.012 0 +0
2022-08-01 2022-07-28 0.013 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.013 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.015 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.015 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.015 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.013 0 +0
2022-06-21 2022-06-17 0.013 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.015 0 +0
2022-06-16 2022-06-14 0.015 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.019 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.012 0 +0
2022-05-25 2022-05-23 0.012 0 +0
2022-05-24 2022-05-20 0.013 0 +0
2022-05-23 2022-05-19 0.013 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.018 0 +0
2022-04-26 2022-04-22 0.018 0 +0
2022-04-25 2022-04-21 0.019 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.021 0 +0
2022-04-20 2022-04-14 0.021 0 +0
2022-04-19 2022-04-13 0.022 0 +0
2022-04-14 2022-04-12 0.021 0 +0
2022-04-13 2022-04-11 0.022 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.019 0 +0
2022-03-25 2022-03-23 0.019 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.020 0 +0
2022-03-22 2022-03-18 0.020 0 +0
2022-03-21 2022-03-17 0.021 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.020 0 +0
2022-03-16 2022-03-14 0.021 0 +0
2022-03-15 2022-03-11 0.022 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.022 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.022 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.025 0 +0
2022-02-16 2022-02-14 0.025 0 +0
2022-02-15 2022-02-11 0.025 0 +0
2022-02-14 2022-02-10 0.026 0 +0
2022-02-11 2022-02-09 0.025 0 +0
2022-02-10 2022-02-08 0.028 0 +0
2022-02-09 2022-02-07 0.027 0 +0
2022-02-08 2022-02-04 0.026 0 +0
2022-02-07 2022-01-31 0.026 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.025 0 +0
2022-01-25 2022-01-21 0.025 0 +0
2022-01-24 2022-01-20 0.025 0 +0
2022-01-21 2022-01-19 0.025 0 +0
2022-01-20 2022-01-18 0.025 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.026 0 +0
2022-01-14 2022-01-12 0.026 0 +0
2022-01-13 2022-01-11 0.026 0 +0
2022-01-12 2022-01-10 0.027 0 +0
2022-01-11 2022-01-07 0.027 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.026 0 +0
2022-01-06 2022-01-04 0.030 0 +0
2022-01-05 2022-01-03 0.028 0 +0
2022-01-04 2021-12-31 0.027 0 +0
2022-01-03 2021-12-29 0.026 0 +0
2021-12-30 2021-12-28 0.026 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.025 0 +0
2021-12-23 2021-12-21 0.026 0 +0
2021-12-22 2021-12-20 0.021 0 +0
2021-12-21 2021-12-17 0.019 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.015 0 +0
2021-12-16 2021-12-14 0.015 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.015 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.015 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.013 0 +0
2021-12-03 2021-12-01 0.013 0 +0
2021-12-02 2021-11-30 0.013 0 +0
2021-12-01 2021-11-29 0.014 0 +0
2021-11-30 2021-11-26 0.014 0 +0
2021-11-29 2021-11-25 0.015 0 +0
2021-11-26 2021-11-24 0.015 0 +0
2021-11-25 2021-11-23 0.014 0 +0
2021-11-24 2021-11-22 0.015 0 +0
2021-11-23 2021-11-19 0.015 0 +0
2021-11-22 2021-11-18 0.015 0 +0
2021-11-19 2021-11-17 0.015 0 +0
2021-11-18 2021-11-16 0.013 0 +0
2021-11-17 2021-11-15 0.013 0 +0
2021-11-16 2021-11-12 0.013 0 +0
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.012 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.012 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.012 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.014 0 +0
2021-09-27 2021-09-23 0.014 0 +0
2021-09-24 2021-09-21 0.014 0 +0
2021-09-23 2021-09-20 0.015 0 +0
2021-09-21 2021-09-17 0.014 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.014 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.014 0 +0
2021-09-13 2021-09-09 0.015 0 +0
2021-09-10 2021-09-08 0.015 0 +0
2021-09-09 2021-09-07 0.015 0 +0
2021-09-08 2021-09-06 0.015 0 +0
2021-09-07 2021-09-03 0.015 0 +0
2021-09-06 2021-09-02 0.015 0 +0
2021-09-03 2021-09-01 0.015 0 +0
2021-09-02 2021-08-31 0.015 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.015 0 +0
2021-08-27 2021-08-25 0.015 0 +0
2021-08-26 2021-08-24 0.015 0 +0
2021-08-25 2021-08-23 0.015 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.015 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.015 0 +0
2021-08-16 2021-08-12 0.015 0 +0
2021-08-13 2021-08-11 0.015 0 +0
2021-08-12 2021-08-10 0.014 0 +0
2021-08-11 2021-08-09 0.014 0 +0
2021-08-10 2021-08-06 0.015 0 +0
2021-08-09 2021-08-05 0.014 0 +0
2021-08-06 2021-08-04 0.015 0 +0
2021-08-05 2021-08-03 0.015 0 +0
2021-08-04 2021-08-02 0.015 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.015 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.015 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.017 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.018 0 +0
2021-07-16 2021-07-14 0.018 0 +0
2021-07-15 2021-07-13 0.018 0 -275,000
2020-01-20 2020-01-16 0.013 275,000 -3,353 0.00% 3,575
2019-09-09 2019-09-05 0.035 278,353 +275,000 0.00% 9,742
2019-08-21 2019-08-19 0.036 3,353 +3,000 0.00% 121
2019-07-17 2019-07-15 0.039 353 -4,015,000 0.00% 14
2019-07-16 2019-07-12 0.038 4,015,353 -3,245,000 0.05% 152,583
2019-06-05 2019-06-03 0.035 7,260,353 +5,000 0.10% 254,112
2019-05-10 2019-05-08 0.040 7,255,353 +5,000 0.10% 290,214
2019-05-08 2019-05-06 0.039 7,250,353 +5,000 0.10% 282,764
2019-05-07 2019-05-03 0.040 7,245,353 +5,000 0.10% 289,814
2019-05-06 2019-05-02 0.040 7,240,353 +5,000 0.10% 289,614
2019-04-16 2019-04-12 0.045 7,235,353 +5,000 0.10% 325,591
2019-04-09 2019-04-04 0.043 7,230,353 +5,000 0.10% 310,905
2019-04-08 2019-04-03 0.045 7,225,353 +5,000 0.10% 325,141
2019-04-04 2019-04-02 0.045 7,220,353 +15,000 0.10% 324,916
2019-04-03 2019-04-01 0.042 7,205,353 +15,000 0.10% 302,625
2019-04-02 2019-03-29 0.044 7,190,353 +25,000 0.10% 316,376
2019-04-01 2019-03-28 0.043 7,165,353 +10,000 0.10% 308,110
2019-03-29 2019-03-27 0.048 7,155,353 +30,000 0.10% 343,457
2019-03-28 2019-03-26 0.043 7,125,353 +40,000 0.10% 306,390
2019-03-27 2019-03-25 0.041 7,085,353 +5,000 0.10% 290,499
2019-03-26 2019-03-22 0.042 7,080,353 +20,000 0.10% 297,375
2019-03-25 2019-03-21 0.041 7,060,353 +55,000 0.09% 289,474
2019-03-22 2019-03-20 0.042 7,005,353 +105,000 0.09% 294,225
2019-03-21 2019-03-19 0.044 6,900,353 +125,000 0.09% 303,616
2019-03-20 2019-03-18 0.044 6,775,353 +95,000 0.09% 298,116
2019-03-19 2019-03-15 0.044 6,680,353 +115,000 0.09% 293,936
2019-03-18 2019-03-14 0.046 6,565,353 +90,000 0.09% 302,006
2019-03-15 2019-03-13 0.046 6,475,353 +85,000 0.09% 297,866
2019-03-14 2019-03-12 0.044 6,390,353 +105,000 0.09% 281,176
2019-03-13 2019-03-11 0.044 6,285,353 +100,000 0.08% 276,556
2019-03-12 2019-03-08 0.045 6,185,353 +125,000 0.08% 278,341
2019-03-11 2019-03-07 0.046 6,060,353 +115,000 0.08% 278,776
2019-03-08 2019-03-06 0.046 5,945,353 +40,000 0.08% 273,486
2019-03-07 2019-03-05 0.046 5,905,353 +90,000 0.08% 271,646
2019-03-06 2019-03-04 0.046 5,815,353 +35,000 0.08% 267,506
2019-03-05 2019-03-01 0.047 5,780,353 +45,000 0.08% 271,677
2019-03-04 2019-02-28 0.048 5,735,353 +40,000 0.08% 275,297
2019-03-01 2019-02-27 0.048 5,695,353 +45,000 0.08% 273,377
2019-02-28 2019-02-26 0.048 5,650,353 +40,000 0.08% 271,217
2019-02-27 2019-02-25 0.047 5,610,353 +45,000 0.08% 263,687
2019-02-26 2019-02-22 0.049 5,565,353 +30,000 0.07% 272,702
2019-02-25 2019-02-21 0.050 5,535,353 +25,000 0.07% 276,768
2019-02-22 2019-02-20 0.051 5,510,353 +10,000 0.07% 281,028
2019-02-21 2019-02-19 0.049 5,500,353 +10,000 0.07% 269,517
2019-02-20 2019-02-18 0.050 5,490,353 +10,000 0.07% 274,518
2019-02-19 2019-02-15 0.049 5,480,353 +20,000 0.07% 268,537
2019-02-18 2019-02-14 0.050 5,460,353 +5,000 0.07% 273,018
2019-02-15 2019-02-13 0.050 5,455,353 +10,000 0.07% 272,768
2019-02-14 2019-02-12 0.049 5,445,353 +40,000 0.07% 266,822
2019-02-13 2019-02-11 0.049 5,405,353 +25,000 0.07% 264,862
2019-02-12 2019-02-08 0.050 5,380,353 +40,000 0.07% 269,018
2019-02-11 2019-02-04 0.050 5,340,353 +40,000 0.07% 267,018
2019-02-08 2019-01-31 0.049 5,300,353 +50,000 0.07% 259,717
2019-02-01 2019-01-30 0.048 5,250,353 +25,000 0.07% 252,017
2019-01-31 2019-01-29 0.048 5,225,353 +20,000 0.07% 250,817
2019-01-30 2019-01-28 0.069 5,205,353 +15,000 0.07% 359,169
2019-01-29 2019-01-25 0.069 5,190,353 +15,000 0.07% 358,134
2019-01-28 2019-01-24 0.069 5,175,353 +5,000 0.07% 357,099
2019-01-25 2019-01-23 0.068 5,170,353 +20,000 0.07% 351,584
2019-01-23 2019-01-21 0.066 5,150,353 +10,000 0.07% 339,923
2019-01-22 2019-01-18 0.069 5,140,353 +10,000 0.07% 354,684
2019-01-21 2019-01-17 0.070 5,130,353 +10,000 0.07% 359,125
2019-01-18 2019-01-16 0.069 5,120,353 +5,000 0.07% 353,304
2019-01-17 2019-01-15 0.071 5,115,353 +10,000 0.07% 363,190
2019-01-16 2019-01-14 0.079 5,105,353 +5,000 0.07% 403,323
2019-01-11 2019-01-09 0.084 5,100,353 +5,000 0.07% 428,430
2019-01-07 2019-01-03 0.069 5,095,353 +10,000 0.07% 351,579
2019-01-04 2019-01-02 0.068 5,085,353 +5,000 0.07% 345,804
2019-01-03 2018-12-31 0.075 5,080,353 +15,000 0.07% 381,026
2019-01-02 2018-12-27 0.073 5,065,353 +5,000 0.07% 369,771
2018-12-28 2018-12-24 0.079 5,060,353 +10,000 0.07% 399,768
2018-12-27 2018-12-20 0.085 5,050,353 +10,000 0.07% 429,280
2018-12-20 2018-12-18 0.083 5,040,353 +10,000 0.07% 418,349
2018-12-19 2018-12-17 0.078 5,030,353 +10,000 0.07% 392,368
2018-12-17 2018-12-13 0.064 5,020,353 +5,000 0.07% 321,303
2018-12-14 2018-12-12 0.063 5,015,353 +5,000 0.07% 315,967
2018-12-12 2018-12-10 0.060 5,010,353 +5,000 0.07% 300,621
2018-12-11 2018-12-07 0.064 5,005,353 +15,000 0.07% 320,343
2018-12-06 2018-12-04 0.064 4,990,353 +5,000 0.07% 319,383
2018-12-05 2018-12-03 0.066 4,985,353 +10,000 0.07% 329,033
2018-12-04 2018-11-30 0.063 4,975,353 +10,000 0.07% 313,447
2018-12-03 2018-11-29 0.064 4,965,353 +5,000 0.07% 317,783
2018-11-30 2018-11-28 0.061 4,960,353 +5,000 0.07% 302,582
2018-11-29 2018-11-27 0.062 4,955,353 +10,000 0.07% 307,232
2018-11-28 2018-11-26 0.063 4,945,353 -15,000 0.07% 311,557
2018-11-23 2018-11-21 0.064 4,960,353 +10,000 0.07% 317,463
2018-11-21 2018-11-19 0.065 4,950,353 +5,000 0.07% 321,773
2018-11-20 2018-11-16 0.067 4,945,353 +5,000 0.07% 331,339
2018-11-08 2018-11-06 0.065 4,940,353 +10,000 0.07% 321,123
2018-11-07 2018-11-05 0.065 4,930,353 +10,000 0.07% 320,473
2018-10-22 2018-10-18 0.073 4,920,353 +10,000 0.07% 359,186
2018-10-11 2018-10-09 0.088 4,910,353 +5,000 0.07% 432,111
2018-10-03 2018-09-28 0.092 4,905,353 +10,000 0.07% 451,292
2018-09-27 2018-09-24 0.093 4,895,353 +10,000 0.07% 455,268
2018-09-04 2018-08-31 0.090 4,885,353 +10,000 0.07% 439,682
2018-08-31 2018-08-29 0.096 4,875,353 +10,000 0.07% 468,034
2018-08-30 2018-08-28 0.100 4,865,353 +10,000 0.07% 486,535
2018-07-30 2018-07-26 0.113 4,855,353 +10,000 0.07% 548,655
2018-07-06 2018-07-04 0.131 4,845,353 +5,000 0.07% 634,741
2018-06-27 2018-06-25 0.154 4,840,353 +5,000 0.07% 745,414
2018-05-31 2018-05-29 0.184 4,835,353 +10,000 0.06% 889,705
2018-05-16 2018-05-14 0.187 4,825,353 +10,000 0.06% 902,341
2018-05-07 2018-05-03 0.186 4,815,353 +10,000 0.06% 895,656
2018-05-04 2018-05-02 0.188 4,805,353 +10,000 0.06% 903,406
2018-05-03 2018-04-30 0.192 4,795,353 +10,000 0.06% 920,708
2018-04-26 2018-04-24 0.197 4,785,353 +10,000 0.06% 942,715
2018-04-23 2018-04-19 0.203 4,775,353 +5,000 0.06% 969,397
2018-04-11 2018-04-09 0.192 4,770,353 +5,000 0.06% 915,908
2018-04-10 2018-04-06 0.192 4,765,353 +5,000 0.06% 914,948
2018-04-06 2018-04-03 0.190 4,760,353 +10,000 0.06% 904,467
2018-04-04 2018-03-29 0.190 4,750,353 +10,000 0.06% 902,567
2018-03-29 2018-03-27 0.193 4,740,353 +10,000 0.06% 914,888
2018-03-28 2018-03-26 0.193 4,730,353 +10,000 0.06% 912,958
2018-03-27 2018-03-23 0.187 4,720,353 +5,000 0.06% 882,706
2018-03-23 2018-03-21 0.191 4,715,353 +10,000 0.06% 900,632
2018-03-22 2018-03-20 0.190 4,705,353 +5,000 0.06% 894,017
2018-03-20 2018-03-16 0.196 4,700,353 +5,000 0.06% 921,269
2018-03-19 2018-03-15 0.199 4,695,353 +10,000 0.06% 934,375
2018-03-07 2018-03-05 0.202 4,685,353 +10,000 0.06% 946,441
2018-03-05 2018-03-01 0.222 4,675,353 +5,000 0.06% 1,037,928
2018-02-27 2018-02-23 0.199 4,670,353 +5,000 0.06% 929,400
2018-02-23 2018-02-21 0.196 4,665,353 +10,000 0.06% 914,409
2018-02-22 2018-02-20 0.196 4,655,353 +5,000 0.06% 912,449
2018-02-21 2018-02-15 0.199 4,650,353 +5,000 0.06% 925,420
2018-02-14 2018-02-12 0.200 4,645,353 +10,000 0.06% 929,071
2018-02-12 2018-02-08 0.195 4,635,353 +20,000 0.06% 903,894
2018-02-09 2018-02-07 0.195 4,615,353 +10,000 0.06% 899,994
2018-02-08 2018-02-06 0.194 4,605,353 +10,000 0.06% 893,438
2018-02-07 2018-02-05 0.197 4,595,353 +10,000 0.06% 905,285
2018-02-06 2018-02-02 0.201 4,585,353 +20,000 0.06% 921,656
2018-02-05 2018-02-01 0.198 4,565,353 +20,000 0.06% 903,940
2018-02-02 2018-01-31 0.196 4,545,353 +20,000 0.06% 890,889
2018-02-01 2018-01-30 0.202 4,525,353 +20,000 0.06% 914,121
2018-01-31 2018-01-29 0.201 4,505,353 +20,000 0.06% 905,576
2018-01-30 2018-01-26 0.203 4,485,353 +20,000 0.06% 910,527
2018-01-29 2018-01-25 0.197 4,465,353 +10,000 0.06% 879,675
2018-01-26 2018-01-24 0.199 4,455,353 +10,000 0.06% 886,615
2018-01-23 2018-01-19 0.194 4,445,353 +10,000 0.06% 862,398
2018-01-22 2018-01-18 0.194 4,435,353 +10,000 0.06% 860,458
2018-01-19 2018-01-17 0.190 4,425,353 +10,000 0.06% 840,817
2018-01-17 2018-01-15 0.195 4,415,353 +10,000 0.06% 860,994
2018-01-15 2018-01-11 0.188 4,405,353 +10,000 0.06% 828,206
2018-01-12 2018-01-10 0.187 4,395,353 +10,000 0.06% 821,931
2018-01-11 2018-01-09 0.186 4,385,353 +10,000 0.06% 815,676
2018-01-10 2018-01-08 0.187 4,375,353 +10,000 0.06% 818,191
2018-01-09 2018-01-05 0.192 4,365,353 +10,000 0.06% 838,148
2018-01-08 2018-01-04 0.193 4,355,353 +20,000 0.06% 840,583
2018-01-05 2018-01-03 0.189 4,335,353 +20,000 0.06% 819,382
2018-01-04 2018-01-02 0.191 4,315,353 +10,000 0.06% 824,232
2018-01-03 2017-12-29 0.198 4,305,353 +10,000 0.06% 852,460
2018-01-02 2017-12-28 0.193 4,295,353 +10,000 0.06% 829,003
2017-12-29 2017-12-27 0.194 4,285,353 +10,000 0.06% 831,358
2017-12-28 2017-12-22 0.198 4,275,353 +20,000 0.06% 846,520
2017-12-27 2017-12-21 0.198 4,255,353 +10,000 0.06% 842,560
2017-12-22 2017-12-20 0.203 4,245,353 +20,000 0.06% 861,807
2017-12-21 2017-12-19 0.201 4,225,353 +20,000 0.06% 849,296
2017-12-20 2017-12-18 0.203 4,205,353 +10,000 0.06% 853,687
2017-12-19 2017-12-15 0.210 4,195,353 +10,000 0.06% 881,024
2017-12-18 2017-12-14 0.211 4,185,353 +20,000 0.06% 883,109
2017-12-15 2017-12-13 0.206 4,165,353 +20,000 0.06% 858,063
2017-12-14 2017-12-12 0.208 4,145,353 +20,000 0.06% 862,233
2017-12-13 2017-12-11 0.200 4,125,353 +10,000 0.06% 825,071
2017-12-12 2017-12-08 0.207 4,115,353 +20,000 0.06% 851,878
2017-12-11 2017-12-07 0.188 4,095,353 +20,000 0.06% 769,926
2017-12-08 2017-12-06 0.192 4,075,353 +10,000 0.05% 782,468
2017-12-07 2017-12-05 0.193 4,065,353 +10,000 0.05% 784,613
2017-12-06 2017-12-04 0.206 4,055,353 +20,000 0.05% 835,403
2017-12-05 2017-12-01 0.212 4,035,353 +10,000 0.05% 855,495
2017-12-04 2017-11-30 0.208 4,025,353 +20,000 0.05% 837,273
2017-12-01 2017-11-29 0.213 4,005,353 +20,000 0.05% 853,140
2017-11-30 2017-11-28 0.214 3,985,353 +20,000 0.05% 852,866
2017-11-29 2017-11-27 0.222 3,965,353 +20,000 0.05% 880,308
2017-11-28 2017-11-24 0.225 3,945,353 +20,000 0.05% 887,704
2017-11-27 2017-11-23 0.220 3,925,353 +10,000 0.05% 863,578
2017-11-24 2017-11-22 0.225 3,915,353 +20,000 0.05% 880,954
2017-11-23 2017-11-21 0.207 3,895,353 +20,000 0.05% 806,338
2017-11-22 2017-11-20 0.206 3,875,353 +10,000 0.05% 798,323
2017-11-21 2017-11-17 0.203 3,865,353 +10,000 0.05% 784,667
2017-11-20 2017-11-16 0.203 3,855,353 +20,000 0.05% 782,637
2017-11-17 2017-11-15 0.204 3,835,353 +20,000 0.05% 782,412
2017-11-16 2017-11-14 0.203 3,815,353 +30,000 0.05% 774,517
2017-11-15 2017-11-13 0.201 3,785,353 -135,000 0.05% 760,856
2017-11-14 2017-11-10 0.211 3,920,353 +30,000 0.05% 827,194
2017-11-13 2017-11-09 0.212 3,890,353 +30,000 0.05% 824,755
2017-11-10 2017-11-08 0.213 3,860,353 +50,000 0.05% 822,255
2017-11-09 2017-11-07 0.226 3,810,353 +30,000 0.05% 861,140
2017-11-08 2017-11-06 0.222 3,780,353 +175,000 0.05% 839,238
2017-11-07 2017-11-03 0.218 3,605,353 +30,000 0.05% 785,967
2017-11-06 2017-11-02 0.220 3,575,353 +30,000 0.05% 786,578
2017-11-03 2017-11-01 0.219 3,545,353 +30,000 0.05% 776,432
2017-11-02 2017-10-31 0.222 3,515,353 +30,000 0.05% 780,408
2017-11-01 2017-10-30 0.220 3,485,353 +30,000 0.05% 766,778
2017-10-31 2017-10-27 0.228 3,455,353 +30,000 0.05% 787,820
2017-10-30 2017-10-26 0.237 3,425,353 +30,000 0.05% 811,809
2017-10-27 2017-10-25 0.218 3,395,353 +30,000 0.05% 740,187
2017-10-26 2017-10-24 0.200 3,365,353 +20,000 0.05% 673,071
2017-10-25 2017-10-23 0.202 3,345,353 +20,000 0.04% 675,761
2017-10-24 2017-10-20 0.194 3,325,353 +20,000 0.04% 645,118
2017-10-23 2017-10-19 0.195 3,305,353 +20,000 0.04% 644,544
2017-10-20 2017-10-18 0.183 3,285,353 +20,000 0.04% 601,220
2017-10-19 2017-10-17 0.181 3,265,353 +10,000 0.04% 591,029
2017-10-18 2017-10-16 0.186 3,255,353 +20,000 0.04% 605,496
2017-10-17 2017-10-13 0.195 3,235,353 +20,000 0.04% 630,894
2017-10-16 2017-10-12 0.192 3,215,353 +30,000 0.04% 617,348
2017-10-13 2017-10-11 0.192 3,185,353 +20,000 0.04% 611,588
2017-10-12 2017-10-10 0.192 3,165,353 +20,000 0.04% 607,748
2017-10-11 2017-10-09 0.195 3,145,353 +20,000 0.04% 613,344
2017-10-10 2017-10-06 0.197 3,125,353 +20,000 0.04% 615,695
2017-10-09 2017-10-04 0.195 3,105,353 +20,000 0.04% 605,544
2017-10-06 2017-10-03 0.199 3,085,353 +20,000 0.04% 613,985
2017-10-04 2017-09-29 0.204 3,065,353 +20,000 0.04% 625,332
2017-10-03 2017-09-28 0.205 3,045,353 +20,000 0.04% 624,297
2017-09-29 2017-09-27 0.204 3,025,353 +10,000 0.04% 617,172
2017-09-28 2017-09-26 0.208 3,015,353 +20,000 0.04% 627,193
2017-09-27 2017-09-25 0.207 2,995,353 +10,000 0.04% 620,038
2017-09-26 2017-09-22 0.217 2,985,353 +10,000 0.04% 647,822
2017-09-25 2017-09-21 0.219 2,975,353 +10,000 0.04% 651,602
2017-09-22 2017-09-20 0.222 2,965,353 +20,000 0.04% 658,308
2017-09-21 2017-09-19 0.216 2,945,353 +10,000 0.04% 636,196
2017-09-20 2017-09-18 0.219 2,935,353 +10,000 0.04% 642,842
2017-09-19 2017-09-15 0.224 2,925,353 +10,000 0.04% 655,279
2017-09-18 2017-09-14 0.225 2,915,353 -8,000 0.04% 655,954
2017-09-15 2017-09-13 0.232 2,923,353 +10,000 0.04% 678,218
2017-09-13 2017-09-11 0.233 2,913,353 +10,000 0.04% 678,811
2017-09-12 2017-09-08 0.210 2,903,353 +10,000 0.04% 609,704
2017-09-08 2017-09-06 0.210 2,893,353 +10,000 0.04% 607,604
2017-09-07 2017-09-05 0.214 2,883,353 +10,000 0.04% 617,038
2017-09-06 2017-09-04 0.220 2,873,353 +20,000 0.04% 632,138
2017-09-05 2017-09-01 0.220 2,853,353 +30,000 0.04% 627,738
2017-09-04 2017-08-31 0.216 2,823,353 +30,000 0.04% 609,844
2017-09-01 2017-08-30 0.213 2,793,353 +20,000 0.04% 594,984
2017-08-31 2017-08-29 0.220 2,773,353 +30,000 0.04% 610,138
2017-08-30 2017-08-28 0.228 2,743,353 +30,000 0.04% 625,484
2017-08-29 2017-08-25 0.230 2,713,353 +30,000 0.04% 624,071
2017-08-28 2017-08-24 0.230 2,683,353 +40,000 0.04% 617,171
2017-08-25 2017-08-22 0.239 2,643,353 +30,000 0.04% 631,761
2017-08-24 2017-08-21 0.243 2,613,353 +40,000 0.04% 635,045
2017-08-22 2017-08-18 0.241 2,573,353 +40,000 0.03% 620,178
2017-08-21 2017-08-17 0.243 2,533,353 +40,000 0.03% 615,605
2017-08-18 2017-08-16 0.255 2,493,353 +50,000 0.03% 635,805
2017-08-17 2017-08-15 0.244 2,443,353 +50,000 0.03% 596,178
2017-08-16 2017-08-14 0.248 2,393,353 +60,000 0.03% 593,552
2017-08-15 2017-08-11 0.245 2,333,353 +60,000 0.03% 571,671
2017-08-14 2017-08-10 0.245 2,273,353 +60,000 0.03% 556,971
2017-08-11 2017-08-09 0.260 2,213,353 +70,000 0.03% 575,472
2017-08-10 2017-08-08 0.250 2,143,353 +70,000 0.03% 535,838
2017-08-09 2017-08-07 0.260 2,073,353 +90,000 0.03% 539,072
2017-08-08 2017-08-04 0.265 1,983,353 +90,000 0.03% 525,589
2017-08-07 2017-08-03 0.270 1,893,353 +160,000 0.03% 511,205
2017-07-12 2017-07-10 0.285 1,733,353 +80,000 0.02% 494,006
2017-07-11 2017-07-07 0.250 1,653,353 +80,000 0.02% 413,338
2017-07-10 2017-07-06 0.247 1,573,353 +80,000 0.02% 388,618
2017-07-07 2017-07-05 0.244 1,493,353 +90,000 0.02% 364,378
2017-07-06 2017-07-04 0.246 1,403,353 +100,000 0.02% 345,225
2017-07-05 2017-07-03 0.250 1,303,353 +110,000 0.02% 325,838
2017-07-04 2017-06-30 0.244 1,193,353 +110,000 0.02% 291,178
2017-07-03 2017-06-29 0.248 1,083,353 +110,000 0.01% 268,672
2017-06-30 2017-06-28 0.255 973,353 +110,000 0.01% 248,205
2017-06-29 2017-06-27 0.270 863,353 +130,000 0.01% 233,105
2017-06-27 2017-06-23 0.260 733,353 +35,000 0.01% 190,672
2017-06-26 2017-06-22 0.241 698,353 +110,000 0.01% 168,303
2017-06-23 2017-06-21 0.226 588,353 +120,000 0.01% 132,968
2017-06-22 2017-06-20 0.216 468,353 +110,000 0.01% 101,164
2017-06-21 2017-06-19 0.214 358,353 +110,000 0.00% 76,688
2017-06-20 2017-06-16 0.219 248,353 -5,489,900 0.00% 54,389
2017-06-19 2017-06-15 0.218 5,738,253 +110,000 0.08% 1,250,939
2017-06-08 2017-06-06 0.216 5,628,253 -45,000 0.08% 1,215,703
2017-06-07 2017-06-05 0.217 5,673,253 +335,000 0.08% 1,231,096
2017-06-05 2017-06-01 0.202 5,338,253 +120,000 0.07% 1,078,327
2017-06-01 2017-05-29 0.202 5,218,253 +135,000 0.07% 1,054,087
2017-05-31 2017-05-26 0.199 5,083,253 -100,000 0.07% 1,011,567
2017-05-25 2017-05-23 0.178 5,183,253 +350,000 0.07% 922,619
2017-05-18 2017-05-16 0.198 4,833,253 +100,000 0.06% 956,984
2016-12-28 2016-12-22 0.137 4,733,253 +90,000 0.07% 648,456
2016-12-14 2016-12-12 0.146 4,643,253 +180,000 0.07% 677,915
2016-12-13 2016-12-09 0.146 4,463,253 +180,000 0.07% 651,635
2016-12-12 2016-12-08 0.147 4,283,253 +175,000 0.06% 629,638
2016-12-08 2016-12-06 0.151 4,108,253 +180,000 0.06% 620,346
2016-12-05 2016-12-01 0.152 3,928,253 +165,000 0.06% 597,094
2016-11-07 2016-11-03 0.138 3,763,253 -90,000 0.06% 519,329
2016-11-04 2016-11-02 0.134 3,853,253 -120,000 0.06% 516,336
2016-11-03 2016-11-01 0.137 3,973,253 -175,000 0.06% 544,336
2016-10-25 2016-10-20 0.137 4,148,253 -150,000 0.06% 568,311
2016-10-24 2016-10-19 0.140 4,298,253 -145,000 0.06% 601,755
2016-10-20 2016-10-18 0.140 4,443,253 -145,000 0.07% 622,055
2016-10-19 2016-10-17 0.138 4,588,253 -145,000 0.07% 633,179
2016-10-06 2016-10-04 0.146 4,733,253 +1,535,000 0.07% 691,055
2016-09-20 2016-09-15 0.165 3,198,253 -5,000 0.05% 527,712
2016-09-19 2016-09-14 0.160 3,203,253 -4,000,000 0.05% 512,520
2016-09-09 2016-09-07 0.177 7,203,253 +1,899,900 0.11% 1,274,976
2016-09-08 2016-09-06 0.151 5,303,353 -50,000 0.08% 800,806
2016-09-07 2016-09-05 0.138 5,353,353 -1,350,000 0.08% 738,763
2016-09-06 2016-09-02 0.141 6,703,353 +6,703,353 0.10% 945,173
2016-08-29 2016-08-25 0.138 0 -15,000
2016-08-26 2016-08-24 0.139 15,000 +15,000 0.00% 2,085
2016-08-24 2016-08-22 0.142 0 -380,003
2016-08-23 2016-08-19 0.111 380,003 -15,000 0.01% 42,180
2016-08-22 2016-08-18 0.106 395,003 -440,000 0.01% 41,870
2016-08-19 2016-08-17 0.103 835,003 -70,000 0.01% 86,005
2016-08-18 2016-08-16 0.106 905,003 -15,000 0.01% 95,930
2016-08-03 2016-07-29 0.109 920,003 -5,213,350 0.01% 100,280
2016-08-01 2016-07-28 0.111 6,133,353 -1,040,000 0.09% 680,802
2016-07-29 2016-07-27 0.115 7,173,353 +430,000 0.11% 824,936
2016-07-28 2016-07-26 0.113 6,743,353 +190,000 0.10% 761,999
2016-07-27 2016-07-25 0.113 6,553,353 +225,000 0.10% 740,529
2016-07-26 2016-07-22 0.113 6,328,353 +220,000 0.09% 715,104
2016-07-22 2016-07-20 0.113 6,108,353 -5,000 0.09% 690,244
2016-07-21 2016-07-19 0.110 6,113,353 -5,000 0.09% 672,469
2016-07-19 2016-07-15 0.113 6,118,353 +3,500,000 0.09% 691,374
2016-06-24 2016-06-22 0.119 2,618,353 -460,000 0.04% 311,584
2016-06-03 2016-06-01 0.118 3,078,353 +310,000 0.05% 363,246
2016-05-25 2016-05-23 0.118 2,768,353 -325,000 0.04% 326,666
2016-05-13 2016-05-11 0.128 3,093,353 +105,000 0.05% 395,949
2016-05-12 2016-05-10 0.129 2,988,353 +160,000 0.04% 385,498
2016-05-11 2016-05-09 0.125 2,828,353 +50,000 0.04% 353,544
2016-05-10 2016-05-06 0.123 2,778,353 +20,000 0.04% 341,737
2016-05-09 2016-05-05 0.132 2,758,353 +90,000 0.04% 364,103
2016-05-06 2016-05-04 0.134 2,668,353 +105,000 0.04% 357,559
2016-05-05 2016-05-03 0.135 2,563,353 +65,000 0.04% 346,053
2016-05-04 2016-04-29 0.134 2,498,353 -40,000 0.04% 334,779
2016-04-29 2016-04-27 0.127 2,538,353 +90,000 0.04% 322,371
2016-04-28 2016-04-26 0.124 2,448,353 +25,000 0.04% 303,596
2016-04-26 2016-04-22 0.122 2,423,353 +325,000 0.04% 295,649
2016-04-25 2016-04-21 0.140 2,098,353 +235,000 0.03% 293,769
2016-04-22 2016-04-20 0.118 1,863,353 +200,000 0.03% 219,876
2016-04-21 2016-04-19 0.108 1,663,353 +160,000 0.02% 179,642
2016-04-20 2016-04-18 0.106 1,503,353 +125,000 0.02% 159,355
2016-04-19 2016-04-15 0.105 1,378,353 +370,000 0.02% 144,727
2016-04-18 2016-04-14 0.108 1,008,353 +655,000 0.01% 108,902
2016-04-15 2016-04-13 0.108 353,353 +215,000 0.01% 38,162
2016-02-01 2016-01-28 0.083 138,353 -15,000 0.00% 11,483
2016-01-26 2016-01-22 0.086 153,353 +10,000 0.00% 13,188
2016-01-25 2016-01-21 0.090 143,353 +5,000 0.00% 12,902
2016-01-20 2016-01-18 0.098 138,353 +30,000 0.00% 13,559
2016-01-18 2016-01-14 0.108 108,353 -35,000 0.00% 11,702
2016-01-15 2016-01-13 0.111 143,353 +25,000 0.00% 15,912
2016-01-12 2016-01-08 0.149 118,353 -40,000 0.00% 17,635
2016-01-11 2016-01-07 0.147 158,353 -45,000 0.00% 23,278
2016-01-08 2016-01-06 0.166 203,353 +95,000 0.00% 33,757
2016-01-07 2016-01-05 0.175 108,353 -15,000 0.00% 18,962
2016-01-06 2016-01-04 0.176 123,353 -15,000 0.00% 21,710
2016-01-05 2015-12-31 0.182 138,353 -50,000 0.00% 25,180
2016-01-04 2015-12-29 0.179 188,353 -205,000 0.00% 33,715
2015-12-30 2015-12-28 0.178 393,353 -10,000 0.01% 70,017
2015-12-29 2015-12-24 0.181 403,353 -160,000 0.01% 73,007
2015-12-28 2015-12-22 0.178 563,353 -270,000 0.01% 100,277
2015-12-23 2015-12-21 0.178 833,353 -275,000 0.01% 148,337
2015-12-22 2015-12-18 0.179 1,108,353 -335,000 0.02% 198,395
2015-12-21 2015-12-17 0.182 1,443,353 -290,000 0.02% 262,690
2015-12-18 2015-12-16 0.183 1,733,353 -220,000 0.03% 317,204
2015-12-17 2015-12-15 0.183 1,953,353 -200,000 0.03% 357,464
2015-12-16 2015-12-14 0.177 2,153,353 +85,000 0.03% 381,143
2015-12-15 2015-12-11 0.184 2,068,353 -65,000 0.03% 380,577
2015-12-14 2015-12-10 0.201 2,133,353 +210,000 0.03% 428,804
2015-12-11 2015-12-09 0.197 1,923,353 +685,000 0.03% 378,901
2015-12-09 2015-12-07 0.270 1,238,353 +5,000 0.02% 334,355
2015-12-04 2015-12-02 0.233 1,233,353 -10,000 0.09% 287,371
2015-12-03 2015-12-01 0.240 1,243,353 +1,220,000 0.09% 298,405
2015-12-02 2015-11-30 0.245 23,353 -85,000 0.00% 5,721
2015-12-01 2015-11-27 0.242 108,353 -32,465 0.01% 26,221
2015-11-30 2015-11-26 0.249 140,818 +35,000 0.01% 35,064
2015-11-27 2015-11-25 0.255 105,818 -672,535 0.01% 26,984
2015-11-26 2015-11-24 0.227 778,353 +30,000 0.06% 176,686
2015-11-25 2015-11-23 0.243 748,353 -5,000 0.06% 181,850
2015-11-23 2015-11-19 0.248 753,353 +310,000 0.06% 186,832
2015-11-20 2015-11-18 0.290 443,353 -618,800 0.03% 128,572
2015-11-19 2015-11-17 0.275 1,062,153 +155,000 0.08% 292,092
2015-11-06 2015-11-04 0.315 907,153 +498,934 0.07% 285,753
2015-11-05 2015-11-03 0.324 408,219 -1,607,678 0.07% 132,263
2015-11-03 2015-10-30 0.297 2,015,897 +22,222 0.07% 598,721
2015-10-28 2015-10-26 0.315 1,993,675 -22,222 0.07% 628,008
2015-10-23 2015-10-20 0.342 2,015,897 +833,333 0.07% 689,437
2015-10-22 2015-10-19 0.351 1,182,564 -100,000 0.04% 415,080
2015-10-20 2015-10-16 0.369 1,282,564 -422,222 0.04% 473,266
2015-10-16 2015-10-14 0.333 1,704,786 -22,222 0.06% 567,694
2015-10-14 2015-10-12 0.342 1,727,008 -11,111 0.06% 590,637
2015-10-12 2015-10-08 0.342 1,738,119 -33,334 0.06% 594,437
2015-10-09 2015-10-07 0.342 1,771,453 +11,111 0.06% 605,837
2015-10-08 2015-10-06 0.324 1,760,342 -155,555 0.06% 570,351
2015-10-07 2015-10-05 0.315 1,915,897 -244,445 0.06% 603,508
2015-10-06 2015-10-02 0.270 2,160,342 +11,111 0.07% 583,292
2015-10-05 2015-09-30 0.306 2,149,231 +911,112 0.07% 657,665
2015-08-28 2015-08-26 0.540 1,238,119 -22,223 0.04% 668,584
2015-08-24 2015-08-20 0.558 1,260,342 +600,000 0.04% 703,271
2015-08-21 2015-08-19 0.657 660,342 +55,556 0.02% 433,845
2015-08-20 2015-08-18 0.711 604,786 +33,333 0.02% 430,003
2015-08-19 2015-08-17 0.720 571,453 +200,000 0.02% 411,446
2015-08-18 2015-08-14 0.801 371,453 +22,222 0.01% 297,534
2015-08-12 2015-08-10 0.900 349,231 +300,000 0.01% 314,308
2015-07-29 2015-07-27 1.053 49,231 -155,555 0.00% 51,840
2015-07-21 2015-07-17 1.251 204,786 -11,111 0.01% 256,187
2015-07-20 2015-07-16 1.242 215,897 -22,222 0.01% 268,144
2015-07-17 2015-07-15 1.188 238,119 +222,222 0.01% 282,885
2015-07-10 2015-07-08 1.017 15,897 -11,111 0.00% 16,167
2015-07-09 2015-07-07 1.260 27,008 -22,223 0.00% 34,030
2015-07-08 2015-07-06 1.260 49,231 -77,777 0.00% 62,031
2015-07-07 2015-07-03 1.386 127,008 +100,000 0.00% 176,033
2015-07-06 2015-07-02 1.467 27,008 -66,667 0.00% 39,621
2015-06-26 2015-06-24 1.539 93,675 +55,556 0.00% 144,166
2015-06-25 2015-06-23 1.530 38,119 -44,445 0.00% 58,322
2015-06-23 2015-06-19 1.575 82,564 -133,333 0.00% 130,038
2015-06-22 2015-06-18 1.557 215,897 +166,666 0.01% 336,152
2015-06-19 2015-06-17 1.566 49,231 -288,888 0.00% 77,096
2015-06-18 2015-06-16 1.584 338,119 -666,667 0.01% 535,580
2015-06-17 2015-06-15 1.620 1,004,786 -177,778 0.03% 1,627,753
2015-06-16 2015-06-12 1.638 1,182,564 +211,111 0.04% 1,937,040
2015-06-15 2015-06-11 1.629 971,453 +911,111 0.03% 1,582,497
2015-06-12 2015-06-10 1.620 60,342 -255,555 0.00% 97,754
2015-06-11 2015-06-09 1.530 315,897 +300,000 0.01% 483,322
2015-06-10 2015-06-08 1.647 15,897 -77,778 0.00% 26,182
2015-06-09 2015-06-05 1.719 93,675 -266,667 0.00% 161,027
2015-06-08 2015-06-04 1.836 360,342 +333,334 0.01% 661,588
2015-06-05 2015-06-03 1.827 27,008 -122,223 0.00% 49,344
2015-06-03 2015-06-01 1.665 149,231 -44,444 0.00% 248,470
2015-06-02 2015-05-29 1.557 193,675 -80,444 0.01% 301,552
2015-06-01 2015-05-28 1.566 274,119 -88,889 0.01% 429,270
2015-05-28 2015-05-26 1.629 363,008 +77,777 0.01% 591,340
2015-05-26 2015-05-21 1.629 285,231 +11,112 0.01% 464,641
2015-05-22 2015-05-20 1.584 274,119 +177,777 0.01% 434,204
2015-05-21 2015-05-19 1.575 96,342 +22,223 0.00% 151,739
2015-05-20 2015-05-18 1.548 74,119 +22,222 0.00% 114,736
2015-05-18 2015-05-14 1.602 51,897 +11,111 0.00% 83,139
2015-05-08 2015-05-06 1.710 40,786 -33,333 0.00% 69,744
2015-05-07 2015-05-05 1.755 74,119 +55,555 0.00% 130,079
2015-04-29 2015-04-27 1.539 18,564 -11,111 0.00% 28,570
2015-04-28 2015-04-24 1.530 29,675 +11,111 0.00% 45,403
2015-04-22 2015-04-20 1.494 18,564 -11,111 0.00% 27,735
2015-04-21 2015-04-17 1.548 29,675 -11,111 0.00% 45,937
2015-04-17 2015-04-15 1.530 40,786 -44,445 0.00% 62,403
2015-04-16 2015-04-14 1.575 85,231 -66,666 0.00% 134,239
2015-04-15 2015-04-13 1.620 151,897 -100,000 0.01% 246,073
2015-04-10 2015-04-08 1.350 251,897 +66,666 0.01% 340,061
2015-04-09 2015-04-02 1.395 185,231 +11,112 0.01% 258,397
2015-04-08 2015-04-01 1.332 174,119 -11,112 0.01% 231,927
2015-04-02 2015-03-31 1.296 185,231 +144,445 0.01% 240,059
2015-04-01 2015-03-30 1.269 40,786 +33,333 0.00% 51,757
2015-03-23 2015-03-19 1.386 7,453 -11,111 0.00% 10,330
2015-03-19 2015-03-17 1.395 18,564 -11,111 0.00% 25,897
2015-03-18 2015-03-16 1.422 29,675 -11,111 0.00% 42,198
2015-03-17 2015-03-13 1.431 40,786 -22,222 0.00% 58,365
2015-03-16 2015-03-12 1.395 63,008 -22,223 0.00% 87,896
2015-03-13 2015-03-11 1.404 85,231 -22,222 0.00% 119,664
2015-03-10 2015-03-06 1.431 107,453 -55,555 0.00% 153,765
2015-03-09 2015-03-05 1.431 163,008 -66,667 0.01% 233,264
2015-03-06 2015-03-04 1.422 229,675 +33,333 0.01% 326,598
2015-03-05 2015-03-03 1.431 196,342 +144,445 0.01% 280,965
2015-03-04 2015-03-02 1.458 51,897 -11,111 0.00% 75,666
2015-03-03 2015-02-27 1.440 63,008 +55,555 0.00% 90,732
2015-02-27 2015-02-25 1.467 7,453 -11,111 0.00% 10,934
2015-02-17 2015-02-13 1.458 18,564 -11,111 0.00% 27,066
2015-02-13 2015-02-11 1.449 29,675 -22,222 0.00% 42,999
2015-02-12 2015-02-10 1.440 51,897 -11,111 0.00% 74,732
2015-02-11 2015-02-09 1.440 63,008 -22,223 0.00% 90,732
2015-02-10 2015-02-06 1.314 85,231 -22,222 0.00% 111,994
2015-02-09 2015-02-05 1.350 107,453 -33,333 0.00% 145,062
2015-02-06 2015-02-04 1.350 140,786 -166,667 0.00% 190,061
2015-01-30 2015-01-28 1.467 307,453 -44,444 0.01% 451,034
2015-01-29 2015-01-27 1.431 351,897 +188,889 0.01% 503,565
2015-01-19 2015-01-15 1.431 163,008 +11,111 0.01% 233,264
2015-01-07 2015-01-05 1.557 151,897 -22,222 0.01% 236,504
2014-12-22 2014-12-18 1.260 174,119 -66,667 0.01% 219,390
2014-12-19 2014-12-17 1.350 240,786 -122,222 0.01% 325,061
2014-12-15 2014-12-11 1.458 363,008 -233,334 0.01% 529,266
2014-12-03 2014-12-01 1.620 596,342 -33,333 0.02% 966,074
2014-12-02 2014-11-28 1.611 629,675 +555,556 0.02% 1,014,406
2014-11-28 2014-11-26 1.665 74,119 +11,111 0.00% 123,408
2014-11-27 2014-11-25 1.656 63,008 -33,334 0.00% 104,341
2014-11-21 2014-11-19 1.728 96,342 +22,223 0.00% 166,479
2014-11-13 2014-11-11 1.539 74,119 -111,112 0.00% 114,069
2014-11-12 2014-11-10 1.557 185,231 +33,334 0.01% 288,405
2014-11-06 2014-11-04 1.548 151,897 +22,222 0.01% 235,137
2014-11-03 2014-10-30 1.773 129,675 +22,222 0.00% 229,914
2014-10-30 2014-10-28 1.710 107,453 -33,333 0.00% 183,745
2014-10-29 2014-10-27 1.746 140,786 -55,556 0.00% 245,812
2014-10-28 2014-10-24 1.791 196,342 +111,111 0.01% 351,649
2014-10-24 2014-10-22 1.890 85,231 -33,333 0.00% 161,087
2014-10-23 2014-10-21 1.818 118,564 +44,445 0.00% 215,549
2014-10-20 2014-10-16 1.980 74,119 -33,334 0.00% 146,756
2014-10-15 2014-10-13 2.061 107,453 +100,000 0.00% 221,461
2014-10-14 2014-10-10 2.088 7,453 -33,333 0.00% 15,562
2014-10-13 2014-10-09 2.169 40,786 -111,111 0.00% 88,465
2014-10-10 2014-10-08 2.232 151,897 -22,222 0.01% 339,034
2014-10-09 2014-10-07 2.124 174,119 -22,223 0.01% 369,829
2014-10-07 2014-10-03 1.944 196,342 -22,222 0.01% 381,689
2014-10-06 2014-09-30 2.124 218,564 -22,222 0.01% 464,230
2014-10-03 2014-09-29 2.241 240,786 +44,444 0.01% 539,601
2014-09-30 2014-09-26 2.295 196,342 -55,555 0.01% 450,605
2014-09-29 2014-09-25 2.520 251,897 -66,667 0.01% 634,780
2014-09-26 2014-09-24 2.520 318,564 -33,333 0.01% 802,781
2014-09-25 2014-09-23 2.655 351,897 +22,222 0.01% 934,287
2014-09-24 2014-09-22 2.655 329,675 +322,222 0.01% 875,287
2014-09-22 2014-09-18 2.745 7,453 -55,555 0.00% 20,458
2014-09-18 2014-09-16 2.745 63,008 -22,223 0.00% 172,957
2014-09-15 2014-09-11 2.880 85,231 +33,334 0.00% 245,465
2014-09-12 2014-09-10 2.880 51,897 -11,111 0.00% 149,463
2014-09-11 2014-09-08 2.880 63,008 -22,223 0.00% 181,463
2014-09-10 2014-09-05 2.880 85,231 -44,444 0.00% 245,465
2014-09-08 2014-09-04 2.880 129,675 -44,444 0.00% 373,464
2014-09-05 2014-09-03 2.880 174,119 -44,445 0.01% 501,463
2014-09-04 2014-09-02 2.880 218,564 -55,555 0.01% 629,464
2014-09-03 2014-09-01 2.880 274,119 +44,444 0.01% 789,463
2014-08-28 2014-08-26 2.880 229,675 +22,222 0.01% 661,464
2014-08-27 2014-08-25 2.880 207,453 -11,111 0.01% 597,465
2014-08-26 2014-08-22 2.835 218,564 -11,111 0.01% 619,629
2014-08-25 2014-08-21 2.835 229,675 +11,111 0.01% 651,129
2014-08-22 2014-08-20 2.835 218,564 +11,111 0.01% 619,629
2014-08-21 2014-08-19 2.880 207,453 -33,333 0.01% 597,465
2014-08-19 2014-08-15 2.970 240,786 -11,111 0.01% 715,134
2014-08-18 2014-08-14 2.970 251,897 +211,111 0.01% 748,134
2014-08-15 2014-08-13 2.970 40,786 -11,111 0.00% 121,134
2014-08-13 2014-08-11 2.925 51,897 +44,444 0.00% 151,799
2014-08-12 2014-08-08 2.925 7,453 +7,453 0.00% 21,800
2014-08-08 2014-08-06 2.925 0 -47,222
2014-08-06 2014-08-04 2.880 47,222 -44,445 0.00% 135,999
2014-08-05 2014-08-01 2.880 91,667 -11,111 0.00% 264,001
2014-08-01 2014-07-30 2.880 102,778 +22,222 0.00% 296,001
2014-07-31 2014-07-29 2.925 80,556 -44,444 0.00% 235,626
2014-07-29 2014-07-25 2.925 125,000 +22,222 0.00% 365,625
2014-07-28 2014-07-24 2.925 102,778 -44,444 0.00% 300,626
2014-07-25 2014-07-23 2.880 147,222 -55,556 0.00% 423,999
2014-07-24 2014-07-22 2.880 202,778 -55,555 0.01% 584,001
2014-07-22 2014-07-18 2.880 258,333 -55,556 0.01% 743,999
2014-07-18 2014-07-16 2.835 313,889 -22,222 0.01% 889,875
2014-07-17 2014-07-15 2.880 336,111 +133,333 0.01% 968,000
2014-07-15 2014-07-11 2.925 202,778 +22,222 0.01% 593,126
2014-07-14 2014-07-10 2.835 180,556 -211,111 0.01% 511,876
2014-07-10 2014-07-08 2.880 391,667 -55,555 0.01% 1,128,001
2014-07-07 2014-07-03 2.970 447,222 -33,334 0.01% 1,328,249
2014-07-04 2014-07-02 3.015 480,556 -55,555 0.02% 1,448,876
2014-07-02 2014-06-27 2.925 536,111 +22,222 0.02% 1,568,125
2014-06-27 2014-06-25 2.925 513,889 +11,111 0.02% 1,503,125
2014-06-24 2014-06-20 2.970 502,778 -44,444 0.02% 1,493,251
2014-06-23 2014-06-19 2.970 547,222 +44,444 0.02% 1,625,249
2014-06-18 2014-06-16 2.970 502,778 +11,111 0.02% 1,493,251
2014-06-09 2014-06-05 3.015 491,667 +55,556 0.02% 1,482,376
2014-06-06 2014-06-04 3.060 436,111 +44,444 0.01% 1,334,500
2014-05-15 2014-05-13 3.330 391,667 +11,111 0.01% 1,304,251
2014-05-14 2014-05-12 3.240 380,556 -100,000 0.01% 1,233,001
2014-04-23 2014-04-17 3.330 480,556 +22,223 0.02% 1,600,251
2014-04-14 2014-04-10 3.375 458,333 +333,333 0.02% 1,546,874
2014-04-08 2014-04-04 3.690 125,000 +44,444 0.00% 461,250
2014-04-07 2014-04-03 3.690 80,556 +77,778 0.00% 297,252
2014-03-28 2014-03-26 3.510 2,778 -52,778 0.00% 9,751
2014-02-18 2014-02-14 4.005 55,556 -222,222 0.00% 222,502
2014-02-11 2014-02-07 4.095 277,778 +55,556 0.01% 1,137,501
2014-02-10 2014-02-06 3.915 222,222 +222,222 0.01% 869,999
2013-11-12 2013-11-08 4.095 0 -4,631
2013-11-11 2013-11-07 4.095 4,631 -44,445 0.00% 18,964
2013-11-08 2013-11-06 4.095 49,076 -44,444 0.00% 200,966
2013-10-22 2013-10-18 3.825 93,520 -418,526 0.00% 357,714
2013-10-18 2013-10-16 3.780 512,046 +11,111 0.02% 1,935,534
2013-10-17 2013-10-15 3.825 500,935 +33,333 0.02% 1,916,076
2013-10-11 2013-10-09 3.555 467,602 -11,111 0.01% 1,662,325
2013-10-09 2013-10-07 3.600 478,713 +346,111 0.02% 1,723,367
2013-10-07 2013-10-03 3.645 132,602 +114,038 0.00% 483,334
2013-09-30 2013-09-26 3.375 18,564 -22,222 0.00% 62,653
2013-09-26 2013-09-24 3.330 40,786 -22,222 0.00% 135,817
2013-09-24 2013-09-19 3.285 63,008 +22,222 0.00% 206,981
2013-09-23 2013-09-18 3.285 40,786 +22,222 0.00% 133,982
2013-06-19 2013-06-17 2.925 18,564 -7,874 0.00% 54,300
2013-06-04 2013-05-31 2.655 26,438 +7,874 0.00% 70,193
2013-05-14 2013-05-10 2.655 18,564 -22,222 0.00% 49,287
2013-05-13 2013-05-09 2.700 40,786 +22,222 0.00% 110,122
2013-04-23 2013-04-19 2.655 18,564 +11,111 0.00% 49,287
2013-04-16 2013-04-12 2.700 7,453 -11,111 0.00% 20,123
2013-03-20 2013-03-18 2.700 18,564 -166,667 0.00% 50,123
2013-03-19 2013-03-15 2.745 185,231 +166,667 0.01% 508,459
2012-12-05 2012-12-03 2.700 18,564 -28,213 0.00% 50,123
2012-12-04 2012-11-30 2.655 46,777 -188,888 0.00% 124,193
2012-11-29 2012-11-27 2.565 235,665 +111,111 0.01% 604,481
2012-11-28 2012-11-26 2.610 124,554 +11,111 0.01% 325,086
2012-11-16 2012-11-14 2.655 113,443 +33,333 0.01% 301,191
2012-11-02 2012-10-31 2.520 80,110 -22,222 0.00% 201,877
2012-10-31 2012-10-29 2.565 102,332 +11,111 0.00% 262,482
2012-10-30 2012-10-26 2.610 91,221 +11,111 0.00% 238,087
2012-10-29 2012-10-25 2.655 80,110 +11,111 0.00% 212,692
2012-10-26 2012-10-24 2.475 68,999 +22,222 0.00% 170,773
2012-10-24 2012-10-19 2.520 46,777 -22,222 0.00% 117,878
2012-10-15 2012-10-11 2.340 68,999 -22,222 0.00% 161,458
2012-10-04 2012-09-28 2.295 91,221 +11,111 0.00% 209,352
2012-09-19 2012-09-17 2.205 80,110 +57,476 0.00% 176,643
2012-09-10 2012-09-06 2.295 22,634 -430,041 0.00% 51,945
2012-09-03 2012-08-30 2.340 452,675 +65,822 0.02% 1,059,259
2012-08-31 2012-08-29 2.340 386,853 +111,111 0.02% 905,236
2012-08-24 2012-08-22 2.385 275,742 +88,889 0.01% 657,645
2012-08-23 2012-08-21 2.385 186,853 +33,334 0.01% 445,644
2012-08-21 2012-08-17 2.340 153,519 -350,000 0.01% 359,234
2012-08-17 2012-08-15 2.520 503,519 +240,066 0.02% 1,268,868
2012-08-16 2012-08-14 2.430 263,453 +175,567 0.01% 640,191
2012-08-13 2012-08-09 2.430 87,886 +11,111 0.00% 213,563
2012-08-10 2012-08-08 2.385 76,775 +11,111 0.00% 183,108
2012-08-03 2012-08-01 2.475 65,664 +22,222 0.00% 162,518
2012-08-02 2012-07-31 2.475 43,442 +11,111 0.00% 107,519
2012-07-30 2012-07-26 2.430 32,331 +32,234 0.00% 78,564
2012-07-27 2012-07-25 2.475 97 -142,171 0.00% 240
2012-07-19 2012-07-17 2.565 142,268 +131,133 0.01% 364,917
2012-07-12 2012-07-10 2.520 11,135 -123,048 0.00% 28,060
2012-07-10 2012-07-06 2.475 134,183 -22,222 0.01% 332,103
2012-07-05 2012-07-03 2.520 156,405 +97,988 0.01% 394,141
2012-07-04 2012-06-29 2.475 58,417 +22,223 0.00% 144,582
2012-06-20 2012-06-18 2.610 36,194 -274,667 0.00% 94,466
2012-06-08 2012-06-06 2.655 310,861 +144,667 0.01% 825,336
2012-06-06 2012-06-04 2.655 166,194 +160,166 0.01% 441,245
2012-06-04 2012-05-31 2.745 6,028 -40,547 0.00% 16,547
2012-05-24 2012-05-22 2.565 46,575 -48,754 0.00% 119,465
2012-05-16 2012-05-14 2.655 95,329 +76,480 0.00% 253,098
2012-05-09 2012-05-07 2.745 18,849 -5,644 0.00% 51,741
2012-05-07 2012-05-03 2.880 24,493 +2,560 0.00% 70,540
2012-05-04 2012-05-02 2.835 21,933 -416,728 0.00% 62,180
2012-05-03 2012-04-30 2.925 438,661 +104,622 0.02% 1,283,083
2012-05-02 2012-04-27 2.880 334,039 +62,278 0.01% 962,032
2012-04-30 2012-04-26 2.835 271,761 +75,522 0.01% 770,442
2012-04-26 2012-04-24 2.610 196,239 +114,811 0.01% 512,184
2012-04-20 2012-04-18 2.430 81,428 -461,425 0.00% 197,870
2012-04-19 2012-04-17 2.385 542,853 -159,155 0.02% 1,294,704
2012-04-18 2012-04-16 2.340 702,008 +388,889 0.03% 1,642,699
2012-04-13 2012-04-11 2.295 313,119 +312,133 0.01% 718,608
2012-04-11 2012-04-05 2.250 986 -579,545 0.00% 2,218
2012-04-10 2012-04-03 2.295 580,531 +231,723 0.03% 1,332,319
2012-04-05 2012-04-02 2.250 348,808 -33,334 0.02% 784,818
2012-04-02 2012-03-29 2.340 382,142 +156,700 0.02% 894,212
2012-03-27 2012-03-23 2.385 225,442 +225,345 0.01% 537,679
2012-03-26 2012-03-22 2.385 97 +22 0.00% 231
2012-03-23 2012-03-21 2.385 75 +22 0.00% 179
2012-03-22 2012-03-20 2.385 53 -39,978 0.00% 126
2012-03-21 2012-03-19 2.430 40,031 +24,022 0.00% 97,275
2012-03-09 2012-03-07 2.340 16,009 +11,111 0.00% 37,461
2012-02-10 2012-02-08 2.520 4,898 -997 0.00% 12,343
2012-02-09 2012-02-07 2.430 5,895 +3,324 0.00% 14,325
2012-02-08 2012-02-06 2.475 2,571 +29 0.00% 6,363
2012-02-07 2012-02-03 2.520 2,542 -55,556 0.00% 6,406
2012-01-17 2012-01-13 2.520 58,098 -11,111 0.00% 146,407
2012-01-16 2012-01-12 2.475 69,209 -33,333 0.00% 171,292
2012-01-09 2012-01-05 2.430 102,542 +11,111 0.00% 249,177
2011-12-29 2011-12-23 2.250 91,431 -3,658 0.00% 205,720
2011-11-17 2011-11-15 2.520 95,089 -9,769 0.00% 239,624
2011-11-16 2011-11-14 2.565 104,858 +25,819 0.00% 268,961
2011-11-09 2011-11-07 2.430 79,039 -316,155 0.00% 192,065
2011-11-02 2011-10-31 2.520 395,194 +370,600 0.02% 995,889
2011-10-26 2011-10-24 2.565 24,594 -98,375 0.00% 63,084
2011-10-20 2011-10-18 2.475 122,969 +68,567 0.01% 304,348
2011-10-19 2011-10-17 2.610 54,402 -244,880 0.00% 141,989
2011-10-18 2011-10-14 2.520 299,282 -1,197,129 0.01% 754,191
2011-10-14 2011-10-12 2.565 1,496,411 +320,544 0.07% 3,838,294
2011-10-13 2011-10-11 2.475 1,175,867 +314,511 0.05% 2,910,271
2011-10-12 2011-10-10 2.475 861,356 +393,400 0.04% 2,131,856
2011-10-11 2011-10-07 2.475 467,956 +396,256 0.02% 1,158,191
2011-09-26 2011-09-22 2.880 71,700 -37,533 0.00% 206,496
2011-09-23 2011-09-21 3.060 109,233 +463 0.00% 334,253
2011-09-22 2011-09-20 3.060 108,770 -1,543 0.00% 332,836
2011-09-21 2011-09-19 3.060 110,313 +5,144 0.00% 337,558
2011-09-20 2011-09-16 3.060 105,169 -17,146 0.00% 321,817
2011-09-19 2011-09-15 3.060 122,315 +57,155 0.01% 374,284
2011-09-16 2011-09-14 2.970 65,160 -190,518 0.00% 193,525
2011-09-14 2011-09-09 2.925 255,678 -535,111 0.01% 747,858
2011-09-09 2011-09-07 2.880 790,789 -3,698,267 0.04% 2,277,472
2011-09-07 2011-09-05 2.880 4,489,056 +11,112 0.20% 12,928,481
2011-08-23 2011-08-19 2.790 4,477,944 +166,666 0.20% 12,493,464
2011-08-19 2011-08-17 2.970 4,311,278 +853,322 0.19% 12,804,496
2011-08-11 2011-08-09 2.790 3,457,956 +853,312 0.15% 9,647,697
2011-08-09 2011-08-05 3.105 2,604,644 +828,611 0.12% 8,087,420
2011-08-08 2011-08-04 3.195 1,776,033 +977,866 0.08% 5,674,425
2011-08-05 2011-08-03 3.195 798,167 -977,866 0.04% 2,550,144
2011-08-04 2011-08-02 3.330 1,776,033 -565,967 0.08% 5,914,190
2011-08-02 2011-07-29 3.330 2,342,000 +1,156,967 0.10% 7,798,860
2011-08-01 2011-07-28 3.150 1,185,033 -1,065,778 0.05% 3,732,854
2011-07-29 2011-07-27 3.195 2,250,811 +1,030,055 0.10% 7,191,341
2011-07-27 2011-07-25 3.195 1,220,756 +1,165,200 0.05% 3,900,315
2011-07-25 2011-07-21 3.195 55,556 -315,422 0.00% 177,501
2011-07-22 2011-07-20 3.240 370,978 -315,433 0.02% 1,201,969
2011-07-19 2011-07-15 3.150 686,411 -1,152,533 0.03% 2,162,195
2011-07-18 2011-07-14 3.240 1,838,944 +1,188,933 0.08% 5,958,179
2011-07-15 2011-07-13 3.105 650,011 -594,467 0.03% 2,018,284
2011-07-14 2011-07-12 3.150 1,244,478 -11,111 0.06% 3,920,106
2011-07-11 2011-07-07 3.240 1,255,589 +1,188,922 0.06% 4,068,108
2011-07-08 2011-07-06 3.015 66,667 +22,223 0.00% 201,001
2011-06-28 2011-06-24 3.105 44,444 -111,112 0.00% 137,999
2011-06-23 2011-06-21 3.060 155,556 -55,555 0.01% 476,001
2011-06-08 2011-06-03 3.240 211,111 +144,444 0.01% 684,000
2011-06-03 2011-06-01 3.375 66,667 -322,222 0.00% 225,001
2011-06-02 2011-05-31 3.330 388,889 +377,778 0.02% 1,295,000
2011-04-13 2011-04-11 3.465 11,111 -44,445 0.00% 38,500
2011-04-07 2011-04-04 3.645 55,556 +11,112 0.00% 202,502
2011-04-04 2011-03-31 3.285 44,444 -11,112 0.00% 145,999
2011-04-01 2011-03-30 3.375 55,556 -11,111 0.00% 187,501
2011-03-30 2011-03-28 3.555 66,667 -11,111 0.00% 237,001
2011-03-29 2011-03-25 3.645 77,778 +33,334 0.00% 283,501
2011-03-24 2011-03-22 3.555 44,444 +44,444 0.00% 157,998
2011-01-21 2011-01-19 4.365 0 -2,133,333
2011-01-20 2011-01-18 4.410 2,133,333 -155,556 0.13% 9,407,999
2011-01-18 2011-01-14 3.555 2,288,889 +2,066,667 0.14% 8,137,000
2011-01-13 2011-01-11 3.330 222,222 +222,222 0.01% 739,999
2010-02-11 2010-02-09 1.278 0 -11,111
2010-02-08 2010-02-04 1.395 11,111 +11,111 0.00% 15,500
2009-11-03 2009-10-30 1.323 0 -22,222
2009-10-29 2009-10-27 1.314 22,222 +22,222 0.00% 29,200
2009-09-22 2009-09-18 1.269 0 -22,222
2009-08-26 2009-08-24 1.161 22,222 +22,222 0.00% 25,800
2009-05-26 2009-05-22 0.900 0 -1,446,667
2009-04-21 2009-04-17 0.702 1,446,667 -1,111,111 0.13% 1,015,560
2009-04-07 2009-04-03 0.729 2,557,778 -1,111,111 0.23% 1,864,620
2008-08-19 2008-08-15 0.675 3,668,889 -47,648 0.33% 2,477,347
2008-05-13 2008-05-08 1.199 3,716,537 -1,125,541 0.33% 4,457,700
2008-02-15 2008-02-13 0.942 4,842,078 -1,125,541 0.42% 4,560,120
2008-02-13 2008-02-11 0.942 5,967,619 -360,173 0.52% 5,620,120
2008-02-11 2008-02-04 0.977 6,327,792 +315,151 0.55% 6,184,200
2008-02-05 2008-02-01 0.906 6,012,641 -1,947,186 0.53% 5,448,840
2008-02-04 2008-01-31 0.933 7,959,827 -483,983 0.70% 7,425,600
2008-02-01 2008-01-30 0.977 8,443,810 -1,935,930 0.74% 8,252,200
2008-01-31 2008-01-29 1.013 10,379,740 -1,406,927 0.91% 10,513,080
2008-01-30 2008-01-28 1.022 11,786,667 -393,939 1.05% 12,042,800
2008-01-29 2008-01-25 1.075 12,180,606 -686,580 1.08% 13,094,620
2008-01-28 2008-01-24 1.031 12,867,186 -438,961 1.14% 13,261,120
2008-01-25 2008-01-23 1.084 13,306,147 -664,069 1.18% 14,422,840
2008-01-23 2008-01-21 1.199 13,970,216 -2,937,663 1.24% 16,756,199
2008-01-22 2008-01-18 1.182 16,907,879 -1,125,541 1.50% 19,979,260
2008-01-18 2008-01-16 1.048 18,033,420 -2,025,974 1.60% 18,905,960
2008-01-17 2008-01-15 1.253 20,059,394 -1,103,030 1.78% 25,129,020
2008-01-16 2008-01-14 1.368 21,162,424 -22,511 1.88% 28,955,080
2008-01-15 2008-01-11 1.395 21,184,935 -652,814 1.88% 29,550,540
2008-01-14 2008-01-10 1.377 21,837,749 -3,793,074 1.94% 30,073,100
2008-01-08 2008-01-04 1.777 25,630,823 -3,140,259 2.27% 45,544,001
2008-01-07 2008-01-03 1.812 28,771,082 -157,576 2.55% 52,146,480
2007-11-26 2007-11-22 2.221 28,928,658 +348,918 2.82% 64,255,000
2007-11-23 2007-11-21 2.354 28,579,740 -281,386 2.79% 67,288,799
2007-11-20 2007-11-16 2.621 28,861,126 -393,939 2.81% 75,643,901
2007-11-13 2007-11-09 2.843 29,255,065 +2,455,931 2.85% 83,174,400
2007-11-09 2007-11-07 2.976 26,799,134 -1,238,095 2.61% 79,763,499
2007-11-08 2007-11-06 3.021 28,037,229 +1,238,095 2.73% 84,693,999
2007-11-06 2007-11-02 3.154 26,799,134 +4,220,779 2.61% 84,525,499
2007-11-02 2007-10-31 3.687 22,578,355 -2,633,766 2.20% 83,249,000
2007-11-01 2007-10-30 3.554 25,212,121 +1,125,541 2.46% 89,599,999
2007-10-31 2007-10-29 3.509 24,086,580 -1,350,649 2.35% 84,530,000
2007-10-30 2007-10-26 3.465 25,437,229 +1,485,714 2.63% 88,139,998
2007-10-25 2007-10-23 3.021 23,951,515 -112,554 2.48% 72,352,000
2007-10-17 2007-10-15 3.065 24,064,069 +337,662 2.49% 73,760,999
2007-10-12 2007-10-10 3.154 23,726,407 +315,152 2.45% 74,834,000
2007-10-11 2007-10-09 3.243 23,411,255 -574,026 2.42% 75,919,999
2007-10-10 2007-10-08 2.976 23,985,281 -1,125,542 2.48% 71,388,499
2007-10-09 2007-10-05 2.888 25,110,823 +337,663 2.60% 72,507,501
2007-10-05 2007-10-03 2.399 24,773,160 -1,395,671 2.56% 59,427,000
2007-09-21 2007-09-19 2.665 26,168,831 -225,108 2.71% 69,750,000
2007-09-04 2007-08-31 2.799 26,393,939 +56,277 2.73% 73,867,499
2007-08-30 2007-08-28 2.932 26,337,662 +112,554 2.72% 77,219,999
2007-08-29 2007-08-27 3.154 26,225,108 -2,622,511 2.71% 82,714,999
2007-08-27 2007-08-23 2.754 28,847,619 -1,429,437 2.98% 79,453,000
2007-08-17 2007-08-15 2.354 30,277,056 +1,103,030 3.13% 71,284,999
2007-08-09 2007-08-07 2.310 29,174,026 -1,012,987 3.02% 67,392,000
2007-08-08 2007-08-06 2.710 30,187,013 -1,440,693 3.12% 81,801,000
2007-08-06 2007-08-02 3.021 31,627,706 -562,770 3.27% 95,540,001
2007-08-03 2007-08-01 3.198 32,190,476 +3,714,286 3.33% 102,959,999
2007-07-30 2007-07-26 3.687 28,476,190 +3,376,623 2.98% 104,994,998
2007-07-27 2007-07-25 3.954 25,099,567 -337,662 2.63% 99,235,000
2007-07-26 2007-07-24 3.998 25,437,229 -1,125,542 2.66% 101,699,998
2007-07-24 2007-07-20 3.154 26,562,771 -2,701,298 2.78% 83,780,001
2007-07-20 2007-07-18 3.065 29,264,069 -10,129,870 3.06% 89,699,999
2007-07-17 2007-07-13 2.843 39,393,939 -4,502,165 4.12% 111,999,999
2007-06-28 2007-06-26 2.843 43,896,104 -1,125,541 5.38% 124,800,000
2007-06-27 2007-06-25 2.754 45,021,645 +45,021,645 5.52% 124,000,000
2007-06-26 2007-06-22 2.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top