History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 832,745 +0 0.01% 8,327
2025-10-13 2025-10-09 0.010 832,745 +0 0.01% 8,327
2025-10-10 2025-10-08 0.010 832,745 +0 0.01% 8,327
2025-10-09 2025-10-06 0.010 832,745 +0 0.01% 8,327
2025-10-08 2025-10-03 0.010 832,745 +0 0.01% 8,327
2025-10-06 2025-10-02 0.010 832,745 +0 0.01% 8,327
2025-10-03 2025-09-30 0.010 832,745 +0 0.01% 8,327
2025-10-02 2025-09-29 0.010 832,745 +0 0.01% 8,327
2025-09-30 2025-09-26 0.010 832,745 +0 0.01% 8,327
2025-09-29 2025-09-25 0.010 832,745 +0 0.01% 8,327
2025-09-26 2025-09-24 0.010 832,745 +0 0.01% 8,327
2025-09-25 2025-09-23 0.010 832,745 +0 0.01% 8,327
2025-09-24 2025-09-22 0.010 832,745 +0 0.01% 8,327
2025-09-23 2025-09-19 0.010 832,745 +0 0.01% 8,327
2025-09-22 2025-09-18 0.010 832,745 +0 0.01% 8,327
2025-09-19 2025-09-17 0.011 832,745 +0 0.01% 9,160
2025-09-18 2025-09-16 0.011 832,745 +0 0.01% 9,160
2025-09-17 2025-09-15 0.011 832,745 +0 0.01% 9,160
2025-09-16 2025-09-12 0.010 832,745 +0 0.01% 8,327
2025-09-15 2025-09-11 0.010 832,745 +0 0.01% 8,327
2025-09-12 2025-09-10 0.010 832,745 +0 0.01% 8,327
2025-09-11 2025-09-09 0.011 832,745 +0 0.01% 9,160
2025-09-10 2025-09-08 0.010 832,745 +0 0.01% 8,327
2025-09-09 2025-09-05 0.010 832,745 +0 0.01% 8,327
2025-09-08 2025-09-04 0.011 832,745 +0 0.01% 9,160
2025-09-05 2025-09-03 0.010 832,745 +0 0.01% 8,327
2025-09-04 2025-09-02 0.010 832,745 +0 0.01% 8,327
2025-09-03 2025-09-01 0.011 832,745 +0 0.01% 9,160
2025-09-02 2025-08-29 0.011 832,745 +0 0.01% 9,160
2025-09-01 2025-08-28 0.011 832,745 +0 0.01% 9,160
2025-08-29 2025-08-27 0.011 832,745 +0 0.01% 9,160
2025-08-28 2025-08-26 0.011 832,745 +0 0.01% 9,160
2025-08-27 2025-08-25 0.012 832,745 +0 0.01% 9,993
2025-08-26 2025-08-22 0.011 832,745 +0 0.01% 9,160
2025-08-25 2025-08-21 0.011 832,745 +0 0.01% 9,160
2025-08-22 2025-08-20 0.011 832,745 +0 0.01% 9,160
2025-08-21 2025-08-19 0.010 832,745 +0 0.01% 8,327
2025-08-20 2025-08-18 0.012 832,745 +0 0.01% 9,993
2025-08-19 2025-08-15 0.012 832,745 +0 0.01% 9,993
2025-08-18 2025-08-14 0.011 832,745 +0 0.01% 9,160
2025-08-15 2025-08-13 0.010 832,745 +0 0.01% 8,327
2025-08-14 2025-08-12 0.011 832,745 +0 0.01% 9,160
2025-08-13 2025-08-11 0.011 832,745 +0 0.01% 9,160
2025-08-12 2025-08-08 0.011 832,745 +0 0.01% 9,160
2025-08-11 2025-08-07 0.010 832,745 +0 0.01% 8,327
2025-08-08 2025-08-06 0.010 832,745 +0 0.01% 8,327
2025-08-07 2025-08-05 0.011 832,745 +0 0.01% 9,160
2025-08-06 2025-08-04 0.011 832,745 +0 0.01% 9,160
2025-08-05 2025-08-01 0.011 832,745 +0 0.01% 9,160
2025-08-04 2025-07-31 0.011 832,745 +0 0.01% 9,160
2025-08-01 2025-07-30 0.011 832,745 +0 0.01% 9,160
2025-07-31 2025-07-29 0.011 832,745 +0 0.01% 9,160
2025-07-30 2025-07-28 0.011 832,745 +0 0.01% 9,160
2025-07-29 2025-07-25 0.011 832,745 +0 0.01% 9,160
2025-07-28 2025-07-24 0.011 832,745 +0 0.01% 9,160
2025-07-25 2025-07-23 0.011 832,745 +0 0.01% 9,160
2025-07-24 2025-07-22 0.011 832,745 +0 0.01% 9,160
2025-07-23 2025-07-21 0.010 832,745 +0 0.01% 8,327
2025-07-22 2025-07-18 0.011 832,745 +0 0.01% 9,160
2025-07-21 2025-07-17 0.011 832,745 +0 0.01% 9,160
2025-07-18 2025-07-16 0.010 832,745 +0 0.01% 8,327
2025-07-17 2025-07-15 0.011 832,745 +0 0.01% 9,160
2025-07-16 2025-07-14 0.010 832,745 +0 0.01% 8,327
2025-07-15 2025-07-11 0.011 832,745 +0 0.01% 9,160
2025-07-14 2025-07-10 0.011 832,745 +0 0.01% 9,160
2025-07-11 2025-07-09 0.011 832,745 +0 0.01% 9,160
2025-07-10 2025-07-08 0.011 832,745 +0 0.01% 9,160
2025-07-09 2025-07-07 0.011 832,745 +0 0.01% 9,160
2025-07-08 2025-07-04 0.011 832,745 +0 0.01% 9,160
2025-07-07 2025-07-03 0.011 832,745 +0 0.01% 9,160
2025-07-04 2025-07-02 0.011 832,745 +0 0.01% 9,160
2025-07-03 2025-06-30 0.011 832,745 +0 0.01% 9,160
2025-07-02 2025-06-27 0.011 832,745 +0 0.01% 9,160
2025-06-30 2025-06-26 0.011 832,745 +0 0.01% 9,160
2025-06-27 2025-06-25 0.011 832,745 +0 0.01% 9,160
2025-06-26 2025-06-24 0.011 832,745 +0 0.01% 9,160
2025-06-25 2025-06-23 0.011 832,745 +0 0.01% 9,160
2025-06-24 2025-06-20 0.012 832,745 +0 0.01% 9,993
2025-06-23 2025-06-19 0.012 832,745 +0 0.01% 9,993
2025-06-20 2025-06-18 0.010 832,745 +0 0.01% 8,327
2025-06-19 2025-06-17 0.011 832,745 +0 0.01% 9,160
2025-06-18 2025-06-16 0.011 832,745 +0 0.01% 9,160
2025-06-17 2025-06-13 0.012 832,745 +0 0.01% 9,993
2025-06-16 2025-06-12 0.011 832,745 +0 0.01% 9,160
2025-06-13 2025-06-11 0.012 832,745 +0 0.01% 9,993
2025-06-12 2025-06-10 0.012 832,745 +0 0.01% 9,993
2025-06-11 2025-06-09 0.012 832,745 +0 0.01% 9,993
2025-06-10 2025-06-06 0.012 832,745 +0 0.01% 9,993
2025-06-09 2025-06-05 0.012 832,745 +0 0.01% 9,993
2025-06-06 2025-06-04 0.012 832,745 +0 0.01% 9,993
2025-06-05 2025-06-03 0.012 832,745 +0 0.01% 9,993
2025-06-04 2025-06-02 0.011 832,745 +0 0.01% 9,160
2025-06-03 2025-05-30 0.012 832,745 +0 0.01% 9,993
2025-06-02 2025-05-29 0.012 832,745 +0 0.01% 9,993
2025-05-30 2025-05-28 0.012 832,745 +0 0.01% 9,993
2025-05-29 2025-05-27 0.012 832,745 +0 0.01% 9,993
2025-05-28 2025-05-26 0.012 832,745 +0 0.01% 9,993
2025-05-27 2025-05-23 0.011 832,745 +0 0.01% 9,160
2025-05-26 2025-05-22 0.012 832,745 +0 0.01% 9,993
2025-05-23 2025-05-21 0.012 832,745 +0 0.01% 9,993
2025-05-22 2025-05-20 0.013 832,745 +0 0.01% 10,826
2025-05-21 2025-05-19 0.012 832,745 +0 0.01% 9,993
2025-05-20 2025-05-16 0.011 832,745 +0 0.01% 9,160
2025-05-19 2025-05-15 0.012 832,745 +0 0.01% 9,993
2025-05-16 2025-05-14 0.012 832,745 +0 0.01% 9,993
2025-05-15 2025-05-13 0.011 832,745 +0 0.01% 9,160
2025-05-14 2025-05-12 0.013 832,745 +0 0.01% 10,826
2025-05-13 2025-05-09 0.011 832,745 +0 0.01% 9,160
2025-05-12 2025-05-08 0.010 832,745 +0 0.01% 8,327
2025-05-09 2025-05-07 0.010 832,745 +0 0.01% 8,327
2025-05-08 2025-05-06 0.010 832,745 +0 0.01% 8,327
2025-05-07 2025-05-02 0.010 832,745 +0 0.01% 8,327
2025-05-06 2025-04-30 0.010 832,745 +0 0.01% 8,327
2025-05-02 2025-04-29 0.010 832,745 +0 0.01% 8,327
2025-04-30 2025-04-28 0.010 832,745 +0 0.01% 8,327
2025-04-29 2025-04-25 0.011 832,745 +0 0.01% 9,160
2025-04-28 2025-04-24 0.011 832,745 +0 0.01% 9,160
2025-04-25 2025-04-23 0.011 832,745 +0 0.01% 9,160
2025-04-24 2025-04-22 0.011 832,745 +0 0.01% 9,160
2025-04-23 2025-04-17 0.011 832,745 +0 0.01% 9,160
2025-04-22 2025-04-16 0.011 832,745 +0 0.01% 9,160
2025-04-17 2025-04-15 0.012 832,745 +0 0.01% 9,993
2025-04-16 2025-04-14 0.012 832,745 +0 0.01% 9,993
2025-04-15 2025-04-11 0.012 832,745 +0 0.01% 9,993
2025-04-14 2025-04-10 0.012 832,745 +0 0.01% 9,993
2025-04-11 2025-04-09 0.013 832,745 +0 0.01% 10,826
2025-04-10 2025-04-08 0.013 832,745 +0 0.01% 10,826
2025-04-09 2025-04-07 0.014 832,745 +0 0.01% 11,658
2025-04-08 2025-04-03 0.014 832,745 +0 0.01% 11,658
2025-04-07 2025-04-02 0.014 832,745 +0 0.01% 11,658
2025-04-03 2025-04-01 0.014 832,745 +0 0.01% 11,658
2025-04-02 2025-03-31 0.015 832,745 +0 0.01% 12,491
2025-04-01 2025-03-28 0.016 832,745 +0 0.01% 13,324
2025-03-31 2025-03-27 0.016 832,745 +0 0.01% 13,324
2025-03-28 2025-03-26 0.017 832,745 +0 0.01% 14,157
2025-03-27 2025-03-25 0.017 832,745 +0 0.01% 14,157
2025-03-26 2025-03-24 0.014 832,745 +0 0.01% 11,658
2025-03-25 2025-03-21 0.015 832,745 +0 0.01% 12,491
2025-03-24 2025-03-20 0.016 832,745 +0 0.01% 13,324
2025-03-21 2025-03-19 0.015 832,745 +0 0.01% 12,491
2025-03-20 2025-03-18 0.017 832,745 +0 0.01% 14,157
2025-03-19 2025-03-17 0.016 832,745 +0 0.01% 13,324
2025-03-18 2025-03-14 0.015 832,745 +0 0.01% 12,491
2025-03-17 2025-03-13 0.016 832,745 +0 0.01% 13,324
2025-03-14 2025-03-12 0.017 832,745 +0 0.01% 14,157
2025-03-13 2025-03-11 0.018 832,745 +0 0.01% 14,989
2025-03-12 2025-03-10 0.019 832,745 +0 0.01% 15,822
2025-03-11 2025-03-07 0.020 832,745 +0 0.01% 16,655
2025-03-10 2025-03-06 0.021 832,745 +0 0.01% 17,488
2025-03-07 2025-03-05 0.023 832,745 +0 0.01% 19,153
2025-03-06 2025-03-04 0.019 832,745 +0 0.01% 15,822
2025-03-05 2025-03-03 0.022 832,745 +0 0.01% 18,320
2025-03-04 2025-02-28 0.024 832,745 +0 0.01% 19,986
2025-03-03 2025-02-27 0.016 832,745 +0 0.01% 13,324
2025-02-28 2025-02-26 0.015 832,745 +0 0.01% 12,491
2025-02-27 2025-02-25 0.010 832,745 +0 0.01% 8,327
2025-02-26 2025-02-24 0.010 832,745 +0 0.01% 8,327
2025-02-25 2025-02-21 0.010 832,745 +0 0.01% 8,327
2025-02-24 2025-02-20 0.010 832,745 +0 0.01% 8,327
2025-02-21 2025-02-19 0.010 832,745 +0 0.01% 8,327
2025-02-20 2025-02-18 0.010 832,745 +0 0.01% 8,327
2025-02-19 2025-02-17 0.010 832,745 +0 0.01% 8,327
2025-02-18 2025-02-14 0.010 832,745 +0 0.01% 8,327
2025-02-17 2025-02-13 0.010 832,745 +0 0.01% 8,327
2025-02-14 2025-02-12 0.010 832,745 +0 0.01% 8,327
2025-02-13 2025-02-11 0.010 832,745 +0 0.01% 8,327
2025-02-12 2025-02-10 0.010 832,745 +0 0.01% 8,327
2025-02-11 2025-02-07 0.010 832,745 +0 0.01% 8,327
2025-02-10 2025-02-06 0.010 832,745 +0 0.01% 8,327
2025-02-07 2025-02-05 0.010 832,745 +0 0.01% 8,327
2025-02-06 2025-02-04 0.010 832,745 +0 0.01% 8,327
2025-02-05 2025-02-03 0.010 832,745 +0 0.01% 8,327
2025-02-04 2025-01-28 0.010 832,745 +0 0.01% 8,327
2025-02-03 2025-01-24 0.010 832,745 +0 0.01% 8,327
2025-01-27 2025-01-23 0.010 832,745 +0 0.01% 8,327
2025-01-24 2025-01-22 0.010 832,745 +0 0.01% 8,327
2025-01-23 2025-01-21 0.010 832,745 +0 0.01% 8,327
2025-01-22 2025-01-20 0.010 832,745 +0 0.01% 8,327
2025-01-21 2025-01-17 0.010 832,745 +0 0.01% 8,327
2025-01-20 2025-01-16 0.010 832,745 +0 0.01% 8,327
2025-01-17 2025-01-15 0.010 832,745 +0 0.01% 8,327
2025-01-16 2025-01-14 0.010 832,745 +0 0.01% 8,327
2025-01-15 2025-01-13 0.010 832,745 +0 0.01% 8,327
2025-01-14 2025-01-10 0.010 832,745 +0 0.01% 8,327
2025-01-13 2025-01-09 0.010 832,745 +0 0.01% 8,327
2025-01-10 2025-01-08 0.010 832,745 +0 0.01% 8,327
2025-01-09 2025-01-07 0.010 832,745 +0 0.01% 8,327
2025-01-08 2025-01-06 0.010 832,745 +0 0.01% 8,327
2025-01-07 2025-01-03 0.010 832,745 +0 0.01% 8,327
2025-01-06 2025-01-02 0.010 832,745 +0 0.01% 8,327
2025-01-03 2024-12-31 0.010 832,745 +0 0.01% 8,327
2025-01-02 2024-12-27 0.010 832,745 +0 0.01% 8,327
2024-12-30 2024-12-24 0.010 832,745 +0 0.01% 8,327
2024-12-27 2024-12-20 0.010 832,745 +0 0.01% 8,327
2024-12-23 2024-12-19 0.010 832,745 +0 0.01% 8,327
2024-12-20 2024-12-18 0.010 832,745 +0 0.01% 8,327
2024-12-19 2024-12-17 0.010 832,745 +0 0.01% 8,327
2024-12-18 2024-12-16 0.010 832,745 +0 0.01% 8,327
2024-12-17 2024-12-13 0.010 832,745 +0 0.01% 8,327
2024-12-16 2024-12-12 0.010 832,745 +0 0.01% 8,327
2024-12-13 2024-12-11 0.010 832,745 +0 0.01% 8,327
2024-12-12 2024-12-10 0.010 832,745 +0 0.01% 8,327
2024-12-11 2024-12-09 0.010 832,745 +0 0.01% 8,327
2024-12-10 2024-12-06 0.010 832,745 +0 0.01% 8,327
2024-12-09 2024-12-05 0.010 832,745 +0 0.01% 8,327
2024-12-06 2024-12-04 0.010 832,745 +0 0.01% 8,327
2024-12-05 2024-12-03 0.010 832,745 +0 0.01% 8,327
2024-12-04 2024-12-02 0.010 832,745 +0 0.01% 8,327
2024-12-03 2024-11-29 0.010 832,745 +0 0.01% 8,327
2024-12-02 2024-11-28 0.010 832,745 +0 0.01% 8,327
2024-11-29 2024-11-27 0.010 832,745 +0 0.01% 8,327
2024-11-28 2024-11-26 0.010 832,745 +0 0.01% 8,327
2024-11-27 2024-11-25 0.010 832,745 +0 0.01% 8,327
2024-11-26 2024-11-22 0.010 832,745 +0 0.01% 8,327
2024-11-25 2024-11-21 0.010 832,745 +0 0.01% 8,327
2024-11-22 2024-11-20 0.010 832,745 +0 0.01% 8,327
2024-11-21 2024-11-19 0.010 832,745 +0 0.01% 8,327
2024-11-20 2024-11-18 0.010 832,745 +0 0.01% 8,327
2024-11-19 2024-11-15 0.010 832,745 +0 0.01% 8,327
2024-11-18 2024-11-14 0.010 832,745 +0 0.01% 8,327
2024-11-15 2024-11-13 0.010 832,745 +0 0.01% 8,327
2024-11-14 2024-11-12 0.010 832,745 +0 0.01% 8,327
2024-11-13 2024-11-11 0.010 832,745 +0 0.01% 8,327
2024-11-12 2024-11-08 0.010 832,745 +0 0.01% 8,327
2024-11-11 2024-11-07 0.010 832,745 +0 0.01% 8,327
2024-11-08 2024-11-06 0.010 832,745 +0 0.01% 8,327
2024-11-07 2024-11-05 0.010 832,745 +0 0.01% 8,327
2024-11-06 2024-11-04 0.010 832,745 +0 0.01% 8,327
2024-11-05 2024-11-01 0.010 832,745 +0 0.01% 8,327
2024-11-04 2024-10-31 0.010 832,745 +0 0.01% 8,327
2024-11-01 2024-10-30 0.010 832,745 +0 0.01% 8,327
2024-10-31 2024-10-29 0.010 832,745 +0 0.01% 8,327
2024-10-30 2024-10-28 0.010 832,745 +0 0.01% 8,327
2024-10-29 2024-10-25 0.010 832,745 +0 0.01% 8,327
2024-10-28 2024-10-24 0.010 832,745 +0 0.01% 8,327
2024-10-25 2024-10-23 0.010 832,745 +0 0.01% 8,327
2024-10-24 2024-10-22 0.010 832,745 +0 0.01% 8,327
2024-10-23 2024-10-21 0.010 832,745 +0 0.01% 8,327
2024-10-22 2024-10-18 0.010 832,745 +0 0.01% 8,327
2024-10-21 2024-10-17 0.010 832,745 +0 0.01% 8,327
2024-10-18 2024-10-16 0.010 832,745 +0 0.01% 8,327
2024-10-17 2024-10-15 0.010 832,745 +0 0.01% 8,327
2024-10-16 2024-10-14 0.010 832,745 +0 0.01% 8,327
2024-10-15 2024-10-10 0.010 832,745 +0 0.01% 8,327
2024-10-14 2024-10-09 0.010 832,745 +0 0.01% 8,327
2024-10-10 2024-10-08 0.010 832,745 +0 0.01% 8,327
2024-10-09 2024-10-07 0.010 832,745 +0 0.01% 8,327
2024-10-08 2024-10-04 0.010 832,745 +0 0.01% 8,327
2024-10-07 2024-10-03 0.010 832,745 +0 0.01% 8,327
2024-10-04 2024-10-02 0.010 832,745 +0 0.01% 8,327
2024-10-03 2024-09-30 0.010 832,745 +0 0.01% 8,327
2024-10-02 2024-09-27 0.010 832,745 +0 0.01% 8,327
2024-09-30 2024-09-26 0.010 832,745 +0 0.01% 8,327
2024-09-27 2024-09-25 0.010 832,745 +0 0.01% 8,327
2024-09-26 2024-09-24 0.010 832,745 +0 0.01% 8,327
2024-09-25 2024-09-23 0.010 832,745 +0 0.01% 8,327
2024-09-24 2024-09-20 0.010 832,745 +0 0.01% 8,327
2024-09-23 2024-09-19 0.010 832,745 +0 0.01% 8,327
2024-09-20 2024-09-17 0.010 832,745 +0 0.01% 8,327
2024-09-19 2024-09-16 0.010 832,745 +0 0.01% 8,327
2024-09-17 2024-09-13 0.010 832,745 +0 0.01% 8,327
2024-09-16 2024-09-12 0.010 832,745 +0 0.01% 8,327
2024-09-13 2024-09-11 0.010 832,745 +0 0.01% 8,327
2024-09-12 2024-09-10 0.010 832,745 +0 0.01% 8,327
2024-09-11 2024-09-09 0.010 832,745 +0 0.01% 8,327
2024-09-10 2024-09-05 0.010 832,745 +0 0.01% 8,327
2024-09-09 2024-09-04 0.010 832,745 +0 0.01% 8,327
2024-09-05 2024-09-03 0.010 832,745 +0 0.01% 8,327
2024-09-04 2024-09-02 0.010 832,745 +0 0.01% 8,327
2024-09-03 2024-08-30 0.010 832,745 +0 0.01% 8,327
2024-09-02 2024-08-29 0.010 832,745 +0 0.01% 8,327
2024-08-30 2024-08-28 0.010 832,745 +0 0.01% 8,327
2024-08-29 2024-08-27 0.010 832,745 +0 0.01% 8,327
2024-08-28 2024-08-26 0.010 832,745 +0 0.01% 8,327
2024-08-27 2024-08-23 0.010 832,745 +0 0.01% 8,327
2024-08-26 2024-08-22 0.010 832,745 +0 0.01% 8,327
2024-08-23 2024-08-21 0.010 832,745 +0 0.01% 8,327
2024-08-22 2024-08-20 0.010 832,745 +0 0.01% 8,327
2024-08-21 2024-08-19 0.010 832,745 +0 0.01% 8,327
2024-08-20 2024-08-16 0.010 832,745 +0 0.01% 8,327
2024-08-19 2024-08-15 0.010 832,745 +0 0.01% 8,327
2024-08-16 2024-08-14 0.010 832,745 +0 0.01% 8,327
2024-08-15 2024-08-13 0.010 832,745 +0 0.01% 8,327
2024-08-14 2024-08-12 0.010 832,745 +0 0.01% 8,327
2024-08-13 2024-08-09 0.010 832,745 +0 0.01% 8,327
2024-08-12 2024-08-08 0.010 832,745 +0 0.01% 8,327
2024-08-09 2024-08-07 0.010 832,745 +0 0.01% 8,327
2024-08-08 2024-08-06 0.010 832,745 +0 0.01% 8,327
2024-08-07 2024-08-05 0.010 832,745 +0 0.01% 8,327
2024-08-06 2024-08-02 0.010 832,745 +0 0.01% 8,327
2024-08-05 2024-08-01 0.010 832,745 +0 0.01% 8,327
2024-08-02 2024-07-31 0.010 832,745 +0 0.01% 8,327
2024-08-01 2024-07-30 0.010 832,745 +0 0.01% 8,327
2024-07-31 2024-07-29 0.010 832,745 +0 0.01% 8,327
2024-07-30 2024-07-26 0.010 832,745 +0 0.01% 8,327
2024-07-29 2024-07-25 0.010 832,745 +0 0.01% 8,327
2024-07-26 2024-07-24 0.010 832,745 +0 0.01% 8,327
2024-07-25 2024-07-23 0.010 832,745 +0 0.01% 8,327
2024-07-24 2024-07-22 0.010 832,745 +0 0.01% 8,327
2024-07-23 2024-07-19 0.010 832,745 +0 0.01% 8,327
2024-07-22 2024-07-18 0.010 832,745 +0 0.01% 8,327
2024-07-19 2024-07-17 0.010 832,745 +0 0.01% 8,327
2024-07-18 2024-07-16 0.010 832,745 +0 0.01% 8,327
2024-07-17 2024-07-15 0.010 832,745 +0 0.01% 8,327
2024-07-16 2024-07-12 0.010 832,745 +0 0.01% 8,327
2024-07-15 2024-07-11 0.010 832,745 +0 0.01% 8,327
2024-07-12 2024-07-10 0.010 832,745 +0 0.01% 8,327
2024-07-11 2024-07-09 0.010 832,745 +0 0.01% 8,327
2024-07-10 2024-07-08 0.010 832,745 +0 0.01% 8,327
2024-07-09 2024-07-05 0.010 832,745 +0 0.01% 8,327
2024-07-08 2024-07-04 0.010 832,745 +0 0.01% 8,327
2024-07-05 2024-07-03 0.010 832,745 +0 0.01% 8,327
2024-07-04 2024-07-02 0.010 832,745 +0 0.01% 8,327
2024-07-03 2024-06-28 0.010 832,745 +0 0.01% 8,327
2024-07-02 2024-06-27 0.010 832,745 +0 0.01% 8,327
2024-06-28 2024-06-26 0.010 832,745 +0 0.01% 8,327
2024-06-27 2024-06-25 0.010 832,745 +0 0.01% 8,327
2024-06-26 2024-06-24 0.010 832,745 +0 0.01% 8,327
2024-06-25 2024-06-21 0.010 832,745 +0 0.01% 8,327
2024-06-24 2024-06-20 0.010 832,745 +0 0.01% 8,327
2024-06-21 2024-06-19 0.010 832,745 +0 0.01% 8,327
2024-06-20 2024-06-18 0.010 832,745 +0 0.01% 8,327
2024-06-19 2024-06-17 0.010 832,745 +0 0.01% 8,327
2024-06-18 2024-06-14 0.010 832,745 +0 0.01% 8,327
2024-06-17 2024-06-13 0.010 832,745 +0 0.01% 8,327
2024-06-14 2024-06-12 0.010 832,745 +0 0.01% 8,327
2024-06-13 2024-06-11 0.010 832,745 +0 0.01% 8,327
2024-06-12 2024-06-07 0.010 832,745 +0 0.01% 8,327
2024-06-11 2024-06-06 0.010 832,745 +0 0.01% 8,327
2024-06-07 2024-06-05 0.010 832,745 +0 0.01% 8,327
2024-06-06 2024-06-04 0.010 832,745 +0 0.01% 8,327
2024-06-05 2024-06-03 0.010 832,745 +0 0.01% 8,327
2024-06-04 2024-05-31 0.010 832,745 +0 0.01% 8,327
2024-06-03 2024-05-30 0.010 832,745 +0 0.01% 8,327
2024-05-31 2024-05-29 0.010 832,745 +0 0.01% 8,327
2024-05-30 2024-05-28 0.010 832,745 +0 0.01% 8,327
2024-05-29 2024-05-27 0.010 832,745 +0 0.01% 8,327
2024-05-28 2024-05-24 0.010 832,745 +0 0.01% 8,327
2024-05-27 2024-05-23 0.010 832,745 +0 0.01% 8,327
2024-05-24 2024-05-22 0.010 832,745 +0 0.01% 8,327
2024-05-23 2024-05-21 0.010 832,745 +0 0.01% 8,327
2024-05-22 2024-05-20 0.010 832,745 +0 0.01% 8,327
2024-05-21 2024-05-17 0.010 832,745 +0 0.01% 8,327
2024-05-20 2024-05-16 0.010 832,745 +0 0.01% 8,327
2024-05-17 2024-05-14 0.010 832,745 +0 0.01% 8,327
2024-05-16 2024-05-13 0.010 832,745 +0 0.01% 8,327
2024-05-14 2024-05-10 0.010 832,745 +0 0.01% 8,327
2024-05-13 2024-05-09 0.010 832,745 +0 0.01% 8,327
2024-05-10 2024-05-08 0.010 832,745 +0 0.01% 8,327
2024-05-09 2024-05-07 0.010 832,745 +0 0.01% 8,327
2024-05-08 2024-05-06 0.010 832,745 +0 0.01% 8,327
2024-05-07 2024-05-03 0.010 832,745 +0 0.01% 8,327
2024-05-06 2024-05-02 0.010 832,745 +0 0.01% 8,327
2024-05-03 2024-04-30 0.010 832,745 +0 0.01% 8,327
2024-05-02 2024-04-29 0.010 832,745 +0 0.01% 8,327
2024-04-30 2024-04-26 0.010 832,745 +0 0.01% 8,327
2024-04-29 2024-04-25 0.010 832,745 +0 0.01% 8,327
2024-04-26 2024-04-24 0.010 832,745 +0 0.01% 8,327
2024-04-25 2024-04-23 0.010 832,745 +0 0.01% 8,327
2024-04-24 2024-04-22 0.010 832,745 +0 0.01% 8,327
2024-04-23 2024-04-19 0.010 832,745 +0 0.01% 8,327
2024-04-22 2024-04-18 0.010 832,745 +0 0.01% 8,327
2024-04-19 2024-04-17 0.010 832,745 +0 0.01% 8,327
2024-04-18 2024-04-16 0.010 832,745 +0 0.01% 8,327
2024-04-17 2024-04-15 0.010 832,745 +0 0.01% 8,327
2024-04-16 2024-04-12 0.010 832,745 +0 0.01% 8,327
2024-04-15 2024-04-11 0.010 832,745 +0 0.01% 8,327
2024-04-12 2024-04-10 0.010 832,745 +0 0.01% 8,327
2024-04-11 2024-04-09 0.010 832,745 +0 0.01% 8,327
2024-04-10 2024-04-08 0.010 832,745 +0 0.01% 8,327
2024-04-09 2024-04-05 0.010 832,745 +0 0.01% 8,327
2024-04-08 2024-04-03 0.010 832,745 +0 0.01% 8,327
2024-04-05 2024-04-02 0.010 832,745 +0 0.01% 8,327
2024-04-03 2024-03-28 0.010 832,745 +0 0.01% 8,327
2024-04-02 2024-03-27 0.010 832,745 +0 0.01% 8,327
2024-03-28 2024-03-26 0.010 832,745 +0 0.01% 8,327
2024-03-27 2024-03-25 0.010 832,745 +0 0.01% 8,327
2024-03-26 2024-03-22 0.010 832,745 +0 0.01% 8,327
2024-03-25 2024-03-21 0.010 832,745 +0 0.01% 8,327
2024-03-22 2024-03-20 0.010 832,745 +0 0.01% 8,327
2024-03-21 2024-03-19 0.010 832,745 +0 0.01% 8,327
2024-03-20 2024-03-18 0.010 832,745 +0 0.01% 8,327
2024-03-19 2024-03-15 0.010 832,745 +0 0.01% 8,327
2024-03-18 2024-03-14 0.010 832,745 +0 0.01% 8,327
2024-03-15 2024-03-13 0.010 832,745 +0 0.01% 8,327
2024-03-14 2024-03-12 0.010 832,745 +0 0.01% 8,327
2024-03-13 2024-03-11 0.010 832,745 +0 0.01% 8,327
2024-03-12 2024-03-08 0.010 832,745 +0 0.01% 8,327
2024-03-11 2024-03-07 0.010 832,745 +0 0.01% 8,327
2024-03-08 2024-03-06 0.010 832,745 +0 0.01% 8,327
2024-03-07 2024-03-05 0.010 832,745 +0 0.01% 8,327
2024-03-06 2024-03-04 0.010 832,745 +0 0.01% 8,327
2024-03-05 2024-03-01 0.010 832,745 +0 0.01% 8,327
2024-03-04 2024-02-29 0.010 832,745 +0 0.01% 8,327
2024-03-01 2024-02-28 0.010 832,745 +0 0.01% 8,327
2024-02-29 2024-02-27 0.010 832,745 +0 0.01% 8,327
2024-02-28 2024-02-26 0.010 832,745 +0 0.01% 8,327
2024-02-27 2024-02-23 0.010 832,745 +0 0.01% 8,327
2024-02-26 2024-02-22 0.010 832,745 +0 0.01% 8,327
2024-02-23 2024-02-21 0.010 832,745 +0 0.01% 8,327
2024-02-22 2024-02-20 0.010 832,745 +0 0.01% 8,327
2024-02-21 2024-02-19 0.010 832,745 +0 0.01% 8,327
2024-02-20 2024-02-16 0.010 832,745 +0 0.01% 8,327
2024-02-19 2024-02-15 0.010 832,745 +0 0.01% 8,327
2024-02-16 2024-02-14 0.010 832,745 +0 0.01% 8,327
2024-02-15 2024-02-09 0.010 832,745 +0 0.01% 8,327
2024-02-14 2024-02-07 0.010 832,745 +0 0.01% 8,327
2024-02-08 2024-02-06 0.010 832,745 +0 0.01% 8,327
2024-02-07 2024-02-05 0.010 832,745 +0 0.01% 8,327
2024-02-06 2024-02-02 0.010 832,745 +0 0.01% 8,327
2024-02-05 2024-02-01 0.010 832,745 +0 0.01% 8,327
2024-02-02 2024-01-31 0.010 832,745 +0 0.01% 8,327
2024-02-01 2024-01-30 0.010 832,745 +0 0.01% 8,327
2024-01-31 2024-01-29 0.010 832,745 +0 0.01% 8,327
2024-01-30 2024-01-26 0.010 832,745 +0 0.01% 8,327
2024-01-29 2024-01-25 0.010 832,745 +0 0.01% 8,327
2024-01-26 2024-01-24 0.010 832,745 +0 0.01% 8,327
2024-01-25 2024-01-23 0.010 832,745 +0 0.01% 8,327
2024-01-24 2024-01-22 0.010 832,745 +0 0.01% 8,327
2024-01-23 2024-01-19 0.010 832,745 +0 0.01% 8,327
2024-01-22 2024-01-18 0.010 832,745 +0 0.01% 8,327
2024-01-19 2024-01-17 0.010 832,745 +0 0.01% 8,327
2024-01-18 2024-01-16 0.010 832,745 +0 0.01% 8,327
2024-01-17 2024-01-15 0.010 832,745 +0 0.01% 8,327
2024-01-16 2024-01-12 0.010 832,745 +0 0.01% 8,327
2024-01-15 2024-01-11 0.010 832,745 +0 0.01% 8,327
2024-01-12 2024-01-10 0.010 832,745 +0 0.01% 8,327
2024-01-11 2024-01-09 0.010 832,745 +0 0.01% 8,327
2024-01-10 2024-01-08 0.010 832,745 +0 0.01% 8,327
2024-01-09 2024-01-05 0.010 832,745 +0 0.01% 8,327
2024-01-08 2024-01-04 0.010 832,745 +0 0.01% 8,327
2024-01-05 2024-01-03 0.010 832,745 +0 0.01% 8,327
2024-01-04 2024-01-02 0.010 832,745 +0 0.01% 8,327
2024-01-03 2023-12-29 0.010 832,745 +0 0.01% 8,327
2024-01-02 2023-12-28 0.010 832,745 +0 0.01% 8,327
2023-12-29 2023-12-27 0.010 832,745 +0 0.01% 8,327
2023-12-28 2023-12-22 0.010 832,745 +0 0.01% 8,327
2023-12-27 2023-12-21 0.010 832,745 +0 0.01% 8,327
2023-12-22 2023-12-20 0.010 832,745 +0 0.01% 8,327
2023-12-21 2023-12-19 0.010 832,745 +0 0.01% 8,327
2023-12-20 2023-12-18 0.010 832,745 +0 0.01% 8,327
2023-12-19 2023-12-15 0.010 832,745 +0 0.01% 8,327
2023-12-18 2023-12-14 0.010 832,745 +0 0.01% 8,327
2023-12-15 2023-12-13 0.010 832,745 +0 0.01% 8,327
2023-12-14 2023-12-12 0.010 832,745 +0 0.01% 8,327
2023-12-13 2023-12-11 0.010 832,745 +0 0.01% 8,327
2023-12-12 2023-12-08 0.010 832,745 +0 0.01% 8,327
2023-12-11 2023-12-07 0.010 832,745 +0 0.01% 8,327
2023-12-08 2023-12-06 0.010 832,745 +0 0.01% 8,327
2023-12-07 2023-12-05 0.010 832,745 +0 0.01% 8,327
2023-12-06 2023-12-04 0.010 832,745 +0 0.01% 8,327
2023-12-05 2023-12-01 0.010 832,745 +0 0.01% 8,327
2023-12-04 2023-11-30 0.010 832,745 +0 0.01% 8,327
2023-12-01 2023-11-29 0.010 832,745 +0 0.01% 8,327
2023-11-30 2023-11-28 0.010 832,745 +0 0.01% 8,327
2023-11-29 2023-11-27 0.010 832,745 +0 0.01% 8,327
2023-11-28 2023-11-24 0.010 832,745 +0 0.01% 8,327
2023-11-27 2023-11-23 0.010 832,745 +0 0.01% 8,327
2023-11-24 2023-11-22 0.010 832,745 +0 0.01% 8,327
2023-11-23 2023-11-21 0.010 832,745 +0 0.01% 8,327
2023-11-22 2023-11-20 0.010 832,745 +0 0.01% 8,327
2023-11-21 2023-11-17 0.010 832,745 +0 0.01% 8,327
2023-11-20 2023-11-16 0.010 832,745 +0 0.01% 8,327
2023-11-17 2023-11-15 0.010 832,745 +0 0.01% 8,327
2023-11-16 2023-11-14 0.010 832,745 +0 0.01% 8,327
2023-11-15 2023-11-13 0.010 832,745 +0 0.01% 8,327
2023-11-14 2023-11-10 0.010 832,745 +0 0.01% 8,327
2023-11-13 2023-11-09 0.010 832,745 +0 0.01% 8,327
2023-11-10 2023-11-08 0.010 832,745 +0 0.01% 8,327
2023-11-09 2023-11-07 0.010 832,745 +0 0.01% 8,327
2023-11-08 2023-11-06 0.010 832,745 +0 0.01% 8,327
2023-11-07 2023-11-03 0.010 832,745 +0 0.01% 8,327
2023-11-06 2023-11-02 0.010 832,745 +0 0.01% 8,327
2023-11-03 2023-11-01 0.010 832,745 +0 0.01% 8,327
2023-11-02 2023-10-31 0.010 832,745 +0 0.01% 8,327
2023-11-01 2023-10-30 0.010 832,745 +0 0.01% 8,327
2023-10-31 2023-10-27 0.010 832,745 +0 0.01% 8,327
2023-10-30 2023-10-26 0.010 832,745 +0 0.01% 8,327
2023-10-27 2023-10-25 0.010 832,745 +0 0.01% 8,327
2023-10-26 2023-10-24 0.010 832,745 +0 0.01% 8,327
2023-10-25 2023-10-20 0.010 832,745 +0 0.01% 8,327
2023-10-24 2023-10-19 0.010 832,745 +0 0.01% 8,327
2023-10-20 2023-10-18 0.010 832,745 +0 0.01% 8,327
2023-10-19 2023-10-17 0.010 832,745 +0 0.01% 8,327
2023-10-18 2023-10-16 0.010 832,745 +0 0.01% 8,327
2023-10-17 2023-10-13 0.010 832,745 +0 0.01% 8,327
2023-10-16 2023-10-12 0.010 832,745 +0 0.01% 8,327
2023-10-13 2023-10-11 0.010 832,745 +0 0.01% 8,327
2023-10-12 2023-10-10 0.010 832,745 +0 0.01% 8,327
2023-10-11 2023-10-09 0.010 832,745 +0 0.01% 8,327
2023-10-10 2023-10-06 0.010 832,745 +0 0.01% 8,327
2023-10-09 2023-10-05 0.010 832,745 +0 0.01% 8,327
2023-10-06 2023-10-04 0.010 832,745 +0 0.01% 8,327
2023-10-05 2023-10-03 0.010 832,745 +0 0.01% 8,327
2023-10-04 2023-09-29 0.010 832,745 +0 0.01% 8,327
2023-10-03 2023-09-28 0.010 832,745 +0 0.01% 8,327
2023-09-29 2023-09-27 0.010 832,745 +0 0.01% 8,327
2023-09-28 2023-09-26 0.010 832,745 +0 0.01% 8,327
2023-09-27 2023-09-25 0.010 832,745 +0 0.01% 8,327
2023-09-26 2023-09-22 0.010 832,745 +0 0.01% 8,327
2023-09-25 2023-09-21 0.010 832,745 +0 0.01% 8,327
2023-09-22 2023-09-20 0.010 832,745 +0 0.01% 8,327
2023-09-21 2023-09-19 0.010 832,745 +0 0.01% 8,327
2023-09-20 2023-09-18 0.010 832,745 +0 0.01% 8,327
2023-09-19 2023-09-15 0.010 832,745 +0 0.01% 8,327
2023-09-18 2023-09-14 0.010 832,745 +0 0.01% 8,327
2023-09-15 2023-09-13 0.010 832,745 +0 0.01% 8,327
2023-09-14 2023-09-12 0.010 832,745 +0 0.01% 8,327
2023-09-13 2023-09-11 0.010 832,745 +0 0.01% 8,327
2023-09-12 2023-09-07 0.010 832,745 +0 0.01% 8,327
2023-09-11 2023-09-06 0.010 832,745 +0 0.01% 8,327
2023-09-07 2023-09-05 0.010 832,745 +0 0.01% 8,327
2023-09-06 2023-09-04 0.010 832,745 +0 0.01% 8,327
2023-09-05 2023-08-31 0.010 832,745 +0 0.01% 8,327
2023-09-04 2023-08-30 0.010 832,745 +0 0.01% 8,327
2023-08-31 2023-08-29 0.010 832,745 +0 0.01% 8,327
2023-08-30 2023-08-28 0.010 832,745 +0 0.01% 8,327
2023-08-29 2023-08-25 0.010 832,745 +0 0.01% 8,327
2023-08-28 2023-08-24 0.010 832,745 +0 0.01% 8,327
2023-08-25 2023-08-23 0.010 832,745 +0 0.01% 8,327
2023-08-24 2023-08-22 0.010 832,745 +0 0.01% 8,327
2023-08-23 2023-08-21 0.010 832,745 +0 0.01% 8,327
2023-08-22 2023-08-18 0.010 832,745 +0 0.01% 8,327
2023-08-21 2023-08-17 0.010 832,745 +0 0.01% 8,327
2023-08-18 2023-08-16 0.010 832,745 +0 0.01% 8,327
2023-08-17 2023-08-15 0.010 832,745 +0 0.01% 8,327
2023-08-16 2023-08-14 0.010 832,745 +0 0.01% 8,327
2023-08-15 2023-08-11 0.010 832,745 +0 0.01% 8,327
2023-08-14 2023-08-10 0.010 832,745 +0 0.01% 8,327
2023-08-11 2023-08-09 0.010 832,745 +0 0.01% 8,327
2023-08-10 2023-08-08 0.010 832,745 +0 0.01% 8,327
2023-08-09 2023-08-07 0.010 832,745 +0 0.01% 8,327
2023-08-08 2023-08-04 0.010 832,745 +0 0.01% 8,327
2023-08-07 2023-08-03 0.010 832,745 +0 0.01% 8,327
2023-08-04 2023-08-02 0.010 832,745 +0 0.01% 8,327
2023-08-03 2023-08-01 0.010 832,745 +0 0.01% 8,327
2023-08-02 2023-07-31 0.010 832,745 +0 0.01% 8,327
2023-08-01 2023-07-28 0.010 832,745 +0 0.01% 8,327
2023-07-31 2023-07-27 0.010 832,745 +0 0.01% 8,327
2023-07-28 2023-07-26 0.010 832,745 +0 0.01% 8,327
2023-07-27 2023-07-25 0.010 832,745 +0 0.01% 8,327
2023-07-26 2023-07-24 0.010 832,745 +0 0.01% 8,327
2023-07-25 2023-07-21 0.010 832,745 +0 0.01% 8,327
2023-07-24 2023-07-20 0.010 832,745 +0 0.01% 8,327
2023-07-21 2023-07-19 0.010 832,745 +0 0.01% 8,327
2023-07-20 2023-07-18 0.010 832,745 +0 0.01% 8,327
2023-07-19 2023-07-14 0.010 832,745 +0 0.01% 8,327
2023-07-18 2023-07-13 0.010 832,745 +0 0.01% 8,327
2023-07-14 2023-07-12 0.010 832,745 +0 0.01% 8,327
2023-07-13 2023-07-11 0.010 832,745 +0 0.01% 8,327
2023-07-12 2023-07-10 0.010 832,745 +0 0.01% 8,327
2023-07-11 2023-07-07 0.010 832,745 +0 0.01% 8,327
2023-07-10 2023-07-06 0.010 832,745 +0 0.01% 8,327
2023-07-07 2023-07-05 0.010 832,745 +0 0.01% 8,327
2023-07-06 2023-07-04 0.010 832,745 +0 0.01% 8,327
2023-07-05 2023-07-03 0.010 832,745 +0 0.01% 8,327
2023-07-04 2023-06-30 0.010 832,745 +0 0.01% 8,327
2023-07-03 2023-06-29 0.010 832,745 +0 0.01% 8,327
2023-06-30 2023-06-28 0.010 832,745 +0 0.01% 8,327
2023-06-29 2023-06-27 0.010 832,745 +0 0.01% 8,327
2023-06-28 2023-06-26 0.010 832,745 +0 0.01% 8,327
2023-06-27 2023-06-23 0.010 832,745 +0 0.01% 8,327
2023-06-26 2023-06-21 0.010 832,745 +0 0.01% 8,327
2023-06-23 2023-06-20 0.010 832,745 +0 0.01% 8,327
2023-06-21 2023-06-19 0.010 832,745 +0 0.01% 8,327
2023-06-20 2023-06-16 0.010 832,745 +0 0.01% 8,327
2023-06-19 2023-06-15 0.010 832,745 +0 0.01% 8,327
2023-06-16 2023-06-14 0.010 832,745 +0 0.01% 8,327
2023-06-15 2023-06-13 0.010 832,745 +0 0.01% 8,327
2023-06-14 2023-06-12 0.010 832,745 +0 0.01% 8,327
2023-06-13 2023-06-09 0.010 832,745 +0 0.01% 8,327
2023-06-12 2023-06-08 0.010 832,745 +0 0.01% 8,327
2023-06-09 2023-06-07 0.010 832,745 +0 0.01% 8,327
2023-06-08 2023-06-06 0.010 832,745 +0 0.01% 8,327
2023-06-07 2023-06-05 0.010 832,745 +0 0.01% 8,327
2023-06-06 2023-06-02 0.010 832,745 +0 0.01% 8,327
2023-06-05 2023-06-01 0.010 832,745 +0 0.01% 8,327
2023-06-02 2023-05-31 0.010 832,745 +0 0.01% 8,327
2023-06-01 2023-05-30 0.010 832,745 +0 0.01% 8,327
2023-05-31 2023-05-29 0.010 832,745 +0 0.01% 8,327
2023-05-30 2023-05-25 0.010 832,745 +0 0.01% 8,327
2023-05-29 2023-05-24 0.010 832,745 +0 0.01% 8,327
2023-05-25 2023-05-23 0.010 832,745 +0 0.01% 8,327
2023-05-24 2023-05-22 0.010 832,745 +0 0.01% 8,327
2023-05-23 2023-05-19 0.010 832,745 +0 0.01% 8,327
2023-05-22 2023-05-18 0.010 832,745 +0 0.01% 8,327
2023-05-19 2023-05-17 0.010 832,745 +0 0.01% 8,327
2023-05-18 2023-05-16 0.010 832,745 +0 0.01% 8,327
2023-05-17 2023-05-15 0.010 832,745 +0 0.01% 8,327
2023-05-16 2023-05-12 0.010 832,745 +0 0.01% 8,327
2023-05-15 2023-05-11 0.010 832,745 +0 0.01% 8,327
2023-05-12 2023-05-10 0.010 832,745 +0 0.01% 8,327
2023-05-11 2023-05-09 0.010 832,745 +0 0.01% 8,327
2023-05-10 2023-05-08 0.010 832,745 +0 0.01% 8,327
2023-05-09 2023-05-05 0.010 832,745 +0 0.01% 8,327
2023-05-08 2023-05-04 0.010 832,745 +0 0.01% 8,327
2023-05-05 2023-05-03 0.010 832,745 +0 0.01% 8,327
2023-05-04 2023-05-02 0.010 832,745 +0 0.01% 8,327
2023-05-03 2023-04-28 0.010 832,745 +0 0.01% 8,327
2023-05-02 2023-04-27 0.010 832,745 +0 0.01% 8,327
2023-04-28 2023-04-26 0.010 832,745 +0 0.01% 8,327
2023-04-27 2023-04-25 0.010 832,745 +0 0.01% 8,327
2023-04-26 2023-04-24 0.010 832,745 +0 0.01% 8,327
2023-04-25 2023-04-21 0.010 832,745 +0 0.01% 8,327
2023-04-24 2023-04-20 0.010 832,745 +0 0.01% 8,327
2023-04-21 2023-04-19 0.010 832,745 +0 0.01% 8,327
2023-04-20 2023-04-18 0.010 832,745 +0 0.01% 8,327
2023-04-19 2023-04-17 0.010 832,745 +0 0.01% 8,327
2023-04-18 2023-04-14 0.010 832,745 +0 0.01% 8,327
2023-04-17 2023-04-13 0.010 832,745 +0 0.01% 8,327
2023-04-14 2023-04-12 0.010 832,745 +0 0.01% 8,327
2023-04-13 2023-04-11 0.010 832,745 +0 0.01% 8,327
2023-04-12 2023-04-06 0.010 832,745 +0 0.01% 8,327
2023-04-11 2023-04-04 0.010 832,745 +0 0.01% 8,327
2023-04-06 2023-04-03 0.010 832,745 +0 0.01% 8,327
2023-04-04 2023-03-31 0.010 832,745 +0 0.01% 8,327
2023-04-03 2023-03-30 0.010 832,745 +0 0.01% 8,327
2023-03-31 2023-03-29 0.010 832,745 +0 0.01% 8,327
2023-03-30 2023-03-28 0.010 832,745 +0 0.01% 8,327
2023-03-29 2023-03-27 0.010 832,745 +0 0.01% 8,327
2023-03-28 2023-03-24 0.010 832,745 +0 0.01% 8,327
2023-03-27 2023-03-23 0.010 832,745 +0 0.01% 8,327
2023-03-24 2023-03-22 0.010 832,745 +0 0.01% 8,327
2023-03-23 2023-03-21 0.010 832,745 +0 0.01% 8,327
2023-03-22 2023-03-20 0.010 832,745 +0 0.01% 8,327
2023-03-21 2023-03-17 0.010 832,745 +0 0.01% 8,327
2023-03-20 2023-03-16 0.010 832,745 +0 0.01% 8,327
2023-03-17 2023-03-15 0.010 832,745 +0 0.01% 8,327
2023-03-16 2023-03-14 0.010 832,745 +0 0.01% 8,327
2023-03-15 2023-03-13 0.010 832,745 +0 0.01% 8,327
2023-03-14 2023-03-10 0.010 832,745 +0 0.01% 8,327
2023-03-13 2023-03-09 0.010 832,745 +0 0.01% 8,327
2023-03-10 2023-03-08 0.010 832,745 +0 0.01% 8,327
2023-03-09 2023-03-07 0.010 832,745 +0 0.01% 8,327
2023-03-08 2023-03-06 0.010 832,745 +0 0.01% 8,327
2023-03-07 2023-03-03 0.010 832,745 +0 0.01% 8,327
2023-03-06 2023-03-02 0.010 832,745 +0 0.01% 8,327
2023-03-03 2023-03-01 0.010 832,745 +0 0.01% 8,327
2023-03-02 2023-02-28 0.010 832,745 +0 0.01% 8,327
2023-03-01 2023-02-27 0.010 832,745 +0 0.01% 8,327
2023-02-28 2023-02-24 0.010 832,745 +0 0.01% 8,327
2023-02-27 2023-02-23 0.010 832,745 +0 0.01% 8,327
2023-02-24 2023-02-22 0.010 832,745 +0 0.01% 8,327
2023-02-23 2023-02-21 0.010 832,745 +0 0.01% 8,327
2023-02-22 2023-02-20 0.010 832,745 +0 0.01% 8,327
2023-02-21 2023-02-17 0.010 832,745 +0 0.01% 8,327
2023-02-20 2023-02-16 0.010 832,745 +0 0.01% 8,327
2023-02-17 2023-02-15 0.010 832,745 +0 0.01% 8,327
2023-02-16 2023-02-14 0.010 832,745 +0 0.01% 8,327
2023-02-15 2023-02-13 0.010 832,745 +0 0.01% 8,327
2023-02-14 2023-02-10 0.010 832,745 +0 0.01% 8,327
2023-02-13 2023-02-09 0.010 832,745 +0 0.01% 8,327
2023-02-10 2023-02-08 0.010 832,745 +0 0.01% 8,327
2023-02-09 2023-02-07 0.010 832,745 +0 0.01% 8,327
2023-02-08 2023-02-06 0.011 832,745 +0 0.01% 9,160
2023-02-07 2023-02-03 0.010 832,745 +0 0.01% 8,327
2023-02-06 2023-02-02 0.010 832,745 +0 0.01% 8,327
2023-02-03 2023-02-01 0.012 832,745 +0 0.01% 9,993
2023-02-02 2023-01-31 0.013 832,745 +0 0.01% 10,826
2023-02-01 2023-01-30 0.012 832,745 +0 0.01% 9,993
2023-01-31 2023-01-27 0.013 832,745 +0 0.01% 10,826
2023-01-30 2023-01-26 0.012 832,745 +0 0.01% 9,993
2023-01-27 2023-01-20 0.013 832,745 +0 0.01% 10,826
2023-01-26 2023-01-19 0.013 832,745 +0 0.01% 10,826
2023-01-20 2023-01-18 0.011 832,745 +0 0.01% 9,160
2023-01-19 2023-01-17 0.013 832,745 +0 0.01% 10,826
2023-01-18 2023-01-16 0.014 832,745 +0 0.01% 11,658
2023-01-17 2023-01-13 0.013 832,745 +0 0.01% 10,826
2023-01-16 2023-01-12 0.013 832,745 +0 0.01% 10,826
2023-01-13 2023-01-11 0.011 832,745 +0 0.01% 9,160
2023-01-12 2023-01-10 0.010 832,745 +0 0.01% 8,327
2023-01-11 2023-01-09 0.010 832,745 +0 0.01% 8,327
2023-01-10 2023-01-06 0.010 832,745 +0 0.01% 8,327
2023-01-09 2023-01-05 0.010 832,745 +0 0.01% 8,327
2023-01-06 2023-01-04 0.010 832,745 +0 0.01% 8,327
2023-01-05 2023-01-03 0.010 832,745 +0 0.01% 8,327
2023-01-04 2022-12-30 0.010 832,745 +0 0.01% 8,327
2023-01-03 2022-12-29 0.010 832,745 +0 0.01% 8,327
2022-12-30 2022-12-28 0.010 832,745 +0 0.01% 8,327
2022-12-29 2022-12-23 0.010 832,745 +0 0.01% 8,327
2022-12-28 2022-12-22 0.010 832,745 +0 0.01% 8,327
2022-12-23 2022-12-21 0.010 832,745 +0 0.01% 8,327
2022-12-22 2022-12-20 0.010 832,745 +0 0.01% 8,327
2022-12-21 2022-12-19 0.010 832,745 +0 0.01% 8,327
2022-12-20 2022-12-16 0.010 832,745 +0 0.01% 8,327
2022-12-19 2022-12-15 0.010 832,745 +0 0.01% 8,327
2022-12-16 2022-12-14 0.010 832,745 +0 0.01% 8,327
2022-12-15 2022-12-13 0.011 832,745 +0 0.01% 9,160
2022-12-14 2022-12-12 0.010 832,745 +0 0.01% 8,327
2022-12-13 2022-12-09 0.010 832,745 +0 0.01% 8,327
2022-12-12 2022-12-08 0.010 832,745 +0 0.01% 8,327
2022-12-09 2022-12-07 0.010 832,745 +0 0.01% 8,327
2022-12-08 2022-12-06 0.010 832,745 +0 0.01% 8,327
2022-12-07 2022-12-05 0.010 832,745 +0 0.01% 8,327
2022-12-06 2022-12-02 0.010 832,745 +0 0.01% 8,327
2022-12-05 2022-12-01 0.010 832,745 +0 0.01% 8,327
2022-12-02 2022-11-30 0.010 832,745 +0 0.01% 8,327
2022-12-01 2022-11-29 0.010 832,745 +0 0.01% 8,327
2022-11-30 2022-11-28 0.010 832,745 +0 0.01% 8,327
2022-11-29 2022-11-25 0.010 832,745 +0 0.01% 8,327
2022-11-28 2022-11-24 0.010 832,745 +0 0.01% 8,327
2022-11-25 2022-11-23 0.010 832,745 +0 0.01% 8,327
2022-11-24 2022-11-22 0.010 832,745 +0 0.01% 8,327
2022-11-23 2022-11-21 0.010 832,745 +0 0.01% 8,327
2022-11-22 2022-11-18 0.010 832,745 +0 0.01% 8,327
2022-11-21 2022-11-17 0.010 832,745 +0 0.01% 8,327
2022-11-18 2022-11-16 0.010 832,745 +0 0.01% 8,327
2022-11-17 2022-11-15 0.010 832,745 +0 0.01% 8,327
2022-11-16 2022-11-14 0.010 832,745 +0 0.01% 8,327
2022-11-15 2022-11-11 0.010 832,745 +0 0.01% 8,327
2022-11-14 2022-11-10 0.010 832,745 +0 0.01% 8,327
2022-11-11 2022-11-09 0.010 832,745 +0 0.01% 8,327
2022-11-10 2022-11-08 0.010 832,745 +0 0.01% 8,327
2022-11-09 2022-11-07 0.010 832,745 +0 0.01% 8,327
2022-11-08 2022-11-04 0.010 832,745 +0 0.01% 8,327
2022-11-07 2022-11-03 0.010 832,745 +0 0.01% 8,327
2022-11-04 2022-11-02 0.010 832,745 +0 0.01% 8,327
2022-11-03 2022-11-01 0.010 832,745 +0 0.01% 8,327
2022-11-02 2022-10-31 0.010 832,745 +0 0.01% 8,327
2022-11-01 2022-10-28 0.010 832,745 +0 0.01% 8,327
2022-10-31 2022-10-27 0.010 832,745 +0 0.01% 8,327
2022-10-28 2022-10-26 0.010 832,745 +0 0.01% 8,327
2022-10-27 2022-10-25 0.010 832,745 +0 0.01% 8,327
2022-10-26 2022-10-24 0.010 832,745 +0 0.01% 8,327
2022-10-25 2022-10-21 0.010 832,745 +0 0.01% 8,327
2022-10-24 2022-10-20 0.010 832,745 +0 0.01% 8,327
2022-10-21 2022-10-19 0.010 832,745 +0 0.01% 8,327
2022-10-20 2022-10-18 0.010 832,745 +0 0.01% 8,327
2022-10-19 2022-10-17 0.010 832,745 +0 0.01% 8,327
2022-10-18 2022-10-14 0.010 832,745 +0 0.01% 8,327
2022-10-17 2022-10-13 0.010 832,745 +0 0.01% 8,327
2022-10-14 2022-10-12 0.010 832,745 +0 0.01% 8,327
2022-10-13 2022-10-11 0.010 832,745 +0 0.01% 8,327
2022-10-12 2022-10-10 0.010 832,745 +0 0.01% 8,327
2022-10-11 2022-10-07 0.010 832,745 +0 0.01% 8,327
2022-10-10 2022-10-06 0.010 832,745 +0 0.01% 8,327
2022-10-07 2022-10-05 0.010 832,745 +0 0.01% 8,327
2022-10-06 2022-10-03 0.010 832,745 +0 0.01% 8,327
2022-10-05 2022-09-30 0.010 832,745 +0 0.01% 8,327
2022-10-03 2022-09-29 0.010 832,745 +0 0.01% 8,327
2022-09-30 2022-09-28 0.010 832,745 +0 0.01% 8,327
2022-09-29 2022-09-27 0.010 832,745 +0 0.01% 8,327
2022-09-28 2022-09-26 0.010 832,745 +0 0.01% 8,327
2022-09-27 2022-09-23 0.010 832,745 +0 0.01% 8,327
2022-09-26 2022-09-22 0.010 832,745 +0 0.01% 8,327
2022-09-23 2022-09-21 0.010 832,745 +0 0.01% 8,327
2022-09-22 2022-09-20 0.010 832,745 +0 0.01% 8,327
2022-09-21 2022-09-19 0.010 832,745 +0 0.01% 8,327
2022-09-20 2022-09-16 0.010 832,745 +0 0.01% 8,327
2022-09-19 2022-09-15 0.010 832,745 +0 0.01% 8,327
2022-09-16 2022-09-14 0.010 832,745 +0 0.01% 8,327
2022-09-15 2022-09-13 0.010 832,745 +0 0.01% 8,327
2022-09-14 2022-09-09 0.010 832,745 +0 0.01% 8,327
2022-09-13 2022-09-08 0.010 832,745 +0 0.01% 8,327
2022-09-09 2022-09-07 0.010 832,745 +0 0.01% 8,327
2022-09-08 2022-09-06 0.010 832,745 +0 0.01% 8,327
2022-09-07 2022-09-05 0.010 832,745 +0 0.01% 8,327
2022-09-06 2022-09-02 0.010 832,745 +0 0.01% 8,327
2022-09-05 2022-09-01 0.010 832,745 +0 0.01% 8,327
2022-09-02 2022-08-31 0.010 832,745 +0 0.01% 8,327
2022-09-01 2022-08-30 0.010 832,745 +0 0.01% 8,327
2022-08-31 2022-08-29 0.010 832,745 +0 0.01% 8,327
2022-08-30 2022-08-26 0.010 832,745 +0 0.01% 8,327
2022-08-29 2022-08-25 0.010 832,745 +0 0.01% 8,327
2022-08-26 2022-08-24 0.010 832,745 +0 0.01% 8,327
2022-08-25 2022-08-23 0.010 832,745 +0 0.01% 8,327
2022-08-24 2022-08-22 0.010 832,745 +0 0.01% 8,327
2022-08-23 2022-08-19 0.010 832,745 +0 0.01% 8,327
2022-08-22 2022-08-18 0.010 832,745 +0 0.01% 8,327
2022-08-19 2022-08-17 0.010 832,745 +0 0.01% 8,327
2022-08-18 2022-08-16 0.010 832,745 +0 0.01% 8,327
2022-08-17 2022-08-15 0.010 832,745 +0 0.01% 8,327
2022-08-16 2022-08-12 0.010 832,745 +0 0.01% 8,327
2022-08-15 2022-08-11 0.010 832,745 +0 0.01% 8,327
2022-08-12 2022-08-10 0.010 832,745 +0 0.01% 8,327
2022-08-11 2022-08-09 0.010 832,745 +0 0.01% 8,327
2022-08-10 2022-08-08 0.010 832,745 +0 0.01% 8,327
2022-08-09 2022-08-05 0.010 832,745 +0 0.01% 8,327
2022-08-08 2022-08-04 0.010 832,745 +0 0.01% 8,327
2022-08-05 2022-08-03 0.010 832,745 +0 0.01% 8,327
2022-08-04 2022-08-02 0.012 832,745 +0 0.01% 9,993
2022-08-03 2022-08-01 0.012 832,745 +0 0.01% 9,993
2022-08-02 2022-07-29 0.012 832,745 +0 0.01% 9,993
2022-08-01 2022-07-28 0.013 832,745 +0 0.01% 10,826
2022-07-29 2022-07-27 0.013 832,745 +0 0.01% 10,826
2022-07-28 2022-07-26 0.013 832,745 +0 0.01% 10,826
2022-07-27 2022-07-25 0.014 832,745 +0 0.01% 11,658
2022-07-26 2022-07-22 0.014 832,745 +0 0.01% 11,658
2022-07-25 2022-07-21 0.014 832,745 +0 0.01% 11,658
2022-07-22 2022-07-20 0.014 832,745 +0 0.01% 11,658
2022-07-21 2022-07-19 0.014 832,745 +0 0.01% 11,658
2022-07-20 2022-07-18 0.014 832,745 +0 0.01% 11,658
2022-07-19 2022-07-15 0.014 832,745 +0 0.01% 11,658
2022-07-18 2022-07-14 0.015 832,745 +0 0.01% 12,491
2022-07-15 2022-07-13 0.016 832,745 +0 0.01% 13,324
2022-07-14 2022-07-12 0.016 832,745 +0 0.01% 13,324
2022-07-13 2022-07-11 0.014 832,745 +0 0.01% 11,658
2022-07-12 2022-07-08 0.014 832,745 +0 0.01% 11,658
2022-07-11 2022-07-07 0.014 832,745 +0 0.01% 11,658
2022-07-08 2022-07-06 0.014 832,745 +0 0.01% 11,658
2022-07-07 2022-07-05 0.014 832,745 +0 0.01% 11,658
2022-07-06 2022-07-04 0.015 832,745 +0 0.01% 12,491
2022-07-05 2022-06-30 0.015 832,745 +0 0.01% 12,491
2022-07-04 2022-06-29 0.015 832,745 +0 0.01% 12,491
2022-06-30 2022-06-28 0.015 832,745 +0 0.01% 12,491
2022-06-29 2022-06-27 0.015 832,745 +0 0.01% 12,491
2022-06-28 2022-06-24 0.015 832,745 +0 0.01% 12,491
2022-06-27 2022-06-23 0.015 832,745 +0 0.01% 12,491
2022-06-24 2022-06-22 0.016 832,745 +0 0.01% 13,324
2022-06-23 2022-06-21 0.014 832,745 +0 0.01% 11,658
2022-06-22 2022-06-20 0.013 832,745 +0 0.01% 10,826
2022-06-21 2022-06-17 0.013 832,745 +0 0.01% 10,826
2022-06-20 2022-06-16 0.014 832,745 +0 0.01% 11,658
2022-06-17 2022-06-15 0.015 832,745 +0 0.01% 12,491
2022-06-16 2022-06-14 0.015 832,745 +0 0.01% 12,491
2022-06-15 2022-06-13 0.016 832,745 +0 0.01% 13,324
2022-06-14 2022-06-10 0.017 832,745 +0 0.01% 14,157
2022-06-13 2022-06-09 0.018 832,745 +0 0.01% 14,989
2022-06-10 2022-06-08 0.019 832,745 +0 0.01% 15,822
2022-06-09 2022-06-07 0.016 832,745 +0 0.01% 13,324
2022-06-08 2022-06-06 0.011 832,745 +0 0.01% 9,160
2022-06-07 2022-06-02 0.011 832,745 +0 0.01% 9,160
2022-06-06 2022-06-01 0.011 832,745 +0 0.01% 9,160
2022-06-02 2022-05-31 0.011 832,745 +0 0.01% 9,160
2022-06-01 2022-05-30 0.011 832,745 +0 0.01% 9,160
2022-05-31 2022-05-27 0.011 832,745 +0 0.01% 9,160
2022-05-30 2022-05-26 0.011 832,745 +0 0.01% 9,160
2022-05-27 2022-05-25 0.011 832,745 +0 0.01% 9,160
2022-05-26 2022-05-24 0.012 832,745 +0 0.01% 9,993
2022-05-25 2022-05-23 0.012 832,745 +0 0.01% 9,993
2022-05-24 2022-05-20 0.013 832,745 +0 0.01% 10,826
2022-05-23 2022-05-19 0.013 832,745 +0 0.01% 10,826
2022-05-20 2022-05-18 0.014 832,745 +0 0.01% 11,658
2022-05-19 2022-05-17 0.014 832,745 +0 0.01% 11,658
2022-05-18 2022-05-16 0.014 832,745 +0 0.01% 11,658
2022-05-17 2022-05-13 0.014 832,745 +0 0.01% 11,658
2022-05-16 2022-05-12 0.014 832,745 +0 0.01% 11,658
2022-05-13 2022-05-11 0.014 832,745 +0 0.01% 11,658
2022-05-12 2022-05-10 0.014 832,745 +0 0.01% 11,658
2022-05-11 2022-05-06 0.016 832,745 +0 0.01% 13,324
2022-05-10 2022-05-05 0.017 832,745 +0 0.01% 14,157
2022-05-06 2022-05-04 0.017 832,745 +0 0.01% 14,157
2022-05-05 2022-05-03 0.017 832,745 +0 0.01% 14,157
2022-05-04 2022-04-29 0.017 832,745 +0 0.01% 14,157
2022-05-03 2022-04-28 0.016 832,745 +0 0.01% 13,324
2022-04-29 2022-04-27 0.016 832,745 +0 0.01% 13,324
2022-04-28 2022-04-26 0.017 832,745 +0 0.01% 14,157
2022-04-27 2022-04-25 0.018 832,745 +0 0.01% 14,989
2022-04-26 2022-04-22 0.018 832,745 +0 0.01% 14,989
2022-04-25 2022-04-21 0.019 832,745 +0 0.01% 15,822
2022-04-22 2022-04-20 0.019 832,745 +0 0.01% 15,822
2022-04-21 2022-04-19 0.021 832,745 +0 0.01% 17,488
2022-04-20 2022-04-14 0.021 832,745 +0 0.01% 17,488
2022-04-19 2022-04-13 0.022 832,745 +0 0.01% 18,320
2022-04-14 2022-04-12 0.021 832,745 +0 0.01% 17,488
2022-04-13 2022-04-11 0.022 832,745 +0 0.01% 18,320
2022-04-12 2022-04-08 0.023 832,745 +0 0.01% 19,153
2022-04-11 2022-04-07 0.024 832,745 +0 0.01% 19,986
2022-04-08 2022-04-06 0.024 832,745 +0 0.01% 19,986
2022-04-07 2022-04-04 0.023 832,745 +0 0.01% 19,153
2022-04-06 2022-04-01 0.023 832,745 +0 0.01% 19,153
2022-04-04 2022-03-31 0.021 832,745 +0 0.01% 17,488
2022-04-01 2022-03-30 0.021 832,745 +0 0.01% 17,488
2022-03-31 2022-03-29 0.021 832,745 +0 0.01% 17,488
2022-03-30 2022-03-28 0.021 832,745 +0 0.01% 17,488
2022-03-29 2022-03-25 0.021 832,745 +0 0.01% 17,488
2022-03-28 2022-03-24 0.019 832,745 +0 0.01% 15,822
2022-03-25 2022-03-23 0.019 832,745 +0 0.01% 15,822
2022-03-24 2022-03-22 0.019 832,745 +0 0.01% 15,822
2022-03-23 2022-03-21 0.020 832,745 +0 0.01% 16,655
2022-03-22 2022-03-18 0.020 832,745 +0 0.01% 16,655
2022-03-21 2022-03-17 0.021 832,745 +0 0.01% 17,488
2022-03-18 2022-03-16 0.021 832,745 +0 0.01% 17,488
2022-03-17 2022-03-15 0.020 832,745 +0 0.01% 16,655
2022-03-16 2022-03-14 0.021 832,745 +0 0.01% 17,488
2022-03-15 2022-03-11 0.022 832,745 +0 0.01% 18,320
2022-03-14 2022-03-10 0.023 832,745 +0 0.01% 19,153
2022-03-11 2022-03-09 0.023 832,745 +0 0.01% 19,153
2022-03-10 2022-03-08 0.023 832,745 +0 0.01% 19,153
2022-03-09 2022-03-07 0.023 832,745 +0 0.01% 19,153
2022-03-08 2022-03-04 0.023 832,745 +0 0.01% 19,153
2022-03-07 2022-03-03 0.023 832,745 +0 0.01% 19,153
2022-03-04 2022-03-02 0.023 832,745 +0 0.01% 19,153
2022-03-03 2022-03-01 0.023 832,745 +0 0.01% 19,153
2022-03-02 2022-02-28 0.023 832,745 +0 0.01% 19,153
2022-03-01 2022-02-25 0.023 832,745 +0 0.01% 19,153
2022-02-28 2022-02-24 0.022 832,745 +0 0.01% 18,320
2022-02-25 2022-02-23 0.023 832,745 +0 0.01% 19,153
2022-02-24 2022-02-22 0.024 832,745 +0 0.01% 19,986
2022-02-23 2022-02-21 0.024 832,745 +0 0.01% 19,986
2022-02-22 2022-02-18 0.024 832,745 +0 0.01% 19,986
2022-02-21 2022-02-17 0.022 832,745 +0 0.01% 18,320
2022-02-18 2022-02-16 0.023 832,745 +0 0.01% 19,153
2022-02-17 2022-02-15 0.025 832,745 +0 0.01% 20,819
2022-02-16 2022-02-14 0.025 832,745 +0 0.01% 20,819
2022-02-15 2022-02-11 0.025 832,745 +0 0.01% 20,819
2022-02-14 2022-02-10 0.026 832,745 +0 0.01% 21,651
2022-02-11 2022-02-09 0.025 832,745 +0 0.01% 20,819
2022-02-10 2022-02-08 0.028 832,745 +0 0.01% 23,317
2022-02-09 2022-02-07 0.027 832,745 +0 0.01% 22,484
2022-02-08 2022-02-04 0.026 832,745 +0 0.01% 21,651
2022-02-07 2022-01-31 0.026 832,745 +0 0.01% 21,651
2022-02-04 2022-01-27 0.024 832,745 +0 0.01% 19,986
2022-01-28 2022-01-26 0.024 832,745 +0 0.01% 19,986
2022-01-27 2022-01-25 0.023 832,745 +0 0.01% 19,153
2022-01-26 2022-01-24 0.025 832,745 +0 0.01% 20,819
2022-01-25 2022-01-21 0.025 832,745 +0 0.01% 20,819
2022-01-24 2022-01-20 0.025 832,745 +0 0.01% 20,819
2022-01-21 2022-01-19 0.025 832,745 +0 0.01% 20,819
2022-01-20 2022-01-18 0.025 832,745 +0 0.01% 20,819
2022-01-19 2022-01-17 0.026 832,745 +0 0.01% 21,651
2022-01-18 2022-01-14 0.026 832,745 +0 0.01% 21,651
2022-01-17 2022-01-13 0.026 832,745 +0 0.01% 21,651
2022-01-14 2022-01-12 0.026 832,745 +0 0.01% 21,651
2022-01-13 2022-01-11 0.026 832,745 +0 0.01% 21,651
2022-01-12 2022-01-10 0.027 832,745 +0 0.01% 22,484
2022-01-11 2022-01-07 0.027 832,745 +0 0.01% 22,484
2022-01-10 2022-01-06 0.028 832,745 +0 0.01% 23,317
2022-01-07 2022-01-05 0.026 832,745 +0 0.01% 21,651
2022-01-06 2022-01-04 0.030 832,745 +0 0.01% 24,982
2022-01-05 2022-01-03 0.028 832,745 +0 0.01% 23,317
2022-01-04 2021-12-31 0.027 832,745 +0 0.01% 22,484
2022-01-03 2021-12-29 0.026 832,745 +0 0.01% 21,651
2021-12-30 2021-12-28 0.026 832,745 +0 0.01% 21,651
2021-12-29 2021-12-24 0.024 832,745 -110,000 0.01% 19,986
2021-12-23 2021-12-21 0.026 942,745 -200,000 0.01% 24,511
2021-08-18 2021-08-16 0.016 1,142,745 +310,000 0.01% 18,284
2021-06-10 2021-06-08 0.019 832,745 -1,000,000 0.01% 15,822
2021-06-08 2021-06-04 0.019 1,832,745 +1,000,000 0.02% 34,822
2021-06-03 2021-06-01 0.018 832,745 -1,200,000 0.01% 14,989
2021-05-27 2021-05-25 0.019 2,032,745 +1,200,000 0.03% 38,622
2021-03-23 2021-03-19 0.028 832,745 +500,000 0.01% 23,317
2019-07-30 2019-07-26 0.041 332,745 -490,000 0.00% 13,643
2019-07-29 2019-07-25 0.039 822,745 -770,000 0.01% 32,087
2019-07-26 2019-07-24 0.037 1,592,745 -380,000 0.02% 58,932
2019-07-22 2019-07-18 0.039 1,972,745 -570,000 0.03% 76,937
2019-07-19 2019-07-17 0.040 2,542,745 -515,000 0.03% 101,710
2019-07-02 2019-06-27 0.042 3,057,745 -1,000,000 0.04% 128,425
2018-12-28 2018-12-24 0.079 4,057,745 +2,500,000 0.05% 320,562
2018-09-28 2018-09-26 0.093 1,557,745 +1,225,000 0.02% 144,870
2018-03-14 2018-03-12 0.200 332,745 -300,000 0.00% 66,549
2018-02-27 2018-02-23 0.199 632,745 -165,000 0.01% 125,916
2018-02-26 2018-02-22 0.195 797,745 -120,000 0.01% 155,560
2018-02-23 2018-02-21 0.196 917,745 -15,000 0.01% 179,878
2018-02-22 2018-02-20 0.196 932,745 -300,000 0.01% 182,818
2018-02-14 2018-02-12 0.200 1,232,745 -300,000 0.02% 246,549
2018-02-09 2018-02-07 0.195 1,532,745 -200,000 0.02% 298,885
2018-02-06 2018-02-02 0.201 1,732,745 -200,000 0.02% 348,282
2018-01-30 2018-01-26 0.203 1,932,745 +800,000 0.03% 392,347
2018-01-18 2018-01-16 0.194 1,132,745 +800,000 0.02% 219,753
2017-09-12 2017-09-08 0.210 332,745 -300,000 0.00% 69,876
2017-09-11 2017-09-07 0.205 632,745 -300,000 0.01% 129,713
2017-08-18 2017-08-16 0.255 932,745 -200,000 0.01% 237,850
2017-08-07 2017-08-03 0.270 1,132,745 +175,000 0.02% 305,841
2017-07-12 2017-07-10 0.285 957,745 -60,000 0.01% 272,957
2017-07-11 2017-07-07 0.250 1,017,745 -200,000 0.01% 254,436
2017-07-10 2017-07-06 0.247 1,217,745 +860,000 0.02% 300,783
2017-04-21 2017-04-19 0.150 357,745 -500,000 0.01% 53,662
2017-04-10 2017-04-06 0.152 857,745 -300,000 0.01% 130,377
2017-03-23 2017-03-21 0.158 1,157,745 -50,000 0.02% 182,924
2017-03-22 2017-03-20 0.144 1,207,745 -50,000 0.02% 173,915
2017-03-21 2017-03-17 0.149 1,257,745 +100,000 0.02% 187,404
2017-03-20 2017-03-16 0.127 1,157,745 -100,000 0.02% 147,034
2017-03-17 2017-03-15 0.126 1,257,745 +100,000 0.02% 158,476
2017-03-16 2017-03-14 0.122 1,157,745 +800,000 0.02% 141,245
2016-02-22 2016-02-18 0.127 357,745 -20,000 0.01% 45,434
2016-02-18 2016-02-16 0.144 377,745 +5,000 0.01% 54,395
2015-12-09 2015-12-07 0.270 372,745 +280,000 0.01% 100,641
2015-11-06 2015-11-04 0.315 92,745 +51,010 0.01% 29,215
2015-11-05 2015-11-03 0.324 41,735 -164,365 0.01% 13,522
2015-08-12 2015-08-10 0.900 206,100 +11,111 0.01% 185,490
2015-06-08 2015-06-04 1.836 194,989 -11,111 0.01% 358,000
2015-06-05 2015-06-03 1.827 206,100 -11,111 0.01% 376,545
2015-06-03 2015-06-01 1.665 217,211 +11,111 0.01% 361,656
2015-05-28 2015-05-26 1.629 206,100 -22,222 0.01% 335,737
2015-05-06 2015-05-04 1.791 228,322 +33,333 0.01% 408,925
2015-05-05 2015-04-30 1.656 194,989 +11,111 0.01% 322,902
2015-04-30 2015-04-28 1.746 183,878 +11,111 0.01% 321,051
2015-04-29 2015-04-27 1.539 172,767 +22,223 0.01% 265,888
2015-04-08 2015-04-01 1.332 150,544 -11,112 0.01% 200,525
2015-03-31 2015-03-27 1.305 161,656 +11,112 0.01% 210,961
2015-02-13 2015-02-11 1.449 150,544 -2,000 0.01% 218,138
2015-02-02 2015-01-29 1.485 152,544 -667 0.01% 226,528
2014-11-24 2014-11-20 1.737 153,211 -11,111 0.01% 266,128
2014-11-06 2014-11-04 1.548 164,322 +11,111 0.01% 254,370
2014-07-30 2014-07-28 2.925 153,211 -133 0.01% 448,142
2014-05-15 2014-05-13 3.330 153,344 -11,112 0.01% 510,636
2014-03-28 2014-03-26 3.510 164,456 -11,111 0.01% 577,241
2013-10-28 2013-10-24 4.005 175,567 +22,223 0.01% 703,146
2013-08-29 2013-08-27 3.330 153,344 -267 0.01% 510,636
2013-08-26 2013-08-22 3.465 153,611 +22,222 0.01% 532,262
2013-08-19 2013-08-15 3.375 131,389 -11,111 0.00% 443,438
2013-07-09 2013-07-05 2.790 142,500 -667 0.01% 397,575
2013-06-21 2013-06-19 2.925 143,167 -33,333 0.01% 418,763
2013-06-19 2013-06-17 2.925 176,500 +33,333 0.01% 516,262
2013-05-10 2013-05-08 2.655 143,167 -1,266 0.01% 380,108
2013-05-02 2013-04-29 2.655 144,433 +1,266 0.01% 383,470
2013-01-23 2013-01-21 2.700 143,167 -22,222 0.01% 386,551
2013-01-17 2013-01-15 2.655 165,389 -11,111 0.01% 439,108
2013-01-15 2013-01-11 2.700 176,500 -100,000 0.01% 476,550
2013-01-03 2012-12-31 2.790 276,500 +111,111 0.01% 771,435
2012-11-19 2012-11-15 2.700 165,389 +11,111 0.01% 446,550
2012-11-16 2012-11-14 2.655 154,278 -144,444 0.01% 409,608
2012-11-08 2012-11-06 2.565 298,722 +11,111 0.01% 766,222
2012-10-26 2012-10-24 2.475 287,611 +22,222 0.01% 711,837
2012-10-19 2012-10-17 2.610 265,389 +54,556 0.01% 692,665
2012-10-18 2012-10-16 2.475 210,833 -11,111 0.01% 521,812
2012-10-05 2012-10-03 2.340 221,944 -11,112 0.01% 519,349
2012-10-03 2012-09-27 2.079 233,056 -22,222 0.01% 484,523
2012-09-27 2012-09-25 2.223 255,278 +11,111 0.01% 567,483
2012-09-19 2012-09-17 2.205 244,167 +22,223 0.01% 538,388
2012-09-18 2012-09-14 2.295 221,944 +33,333 0.01% 509,361
2012-08-30 2012-08-28 2.340 188,611 -11,111 0.01% 441,350
2012-08-20 2012-08-16 2.430 199,722 +22,222 0.01% 485,324
2012-08-17 2012-08-15 2.520 177,500 -22,222 0.01% 447,300
2012-05-07 2012-05-03 2.880 199,722 -111,111 0.01% 575,199
2012-04-11 2012-04-05 2.250 310,833 -11,111 0.01% 699,374
2012-04-05 2012-04-02 2.250 321,944 +11,111 0.01% 724,374
2012-03-30 2012-03-28 2.340 310,833 -11,111 0.01% 727,349
2012-03-28 2012-03-26 2.340 321,944 +11,111 0.01% 753,349
2012-03-14 2012-03-12 2.430 310,833 -11,111 0.01% 755,324
2012-03-12 2012-03-08 2.340 321,944 +11,111 0.01% 753,349
2012-01-18 2012-01-16 2.475 310,833 -111,111 0.01% 769,312
2012-01-04 2011-12-30 2.700 421,944 -33,334 0.02% 1,139,249
2012-01-03 2011-12-29 2.565 455,278 -11,111 0.02% 1,167,788
2011-12-16 2011-12-14 2.475 466,389 +44,445 0.02% 1,154,313
2011-11-15 2011-11-11 2.565 421,944 -22,223 0.02% 1,082,286
2011-11-14 2011-11-10 2.385 444,167 +22,223 0.02% 1,059,338
2011-11-10 2011-11-08 2.430 421,944 -33,334 0.02% 1,025,324
2011-11-08 2011-11-04 2.475 455,278 -22,222 0.02% 1,126,813
2011-11-02 2011-10-31 2.520 477,500 -11,111 0.02% 1,203,300
2011-11-01 2011-10-28 2.520 488,611 +66,667 0.02% 1,231,300
2011-10-28 2011-10-26 2.520 421,944 -11,112 0.02% 1,063,299
2011-10-27 2011-10-25 2.565 433,056 +11,112 0.02% 1,110,789
2011-10-26 2011-10-24 2.565 421,944 -11,112 0.02% 1,082,286
2011-10-24 2011-10-20 2.475 433,056 +11,112 0.02% 1,071,814
2011-10-20 2011-10-18 2.475 421,944 -11,112 0.02% 1,044,311
2011-10-18 2011-10-14 2.520 433,056 +11,112 0.02% 1,091,301
2011-10-17 2011-10-13 2.610 421,944 -11,112 0.02% 1,101,274
2011-10-13 2011-10-11 2.475 433,056 +11,112 0.02% 1,071,814
2011-10-12 2011-10-10 2.475 421,944 -55,556 0.02% 1,044,311
2011-10-11 2011-10-07 2.475 477,500 +44,444 0.02% 1,181,812
2011-10-10 2011-10-06 2.520 433,056 +11,112 0.02% 1,091,301
2011-09-23 2011-09-21 3.060 421,944 -88,889 0.02% 1,291,149
2011-09-01 2011-08-30 2.835 510,833 -100,000 0.02% 1,448,212
2011-08-31 2011-08-29 2.430 610,833 +100,000 0.03% 1,484,324
2011-08-30 2011-08-26 2.610 510,833 -22,223 0.02% 1,333,274
2011-08-24 2011-08-22 2.745 533,056 -22,222 0.02% 1,463,239
2011-08-22 2011-08-18 2.880 555,278 +22,222 0.02% 1,599,201
2011-08-05 2011-08-03 3.195 533,056 +111,112 0.02% 1,703,114
2011-07-26 2011-07-22 3.195 421,944 -11,112 0.02% 1,348,111
2011-07-22 2011-07-20 3.240 433,056 +11,112 0.02% 1,403,101
2011-07-11 2011-07-07 3.240 421,944 -133,334 0.02% 1,367,099
2011-07-08 2011-07-06 3.015 555,278 -11,111 0.02% 1,674,163
2011-07-07 2011-07-05 2.970 566,389 +22,222 0.03% 1,682,175
2011-07-06 2011-07-04 3.015 544,167 +111,111 0.02% 1,640,664
2011-07-04 2011-06-29 3.150 433,056 -55,555 0.02% 1,364,126
2011-06-30 2011-06-28 3.015 488,611 -11,111 0.02% 1,473,162
2011-06-28 2011-06-24 3.105 499,722 -55,556 0.02% 1,551,637
2011-06-23 2011-06-21 3.060 555,278 -22,222 0.02% 1,699,151
2011-06-22 2011-06-20 3.015 577,500 +55,556 0.03% 1,741,162
2011-06-21 2011-06-17 3.240 521,944 +44,444 0.02% 1,691,099
2011-06-16 2011-06-14 3.105 477,500 -44,444 0.02% 1,482,637
2011-06-15 2011-06-13 3.105 521,944 +22,222 0.02% 1,620,636
2011-06-14 2011-06-10 3.150 499,722 -344,445 0.02% 1,574,124
2011-06-10 2011-06-08 3.060 844,167 +77,778 0.04% 2,583,151
2011-06-08 2011-06-03 3.240 766,389 +22,222 0.03% 2,483,100
2011-06-03 2011-06-01 3.375 744,167 +300,000 0.03% 2,511,564
2011-05-25 2011-05-23 3.285 444,167 -22,222 0.02% 1,459,089
2011-05-24 2011-05-20 3.330 466,389 +55,556 0.02% 1,553,075
2011-05-17 2011-05-13 3.600 410,833 -66,667 0.02% 1,478,999
2011-05-16 2011-05-12 3.600 477,500 -55,556 0.02% 1,719,000
2011-05-09 2011-05-05 2.925 533,056 +11,112 0.02% 1,559,189
2011-05-06 2011-05-04 2.610 521,944 +66,666 0.02% 1,362,274
2011-05-05 2011-05-03 2.340 455,278 +22,222 0.02% 1,065,351
2011-05-04 2011-04-29 2.880 433,056 -22,222 0.02% 1,247,201
2011-05-03 2011-04-28 3.330 455,278 +11,111 0.02% 1,516,076
2011-04-28 2011-04-26 3.420 444,167 -66,666 0.02% 1,519,051
2011-04-27 2011-04-21 3.330 510,833 +11,111 0.02% 1,701,074
2011-04-26 2011-04-20 3.375 499,722 -11,111 0.02% 1,686,562
2011-04-19 2011-04-15 3.375 510,833 +55,555 0.02% 1,724,061
2011-04-13 2011-04-11 3.465 455,278 -66,666 0.02% 1,577,538
2011-04-12 2011-04-08 3.510 521,944 +55,555 0.02% 1,832,023
2011-04-08 2011-04-06 3.510 466,389 +11,111 0.02% 1,637,025
2011-04-07 2011-04-04 3.645 455,278 -66,666 0.02% 1,659,488
2011-04-06 2011-04-01 3.375 521,944 -11,112 0.02% 1,761,561
2011-04-04 2011-03-31 3.285 533,056 +77,778 0.02% 1,751,089
2011-04-01 2011-03-30 3.375 455,278 +22,222 0.02% 1,536,563
2011-03-31 2011-03-29 3.465 433,056 -11,111 0.02% 1,500,539
2011-03-30 2011-03-28 3.555 444,167 -22,222 0.02% 1,579,014
2011-03-29 2011-03-25 3.645 466,389 -33,333 0.02% 1,699,988
2011-03-28 2011-03-24 3.510 499,722 +44,444 0.02% 1,754,024
2011-03-24 2011-03-22 3.555 455,278 +11,111 0.02% 1,618,513
2011-03-23 2011-03-21 3.600 444,167 -33,333 0.02% 1,599,001
2011-03-21 2011-03-17 3.195 477,500 -33,333 0.02% 1,525,612
2011-03-18 2011-03-16 3.420 510,833 +44,444 0.03% 1,747,049
2011-03-17 2011-03-15 3.285 466,389 -33,333 0.02% 1,532,088
2011-03-15 2011-03-11 3.510 499,722 +22,222 0.03% 1,754,024
2011-03-14 2011-03-10 3.645 477,500 -22,222 0.02% 1,740,487
2011-03-11 2011-03-09 3.690 499,722 -44,445 0.03% 1,843,974
2011-03-10 2011-03-08 3.600 544,167 -55,555 0.03% 1,959,001
2011-03-08 2011-03-04 3.825 599,722 +11,111 0.03% 2,293,937
2011-03-07 2011-03-03 3.870 588,611 -55,622 0.03% 2,277,925
2011-03-04 2011-03-02 3.780 644,233 +11,111 0.03% 2,435,201
2011-03-02 2011-02-28 3.915 633,122 +22,222 0.03% 2,478,673
2011-02-28 2011-02-24 3.825 610,900 +11,111 0.03% 2,336,692
2011-02-24 2011-02-22 3.915 599,789 -11,111 0.03% 2,348,174
2011-02-22 2011-02-18 4.185 610,900 -44,444 0.03% 2,556,616
2011-02-21 2011-02-17 4.050 655,344 +166,666 0.04% 2,654,143
2011-02-17 2011-02-15 4.320 488,678 -11,111 0.03% 2,111,089
2011-02-16 2011-02-14 4.365 499,789 +66,667 0.03% 2,181,579
2011-02-15 2011-02-11 4.320 433,122 -11,111 0.02% 1,871,087
2011-02-14 2011-02-10 4.365 444,233 -88,889 0.02% 1,939,077
2011-02-11 2011-02-09 4.365 533,122 -155,556 0.03% 2,327,078
2011-02-10 2011-02-08 4.590 688,678 +266,667 0.04% 3,161,032
2011-02-09 2011-02-07 4.680 422,011 -66,667 0.02% 1,975,011
2011-02-08 2011-02-02 4.320 488,678 +44,445 0.03% 2,111,089
2011-01-31 2011-01-27 3.825 444,233 -11,111 0.02% 1,699,191
2011-01-28 2011-01-26 3.825 455,344 -155,556 0.03% 1,741,691
2011-01-27 2011-01-25 3.870 610,900 +22,222 0.03% 2,364,183
2011-01-26 2011-01-24 4.095 588,678 -333,333 0.03% 2,410,636
2011-01-25 2011-01-21 3.960 922,011 +33,333 0.05% 3,651,164
2011-01-24 2011-01-20 4.230 888,678 +311,111 0.05% 3,759,108
2011-01-21 2011-01-19 4.365 577,567 -522,222 0.03% 2,521,080
2011-01-20 2011-01-18 4.410 1,099,789 +355,556 0.07% 4,850,069
2011-01-19 2011-01-17 3.690 744,233 +144,444 0.05% 2,746,220
2011-01-18 2011-01-14 3.555 599,789 +188,889 0.04% 2,132,250
2011-01-12 2011-01-10 3.015 410,900 +22,222 0.03% 1,238,863
2011-01-10 2011-01-06 2.970 388,678 -22,222 0.02% 1,154,374
2011-01-07 2011-01-05 3.060 410,900 -22,222 0.03% 1,257,354
2011-01-06 2011-01-04 3.060 433,122 +11,111 0.03% 1,325,353
2011-01-05 2011-01-03 2.925 422,011 -11,111 0.03% 1,234,382
2011-01-04 2010-12-31 3.105 433,122 -9,111 0.03% 1,344,844
2011-01-03 2010-12-29 2.925 442,233 -2,000 0.03% 1,293,532
2010-12-29 2010-12-24 2.565 444,233 -77,778 0.03% 1,139,458
2010-12-28 2010-12-22 2.565 522,011 -66,667 0.03% 1,338,958
2010-12-23 2010-12-21 2.250 588,678 -111,111 0.04% 1,324,525
2010-12-22 2010-12-20 2.295 699,789 -109,111 0.04% 1,606,016
2010-12-21 2010-12-17 2.340 808,900 +111,111 0.05% 1,892,826
2010-12-17 2010-12-15 2.295 697,789 +111,111 0.04% 1,601,426
2010-12-16 2010-12-14 2.340 586,678 +33,334 0.04% 1,372,827
2010-12-15 2010-12-13 2.520 553,344 -100,000 0.03% 1,394,427
2010-12-14 2010-12-10 2.250 653,344 +88,888 0.04% 1,470,024
2010-12-13 2010-12-09 2.520 564,456 -533,333 0.03% 1,422,429
2010-12-10 2010-12-08 3.420 1,097,789 +300,000 0.07% 3,754,438
2010-12-09 2010-12-07 3.375 797,789 +33,333 0.05% 2,692,538
2010-12-08 2010-12-06 3.375 764,456 +88,889 0.05% 2,580,039
2010-12-07 2010-12-03 3.240 675,567 -55,555 0.04% 2,188,837
2010-12-06 2010-12-02 3.105 731,122 +22,222 0.05% 2,270,134
2010-12-03 2010-12-01 2.925 708,900 +11,111 0.04% 2,073,532
2010-11-30 2010-11-26 2.700 697,789 -166,667 0.04% 1,884,030
2010-11-29 2010-11-25 2.655 864,456 +55,556 0.05% 2,295,131
2010-11-25 2010-11-23 2.295 808,900 +44,444 0.05% 1,856,425
2010-11-24 2010-11-22 2.475 764,456 -77,777 0.05% 1,892,029
2010-11-23 2010-11-19 2.385 842,233 +66,666 0.05% 2,008,726
2010-11-22 2010-11-18 1.989 775,567 +266,667 0.05% 1,542,603
2010-11-18 2010-11-16 1.836 508,900 -11,111 0.03% 934,340
2010-11-16 2010-11-12 1.935 520,011 -22,222 0.03% 1,006,221
2010-11-15 2010-11-11 1.791 542,233 +11,111 0.03% 971,139
2010-11-12 2010-11-10 1.404 531,122 -22,222 0.03% 745,695
2010-11-05 2010-11-03 1.170 553,344 -144,445 0.03% 647,412
2010-11-04 2010-11-02 1.080 697,789 +22,222 0.04% 753,612
2010-09-16 2010-09-14 0.900 675,567 -11,111 0.04% 608,010
2010-08-13 2010-08-11 0.927 686,678 -133 0.04% 636,551
2010-07-28 2010-07-26 0.981 686,811 -55,556 0.04% 673,762
2010-06-18 2010-06-15 0.981 742,367 -55,555 0.05% 728,262
2010-06-04 2010-06-02 0.882 797,922 +33,333 0.05% 703,767
2010-05-31 2010-05-27 0.891 764,589 +22,222 0.05% 681,249
2010-05-26 2010-05-24 0.972 742,367 -22,222 0.05% 721,581
2010-05-14 2010-05-12 1.098 764,589 +133,333 0.05% 839,519
2010-04-29 2010-04-27 1.152 631,256 -22,222 0.04% 727,207
2010-04-13 2010-04-09 1.269 653,478 +44,445 0.04% 829,264
2010-04-09 2010-04-07 1.260 609,033 +22,222 0.04% 767,382
2010-03-30 2010-03-26 1.098 586,811 -22,222 0.04% 644,318
2010-03-19 2010-03-17 1.170 609,033 -33,334 0.04% 712,569
2010-03-17 2010-03-15 1.161 642,367 -22,222 0.04% 745,788
2010-03-05 2010-03-03 1.305 664,589 -11,111 0.04% 867,289
2010-03-02 2010-02-26 1.314 675,700 +22,222 0.04% 887,870
2010-02-24 2010-02-22 1.350 653,478 -22,222 0.04% 882,195
2010-01-20 2010-01-18 1.395 675,700 -11,111 0.06% 942,601
2010-01-14 2010-01-12 1.485 686,811 +22,222 0.06% 1,019,914
2010-01-13 2010-01-11 1.449 664,589 -22,222 0.06% 962,989
2010-01-08 2010-01-06 1.368 686,811 +33,333 0.06% 939,557
2010-01-05 2009-12-31 1.323 653,478 +11,111 0.06% 864,551
2009-12-11 2009-12-09 1.458 642,367 -22,222 0.06% 936,571
2009-11-27 2009-11-25 1.503 664,589 +11,111 0.06% 998,877
2009-11-25 2009-11-23 1.530 653,478 +44,445 0.06% 999,821
2009-11-24 2009-11-20 1.530 609,033 +22,222 0.05% 931,820
2009-11-23 2009-11-19 1.521 586,811 -22,222 0.05% 892,540
2009-11-20 2009-11-18 1.503 609,033 +22,222 0.05% 915,377
2009-11-18 2009-11-16 1.503 586,811 -244,445 0.05% 881,977
2009-11-12 2009-11-10 1.431 831,256 +11,112 0.07% 1,189,527
2009-10-29 2009-10-27 1.314 820,144 -22,223 0.07% 1,077,669
2009-09-21 2009-09-17 1.278 842,367 +22,223 0.07% 1,076,545
2009-09-09 2009-09-07 1.251 820,144 -22,223 0.07% 1,026,000
2009-08-26 2009-08-24 1.161 842,367 -55,555 0.07% 977,988
2009-08-18 2009-08-14 1.071 897,922 -11,111 0.08% 961,674
2009-08-12 2009-08-10 1.062 909,033 +77,777 0.08% 965,393
2009-08-11 2009-08-07 1.125 831,256 -22,222 0.07% 935,163
2009-08-10 2009-08-06 1.035 853,478 +22,222 0.08% 883,350
2009-08-05 2009-08-03 0.927 831,256 +11,112 0.07% 770,574
2009-08-03 2009-07-30 0.918 820,144 -22,223 0.07% 752,892
2009-07-28 2009-07-24 0.909 842,367 -55,555 0.07% 765,712
2009-07-27 2009-07-23 0.927 897,922 +55,555 0.08% 832,374
2009-07-09 2009-07-07 0.837 842,367 -22,222 0.07% 705,061
2009-07-07 2009-07-03 0.855 864,589 -11,111 0.08% 739,224
2009-06-29 2009-06-25 0.900 875,700 +22,222 0.08% 788,130
2009-06-26 2009-06-24 0.900 853,478 +11,111 0.08% 768,130
2009-06-10 2009-06-08 0.972 842,367 -22,222 0.07% 818,781
2009-05-27 2009-05-25 0.855 864,589 -133 0.08% 739,224
2009-05-26 2009-05-22 0.900 864,722 -22,222 0.08% 778,250
2009-04-29 2009-04-27 0.684 886,944 +11,111 0.08% 606,670
2009-04-28 2009-04-24 0.729 875,833 -11,111 0.08% 638,482
2009-04-27 2009-04-23 0.738 886,944 -11,112 0.08% 654,565
2009-04-23 2009-04-21 0.720 898,056 -22,222 0.08% 646,600
2009-04-20 2009-04-16 0.792 920,278 +44,445 0.08% 728,860
2009-04-15 2009-04-09 0.774 875,833 -11,111 0.08% 677,895
2009-04-14 2009-04-08 0.774 886,944 +11,111 0.08% 686,495
2009-03-06 2009-03-04 0.558 875,833 -66,667 0.08% 488,715
2009-03-03 2009-02-27 0.594 942,500 -22,222 0.08% 559,845
2009-03-02 2009-02-26 0.576 964,722 -22,222 0.09% 555,680
2009-02-09 2009-02-05 0.414 986,944 -11,112 0.09% 408,595
2008-10-29 2008-10-27 0.234 998,056 -44,444 0.09% 233,545
2008-09-23 2008-09-19 0.468 1,042,500 -11,111 0.09% 487,890
2008-08-19 2008-08-15 0.675 1,053,611 -13,683 0.09% 711,431
2008-08-07 2008-08-04 0.800 1,067,294 +11,255 0.09% 853,425
2008-05-30 2008-05-28 1.075 1,056,039 -22,511 0.09% 1,135,283
2008-05-26 2008-05-22 1.137 1,078,550 +11,256 0.09% 1,226,560
2008-05-20 2008-05-16 1.191 1,067,294 -56,277 0.09% 1,270,655
2008-05-08 2008-05-06 1.271 1,123,571 -22,511 0.10% 1,427,497
2008-04-30 2008-04-28 1.199 1,146,082 -68 0.10% 1,374,637
2008-04-18 2008-04-16 1.146 1,146,150 -11,255 0.10% 1,313,620
2008-04-07 2008-04-02 1.262 1,157,405 +33,766 0.10% 1,460,200
2008-03-06 2008-03-04 1.475 1,123,639 -33,766 0.10% 1,657,195
2008-03-05 2008-03-03 1.475 1,157,405 +33,766 0.10% 1,706,994
2008-02-25 2008-02-21 1.324 1,123,639 -11,255 0.10% 1,487,482
2008-02-22 2008-02-20 1.333 1,134,894 -22,511 0.10% 1,512,465
2008-02-21 2008-02-19 1.244 1,157,405 +33,766 0.10% 1,439,634
2008-02-20 2008-02-18 1.155 1,123,639 +45,022 0.10% 1,297,803
2008-02-13 2008-02-11 0.942 1,078,617 -11,256 0.09% 1,015,808
2008-02-12 2008-02-06 1.004 1,089,873 -11,255 0.10% 1,094,191
2008-02-04 2008-01-31 0.933 1,101,128 +11,255 0.10% 1,027,225
2008-01-28 2008-01-24 1.031 1,089,873 -11,255 0.10% 1,123,240
2008-01-25 2008-01-23 1.084 1,101,128 +22,511 0.10% 1,193,538
2008-01-24 2008-01-22 1.048 1,078,617 -22,511 0.10% 1,130,805
2008-01-21 2008-01-17 1.066 1,101,128 -22,511 0.10% 1,173,972
2008-01-18 2008-01-16 1.048 1,123,639 +112,554 0.10% 1,178,006
2008-01-17 2008-01-15 1.253 1,011,085 +33,766 0.09% 1,266,617
2008-01-10 2008-01-08 1.608 977,319 -11,255 0.09% 1,571,642
2008-01-09 2008-01-07 1.733 988,574 +11,255 0.09% 1,712,704
2008-01-08 2008-01-04 1.777 977,319 -22,510 0.09% 1,736,621
2008-01-04 2008-01-02 1.884 999,829 +22,510 0.09% 1,883,216
2007-12-18 2007-12-14 2.088 977,319 -11,255 0.09% 2,040,529
2007-12-12 2007-12-10 2.088 988,574 -11,255 0.09% 2,064,028
2007-12-10 2007-12-06 2.221 999,829 -157,576 0.09% 2,220,774
2007-12-06 2007-12-04 2.212 1,157,405 +168,831 0.10% 2,560,491
2007-12-05 2007-12-03 2.212 988,574 -11,255 0.09% 2,186,992
2007-11-27 2007-11-23 2.310 999,829 +22,510 0.10% 2,309,605
2007-11-26 2007-11-22 2.221 977,319 -45,021 0.10% 2,170,776
2007-11-22 2007-11-20 2.577 1,022,340 +11,255 0.10% 2,634,098
2007-11-19 2007-11-15 2.710 1,011,085 -11,255 0.10% 2,739,846
2007-11-16 2007-11-14 2.621 1,022,340 +22,511 0.10% 2,679,514
2007-11-14 2007-11-12 2.665 999,829 +56,277 0.10% 2,664,929
2007-11-09 2007-11-07 2.976 943,552 +33,766 0.09% 2,808,337
2007-11-08 2007-11-06 3.021 909,786 -11,256 0.09% 2,748,254
2007-11-06 2007-11-02 3.154 921,042 +112,555 0.09% 2,905,002
2007-11-05 2007-11-01 3.509 808,487 +168,831 0.08% 2,837,323
2007-11-02 2007-10-31 3.687 639,656 -315,152 0.06% 2,358,485
2007-11-01 2007-10-30 3.554 954,808 +45,022 0.09% 3,393,241
2007-10-31 2007-10-29 3.509 909,786 +213,853 0.09% 3,192,824
2007-10-30 2007-10-26 3.465 695,933 -33,767 0.07% 2,411,408
2007-10-17 2007-10-15 3.065 729,700 +11,256 0.08% 2,236,671
2007-10-16 2007-10-12 3.243 718,444 +11,255 0.07% 2,329,831
2007-10-15 2007-10-11 3.376 707,189 -78,788 0.07% 2,387,579
2007-10-12 2007-10-10 3.154 785,977 +56,277 0.08% 2,479,002
2007-10-11 2007-10-09 3.243 729,700 -33,766 0.08% 2,366,333
2007-10-10 2007-10-08 2.976 763,466 +326,407 0.08% 2,272,339
2007-10-09 2007-10-05 2.888 437,059 -11,255 0.05% 1,262,008
2007-09-27 2007-09-24 2.621 448,314 +11,255 0.05% 1,175,014
2007-09-21 2007-09-19 2.665 437,059 +22,511 0.05% 1,164,930
2007-09-20 2007-09-18 2.665 414,548 +22,511 0.04% 1,104,930
2007-09-19 2007-09-17 2.577 392,037 +11,255 0.04% 1,010,098
2007-09-14 2007-09-12 2.577 380,782 -11,255 0.04% 981,099
2007-09-12 2007-09-10 2.710 392,037 +22,511 0.04% 1,062,345
2007-09-11 2007-09-07 2.754 369,526 +33,766 0.04% 1,017,760
2007-09-06 2007-09-04 2.710 335,760 +22,511 0.03% 909,845
2007-08-30 2007-08-28 2.932 313,249 +11,255 0.03% 918,422
2007-08-28 2007-08-24 2.976 301,994 +11,255 0.03% 898,839
2007-08-27 2007-08-23 2.754 290,739 -22,848 0.03% 800,762
2007-08-20 2007-08-16 2.123 313,587 -22,511 0.03% 665,878
2007-08-15 2007-08-13 2.354 336,098 -57,290 0.03% 791,317
2007-08-14 2007-08-10 2.399 393,388 +33,766 0.04% 943,677
2007-08-10 2007-08-08 2.488 359,622 +22,511 0.04% 894,629
2007-08-08 2007-08-06 2.710 337,111 -112,554 0.03% 913,506
2007-08-07 2007-08-03 3.065 449,665 +22,511 0.05% 1,378,310
2007-08-06 2007-08-02 3.021 427,154 +22,511 0.04% 1,290,334
2007-08-03 2007-08-01 3.198 404,643 -11,256 0.04% 1,294,235
2007-08-02 2007-07-31 3.554 415,899 +22,511 0.04% 1,478,041
2007-08-01 2007-07-30 3.554 393,388 +112,554 0.04% 1,398,040
2007-07-31 2007-07-27 3.421 280,834 +146,321 0.03% 960,614
2007-07-30 2007-07-26 3.687 134,513 -337,663 0.01% 495,965
2007-07-27 2007-07-25 3.954 472,176 +33,766 0.05% 1,866,820
2007-07-26 2007-07-24 3.998 438,410 -168,831 0.05% 1,752,797
2007-07-24 2007-07-20 3.154 607,241 -123,809 0.06% 1,915,261
2007-07-23 2007-07-19 3.332 731,050 +393,939 0.08% 2,435,662
2007-07-20 2007-07-18 3.065 337,111 +56,277 0.04% 1,033,310
2007-07-17 2007-07-13 2.843 280,834 +33,766 0.03% 798,433
2007-07-05 2007-07-03 2.488 247,068 -225,108 0.03% 614,629
2007-07-04 2007-06-29 2.577 472,176 -112,554 0.05% 1,216,580
2007-07-03 2007-06-28 2.665 584,730 +90,043 0.06% 1,558,530
2007-06-29 2007-06-27 2.799 494,687 +45,022 0.06% 1,384,458
2007-06-28 2007-06-26 2.843 449,665 +247,619 0.06% 1,278,432
2007-06-27 2007-06-25 2.754 202,046 +11,256 0.02% 556,481
2007-06-26 2007-06-22 2.754 190,790 0.02% 525,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top