History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 293,448,950 +0 2.76% 2,934,490
2025-10-13 2025-10-09 0.010 293,448,950 +0 2.76% 2,934,490
2025-10-10 2025-10-08 0.010 293,448,950 +0 2.76% 2,934,490
2025-10-09 2025-10-06 0.010 293,448,950 +0 2.76% 2,934,490
2025-10-08 2025-10-03 0.010 293,448,950 +0 2.76% 2,934,490
2025-10-06 2025-10-02 0.010 293,448,950 +0 2.76% 2,934,490
2025-10-03 2025-09-30 0.010 293,448,950 +0 2.76% 2,934,490
2025-10-02 2025-09-29 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-30 2025-09-26 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-29 2025-09-25 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-26 2025-09-24 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-25 2025-09-23 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-24 2025-09-22 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-23 2025-09-19 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-22 2025-09-18 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-19 2025-09-17 0.011 293,448,950 +0 2.76% 3,227,938
2025-09-18 2025-09-16 0.011 293,448,950 +0 2.76% 3,227,938
2025-09-17 2025-09-15 0.011 293,448,950 +0 2.76% 3,227,938
2025-09-16 2025-09-12 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-15 2025-09-11 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-12 2025-09-10 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-11 2025-09-09 0.011 293,448,950 +0 2.76% 3,227,938
2025-09-10 2025-09-08 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-09 2025-09-05 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-08 2025-09-04 0.011 293,448,950 +0 2.76% 3,227,938
2025-09-05 2025-09-03 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-04 2025-09-02 0.010 293,448,950 +0 2.76% 2,934,490
2025-09-03 2025-09-01 0.011 293,448,950 +0 2.76% 3,227,938
2025-09-02 2025-08-29 0.011 293,448,950 +0 2.76% 3,227,938
2025-09-01 2025-08-28 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-29 2025-08-27 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-28 2025-08-26 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-27 2025-08-25 0.012 293,448,950 +0 2.76% 3,521,387
2025-08-26 2025-08-22 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-25 2025-08-21 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-22 2025-08-20 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-21 2025-08-19 0.010 293,448,950 +0 2.76% 2,934,490
2025-08-20 2025-08-18 0.012 293,448,950 +0 2.76% 3,521,387
2025-08-19 2025-08-15 0.012 293,448,950 +0 2.76% 3,521,387
2025-08-18 2025-08-14 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-15 2025-08-13 0.010 293,448,950 +0 2.76% 2,934,490
2025-08-14 2025-08-12 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-13 2025-08-11 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-12 2025-08-08 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-11 2025-08-07 0.010 293,448,950 +0 2.76% 2,934,490
2025-08-08 2025-08-06 0.010 293,448,950 +0 2.76% 2,934,490
2025-08-07 2025-08-05 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-06 2025-08-04 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-05 2025-08-01 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-04 2025-07-31 0.011 293,448,950 +0 2.76% 3,227,938
2025-08-01 2025-07-30 0.011 293,448,950 +0 2.76% 3,227,938
2025-07-31 2025-07-29 0.011 293,448,950 +0 2.76% 3,227,938
2025-07-30 2025-07-28 0.011 293,448,950 +0 2.76% 3,227,938
2025-07-29 2025-07-25 0.011 293,448,950 +400,000 2.76% 3,227,938
2025-07-28 2025-07-24 0.011 293,048,950 -300,000 2.75% 3,223,538
2025-06-04 2025-06-02 0.011 293,348,950 +300,000 2.76% 3,226,838
2025-05-21 2025-05-19 0.012 293,048,950 -1,050,000 2.75% 3,516,587
2025-05-15 2025-05-13 0.011 294,098,950 +300,000 2.76% 3,235,088
2025-05-14 2025-05-12 0.013 293,798,950 -300,000 2.76% 3,819,386
2025-04-16 2025-04-14 0.012 294,098,950 +3,000,000 2.76% 3,529,187
2025-04-14 2025-04-10 0.012 291,098,950 +300,000 2.73% 3,493,187
2025-03-06 2025-03-04 0.019 290,798,950 +200,000 2.73% 5,525,180
2025-03-05 2025-03-03 0.022 290,598,950 +199,940 2.73% 6,393,177
2025-03-04 2025-02-28 0.024 290,399,010 +580,000 2.73% 6,969,576
2025-02-28 2025-02-26 0.015 289,819,010 +3,000,000 2.72% 4,347,285
2023-12-05 2023-12-01 0.010 286,819,010 -291,706,935 2.69% 2,868,190
2023-06-07 2023-06-05 0.010 578,525,945 +15,000 5.44% 5,785,259
2023-04-25 2023-04-21 0.010 578,510,945 +2,335,000 5.44% 5,785,109
2023-04-21 2023-04-19 0.010 576,175,945 +54,000,000 5.41% 5,761,759
2023-02-06 2023-02-02 0.010 522,175,945 +500,000 4.91% 5,221,759
2023-01-20 2023-01-18 0.011 521,675,945 -1,000,000 4.90% 5,738,435
2023-01-19 2023-01-17 0.013 522,675,945 -1,000,000 4.91% 6,794,787
2023-01-17 2023-01-13 0.013 523,675,945 +1,005,000 4.92% 6,807,787
2023-01-16 2023-01-12 0.013 522,670,945 -485,000 4.91% 6,794,722
2023-01-13 2023-01-11 0.011 523,155,945 +985,000 4.91% 5,754,715
2022-11-24 2022-11-22 0.010 522,170,945 +10,000 4.91% 5,221,709
2022-10-26 2022-10-24 0.010 522,160,945 +13,050,000 4.91% 5,221,609
2022-10-25 2022-10-21 0.010 509,110,945 -8,400,000 4.78% 5,091,109
2022-08-16 2022-08-12 0.010 517,510,945 +1,000,000 4.86% 5,175,109
2022-08-05 2022-08-03 0.010 516,510,945 +500,000 4.85% 5,165,109
2022-07-27 2022-07-25 0.014 516,010,945 -28,865,000 4.85% 7,224,153
2022-07-21 2022-07-19 0.014 544,875,945 +45,105,000 5.12% 7,628,263
2022-07-05 2022-06-30 0.015 499,770,945 -375,000,000 4.70% 7,496,564
2022-06-28 2022-06-24 0.015 874,770,945 -40,485,000 8.22% 13,121,564
2022-06-27 2022-06-23 0.015 915,255,945 -35,000,000 8.60% 13,728,839
2022-06-24 2022-06-22 0.016 950,255,945 -1,000,000 8.93% 15,204,095
2022-06-23 2022-06-21 0.014 951,255,945 -161,000,000 8.94% 13,317,583
2022-06-21 2022-06-17 0.013 1,112,255,945 +75,487,330 10.45% 14,459,327
2022-06-20 2022-06-16 0.014 1,036,768,615 +867,571,935 9.74% 14,514,761
2022-06-14 2022-06-10 0.017 169,196,680 +5,000,000 1.59% 2,876,344
2022-06-13 2022-06-09 0.018 164,196,680 +23,285,000 1.54% 2,955,540
2022-06-10 2022-06-08 0.019 140,911,680 +6,000,000 1.32% 2,677,322
2022-06-09 2022-06-07 0.016 134,911,680 +66,700,000 1.27% 2,158,587
2022-05-25 2022-05-23 0.012 68,211,680 +300,000 0.64% 818,540
2022-04-28 2022-04-26 0.017 67,911,680 +44,500,000 0.64% 1,154,499
2022-04-19 2022-04-13 0.022 23,411,680 +10,000,000 0.22% 515,057
2022-04-14 2022-04-12 0.021 13,411,680 +5,500,000 0.13% 281,645
2021-12-21 2021-12-17 0.019 7,911,680 -200,000 0.09% 150,322
2021-07-16 2021-07-14 0.018 8,111,680 +100,000 0.09% 146,010
2021-06-08 2021-06-04 0.019 8,011,680 +100,000 0.11% 152,222
2021-06-01 2021-05-28 0.018 7,911,680 -1,700,000 0.11% 142,410
2021-05-31 2021-05-27 0.021 9,611,680 +1,000,000 0.13% 201,845
2021-05-27 2021-05-25 0.019 8,611,680 +700,000 0.12% 163,622
2021-03-22 2021-03-18 0.029 7,911,680 +300,000 0.11% 229,439
2021-03-11 2021-03-09 0.020 7,611,680 -500,000 0.10% 152,234
2021-03-10 2021-03-08 0.024 8,111,680 -1,000,000 0.11% 194,680
2021-03-09 2021-03-05 0.023 9,111,680 -2,000,000 0.12% 209,569
2021-03-08 2021-03-04 0.021 11,111,680 -500,000 0.15% 233,345
2021-03-02 2021-02-26 0.021 11,611,680 -2,500,000 0.16% 243,845
2021-03-01 2021-02-25 0.016 14,111,680 -1,500,000 0.19% 225,787
2021-02-22 2021-02-18 0.016 15,611,680 -2,000,000 0.21% 249,787
2021-02-18 2021-02-16 0.011 17,611,680 +5,500,000 0.24% 193,728
2021-02-17 2021-02-11 0.011 12,111,680 +4,500,000 0.16% 133,228
2020-11-23 2020-11-19 0.010 7,611,680 +500,000 0.10% 76,117
2020-10-05 2020-09-29 0.010 7,111,680 -10,000 0.10% 71,117
2020-01-17 2020-01-15 0.016 7,121,680 -2,110,000 0.10% 113,947
2020-01-14 2020-01-10 0.025 9,231,680 -640,000 0.12% 230,792
2020-01-13 2020-01-09 0.038 9,871,680 -450,000 0.13% 375,124
2019-08-05 2019-08-01 0.033 10,321,680 +320,000 0.14% 340,615
2019-06-13 2019-06-11 0.038 10,001,680 -125,000 0.13% 380,064
2018-10-31 2018-10-29 0.066 10,126,680 -15,000 0.14% 668,361
2018-10-19 2018-10-16 0.078 10,141,680 -5,000 0.14% 791,051
2018-09-11 2018-09-07 0.097 10,146,680 +450,000 0.14% 984,228
2018-06-13 2018-06-11 0.123 9,696,680 +100,000 0.13% 1,192,692
2018-03-08 2018-03-06 0.207 9,596,680 -1,045,000 0.13% 1,986,513
2018-01-05 2018-01-03 0.189 10,641,680 -10,000 0.14% 2,011,278
2018-01-03 2017-12-29 0.198 10,651,680 -1,700,000 0.14% 2,109,033
2017-12-22 2017-12-20 0.203 12,351,680 +230,000 0.17% 2,507,391
2017-12-11 2017-12-07 0.188 12,121,680 +100,000 0.16% 2,278,876
2017-12-04 2017-11-30 0.208 12,021,680 +140,000 0.16% 2,500,509
2017-11-30 2017-11-28 0.214 11,881,680 +175,000 0.16% 2,542,680
2017-11-28 2017-11-24 0.225 11,706,680 +500,000 0.16% 2,634,003
2017-11-24 2017-11-22 0.225 11,206,680 +400,000 0.15% 2,521,503
2017-11-23 2017-11-21 0.207 10,806,680 -550,000 0.15% 2,236,983
2017-11-22 2017-11-20 0.206 11,356,680 +510,000 0.15% 2,339,476
2017-11-13 2017-11-09 0.212 10,846,680 -3,000,000 0.15% 2,299,496
2017-11-07 2017-11-03 0.218 13,846,680 -570,000 0.19% 3,018,576
2017-11-06 2017-11-02 0.220 14,416,680 -300,000 0.19% 3,171,670
2017-11-03 2017-11-01 0.219 14,716,680 +4,385,000 0.20% 3,222,953
2017-10-30 2017-10-26 0.237 10,331,680 +400,000 0.14% 2,448,608
2017-10-27 2017-10-25 0.218 9,931,680 -1,520,000 0.13% 2,165,106
2017-09-07 2017-09-05 0.214 11,451,680 -150,000 0.15% 2,450,660
2017-08-25 2017-08-22 0.239 11,601,680 +100,000 0.16% 2,772,802
2017-08-16 2017-08-14 0.248 11,501,680 -110,000 0.15% 2,852,417
2017-08-09 2017-08-07 0.260 11,611,680 +50,000 0.16% 3,019,037
2017-08-04 2017-08-02 0.255 11,561,680 -9,600,000 0.16% 2,948,228
2017-07-12 2017-07-10 0.285 21,161,680 +10,950,000 0.28% 6,031,079
2017-07-11 2017-07-07 0.250 10,211,680 +500,000 0.14% 2,552,920
2017-07-03 2017-06-29 0.248 9,711,680 -6,655,000 0.13% 2,408,497
2017-06-29 2017-06-27 0.270 16,366,680 +6,655,000 0.22% 4,419,004
2017-06-27 2017-06-23 0.260 9,711,680 -6,415,000 0.13% 2,525,037
2017-06-26 2017-06-22 0.241 16,126,680 +5,790,000 0.22% 3,886,530
2017-06-23 2017-06-21 0.226 10,336,680 -2,375,000 0.14% 2,336,090
2017-06-22 2017-06-20 0.216 12,711,680 -500,000 0.17% 2,745,723
2017-06-16 2017-06-14 0.225 13,211,680 +5,385,000 0.18% 2,972,628
2017-06-14 2017-06-12 0.208 7,826,680 +410,000 0.11% 1,627,949
2017-06-07 2017-06-05 0.217 7,416,680 -900,000 0.10% 1,609,420
2017-05-25 2017-05-23 0.178 8,316,680 -1,090,000 0.11% 1,480,369
2017-05-24 2017-05-22 0.212 9,406,680 -100,000 0.13% 1,994,216
2017-05-23 2017-05-19 0.196 9,506,680 -200,000 0.13% 1,863,309
2017-05-22 2017-05-18 0.193 9,706,680 -810,000 0.13% 1,873,389
2017-05-19 2017-05-17 0.197 10,516,680 +670,000 0.14% 2,071,786
2017-05-18 2017-05-16 0.198 9,846,680 +400,000 0.13% 1,949,643
2017-05-17 2017-05-15 0.193 9,446,680 -55,000 0.13% 1,823,209
2017-05-15 2017-05-11 0.187 9,501,680 -200,000 0.13% 1,776,814
2017-05-12 2017-05-10 0.178 9,701,680 +300,000 0.13% 1,726,899
2017-05-11 2017-05-09 0.172 9,401,680 -4,255,000 0.13% 1,617,089
2017-05-10 2017-05-08 0.178 13,656,680 +830,000 0.18% 2,430,889
2017-05-09 2017-05-05 0.180 12,826,680 -1,700,000 0.19% 2,308,802
2017-05-05 2017-05-02 0.173 14,526,680 -2,045,000 0.22% 2,513,116
2017-05-04 2017-04-28 0.166 16,571,680 -5,390,000 0.25% 2,750,899
2017-05-02 2017-04-27 0.152 21,961,680 -310,000 0.33% 3,338,175
2017-04-28 2017-04-26 0.154 22,271,680 -640,000 0.33% 3,429,839
2017-04-27 2017-04-25 0.148 22,911,680 +5,000 0.34% 3,390,929
2017-04-26 2017-04-24 0.149 22,906,680 +1,110,000 0.34% 3,413,095
2017-04-25 2017-04-21 0.154 21,796,680 +100,000 0.32% 3,356,689
2017-04-24 2017-04-20 0.153 21,696,680 +700,000 0.32% 3,319,592
2017-04-21 2017-04-19 0.150 20,996,680 +1,265,000 0.31% 3,149,502
2017-04-20 2017-04-18 0.150 19,731,680 +810,000 0.29% 2,959,752
2017-04-19 2017-04-13 0.152 18,921,680 +1,120,000 0.28% 2,876,095
2017-04-18 2017-04-12 0.155 17,801,680 +4,460,000 0.26% 2,759,260
2017-04-13 2017-04-11 0.146 13,341,680 +200,000 0.20% 1,947,885
2017-04-12 2017-04-10 0.149 13,141,680 +500,000 0.19% 1,958,110
2017-04-11 2017-04-07 0.150 12,641,680 +2,495,000 0.19% 1,896,252
2017-04-10 2017-04-06 0.152 10,146,680 -240,000 0.15% 1,542,295
2017-04-06 2017-04-03 0.158 10,386,680 -100,000 0.15% 1,641,095
2017-04-05 2017-03-31 0.152 10,486,680 +200,000 0.16% 1,593,975
2017-03-29 2017-03-27 0.151 10,286,680 +240,000 0.15% 1,553,289
2017-03-27 2017-03-23 0.160 10,046,680 +655,000 0.15% 1,607,469
2017-03-23 2017-03-21 0.158 9,391,680 +1,375,000 0.14% 1,483,885
2017-03-16 2017-03-14 0.122 8,016,680 -30,000 0.12% 978,035
2017-03-15 2017-03-13 0.118 8,046,680 +230,000 0.12% 949,508
2017-03-14 2017-03-10 0.106 7,816,680 -450,000 0.12% 828,568
2017-02-14 2017-02-10 0.101 8,266,680 +450,000 0.12% 834,935
2017-02-10 2017-02-08 0.084 7,816,680 -7,530,000 0.12% 656,601
2017-01-16 2017-01-12 0.130 15,346,680 -150,000 0.23% 1,995,068
2017-01-12 2017-01-10 0.148 15,496,680 -400,000 0.23% 2,293,509
2016-11-10 2016-11-08 0.135 15,896,680 +30,000 0.24% 2,146,052
2016-10-25 2016-10-20 0.137 15,866,680 +460,000 0.23% 2,173,735
2016-09-12 2016-09-08 0.173 15,406,680 -25,000 0.23% 2,665,356
2016-09-09 2016-09-07 0.177 15,431,680 -25,000 0.23% 2,731,407
2016-09-05 2016-09-01 0.148 15,456,680 -100,000 0.23% 2,287,589
2016-08-25 2016-08-23 0.137 15,556,680 +100,000 0.23% 2,131,265
2016-08-24 2016-08-22 0.142 15,456,680 -200,000 0.23% 2,194,849
2016-06-24 2016-06-22 0.119 15,656,680 -150,000 0.23% 1,863,145
2016-06-15 2016-06-13 0.118 15,806,680 -175,000 0.23% 1,865,188
2016-05-30 2016-05-26 0.119 15,981,680 -315,000 0.24% 1,901,820
2016-05-27 2016-05-25 0.121 16,296,680 -645,000 0.24% 1,971,898
2016-05-26 2016-05-24 0.118 16,941,680 -35,000 0.25% 1,999,118
2016-05-25 2016-05-23 0.118 16,976,680 -165,000 0.25% 2,003,248
2016-05-23 2016-05-19 0.118 17,141,680 +280,000 0.25% 2,022,718
2016-05-19 2016-05-17 0.124 16,861,680 -100,000 0.25% 2,090,848
2016-05-12 2016-05-10 0.129 16,961,680 -200,000 0.25% 2,188,057
2016-05-11 2016-05-09 0.125 17,161,680 +100,000 0.25% 2,145,210
2016-05-10 2016-05-06 0.123 17,061,680 +100,000 0.25% 2,098,587
2016-05-09 2016-05-05 0.132 16,961,680 +200,000 0.25% 2,238,942
2016-05-06 2016-05-04 0.134 16,761,680 -1,625,000 0.25% 2,246,065
2016-05-05 2016-05-03 0.135 18,386,680 +300,000 0.27% 2,482,202
2016-05-04 2016-04-29 0.134 18,086,680 -1,650,000 0.27% 2,423,615
2016-04-29 2016-04-27 0.127 19,736,680 -1,000,000 0.29% 2,506,558
2016-04-28 2016-04-26 0.124 20,736,680 +150,000 0.31% 2,571,348
2016-04-26 2016-04-22 0.122 20,586,680 -280,000 0.30% 2,511,575
2016-04-25 2016-04-21 0.140 20,866,680 +6,350,000 0.31% 2,921,335
2016-04-18 2016-04-14 0.108 14,516,680 -185,000 0.21% 1,567,801
2016-04-15 2016-04-13 0.108 14,701,680 -15,000 0.22% 1,587,781
2016-04-14 2016-04-12 0.105 14,716,680 +200,000 0.22% 1,545,251
2016-04-06 2016-04-01 0.107 14,516,680 -500,000 0.21% 1,553,285
2016-04-05 2016-03-31 0.113 15,016,680 +600,000 0.22% 1,696,885
2016-03-23 2016-03-21 0.118 14,416,680 -200,000 0.21% 1,701,168
2016-03-14 2016-03-10 0.133 14,616,680 +200,000 0.22% 1,944,018
2016-03-09 2016-03-07 0.100 14,416,680 -50,000 0.21% 1,441,668
2016-03-07 2016-03-03 0.102 14,466,680 -520,000 0.21% 1,475,601
2016-03-02 2016-02-29 0.078 14,986,680 -1,985,000 0.22% 1,168,961
2016-02-29 2016-02-25 0.109 16,971,680 -495,000 0.25% 1,849,913
2016-02-26 2016-02-24 0.106 17,466,680 +510,000 0.26% 1,851,468
2016-02-25 2016-02-23 0.115 16,956,680 +1,000,000 0.25% 1,950,018
2016-02-24 2016-02-22 0.119 15,956,680 +100,000 0.24% 1,898,845
2016-02-23 2016-02-19 0.124 15,856,680 -345,000 0.23% 1,966,228
2016-02-22 2016-02-18 0.127 16,201,680 +90,000 0.24% 2,057,613
2016-02-19 2016-02-17 0.125 16,111,680 +700,000 0.24% 2,013,960
2016-02-18 2016-02-16 0.144 15,411,680 +1,040,000 0.23% 2,219,282
2016-02-17 2016-02-15 0.083 14,371,680 -200,000 0.21% 1,192,849
2016-02-11 2016-02-04 0.078 14,571,680 +1,200,000 0.22% 1,136,591
2016-02-03 2016-02-01 0.080 13,371,680 +200,000 0.20% 1,069,734
2016-01-28 2016-01-26 0.082 13,171,680 -2,250,000 0.20% 1,080,078
2016-01-19 2016-01-15 0.104 15,421,680 -700,000 0.23% 1,603,855
2016-01-14 2016-01-12 0.113 16,121,680 +50,000 0.24% 1,821,750
2016-01-13 2016-01-11 0.125 16,071,680 +245,000 0.24% 2,008,960
2016-01-06 2016-01-04 0.176 15,826,680 +340,000 0.23% 2,785,496
2016-01-05 2015-12-31 0.182 15,486,680 +2,560,000 0.23% 2,818,576
2016-01-04 2015-12-29 0.179 12,926,680 -160,000 0.19% 2,313,876
2015-12-30 2015-12-28 0.178 13,086,680 -100,000 0.19% 2,329,429
2015-12-29 2015-12-24 0.181 13,186,680 +235,000 0.20% 2,386,789
2015-12-21 2015-12-17 0.182 12,951,680 -5,000 0.19% 2,357,206
2015-12-18 2015-12-16 0.183 12,956,680 +60,000 0.19% 2,371,072
2015-12-16 2015-12-14 0.177 12,896,680 -75,000 0.19% 2,282,712
2015-12-15 2015-12-11 0.184 12,971,680 -7,600,000 0.19% 2,386,789
2015-12-11 2015-12-09 0.197 20,571,680 -55,000 0.30% 4,052,621
2015-12-10 2015-12-08 0.213 20,626,680 +730,000 0.31% 4,393,483
2015-12-09 2015-12-07 0.270 19,896,680 +10,715,120 0.29% 5,372,104
2015-12-08 2015-12-04 0.310 9,181,560 +310,000 0.68% 2,846,284
2015-12-04 2015-12-02 0.233 8,871,560 +90,000 0.66% 2,067,073
2015-12-03 2015-12-01 0.240 8,781,560 +40,000 0.65% 2,107,574
2015-11-30 2015-11-26 0.249 8,741,560 -785,000 0.65% 2,176,648
2015-11-27 2015-11-25 0.255 9,526,560 -910,000 0.71% 2,429,273
2015-11-25 2015-11-23 0.243 10,436,560 -525,000 0.77% 2,536,084
2015-11-24 2015-11-20 0.237 10,961,560 +50,000 0.81% 2,597,890
2015-11-23 2015-11-19 0.248 10,911,560 -455,000 0.81% 2,706,067
2015-11-06 2015-11-04 0.315 11,366,560 +6,634,108 0.84% 3,580,466
2015-11-05 2015-11-03 0.324 4,732,452 -17,637,681 0.78% 1,533,314
2015-11-04 2015-11-02 0.306 22,370,133 -22,223 0.75% 6,845,261
2015-11-03 2015-10-30 0.297 22,392,356 +77,778 0.75% 6,650,530
2015-11-02 2015-10-29 0.297 22,314,578 +77,778 0.74% 6,627,430
2015-10-29 2015-10-27 0.315 22,236,800 -222,222 0.74% 7,004,592
2015-10-28 2015-10-26 0.315 22,459,022 +744,444 0.75% 7,074,592
2015-10-22 2015-10-19 0.351 21,714,578 -522,222 0.72% 7,621,817
2015-10-19 2015-10-15 0.351 22,236,800 +566,667 0.74% 7,805,117
2015-10-15 2015-10-13 0.342 21,670,133 -333,334 0.72% 7,411,185
2015-10-14 2015-10-12 0.342 22,003,467 -666,666 0.73% 7,525,186
2015-10-13 2015-10-09 0.333 22,670,133 -122,223 0.76% 7,549,154
2015-10-07 2015-10-05 0.315 22,792,356 +977,778 0.76% 7,179,592
2015-10-06 2015-10-02 0.270 21,814,578 +222,222 0.73% 5,889,936
2015-10-05 2015-09-30 0.306 21,592,356 +344,445 0.72% 6,607,261
2015-09-02 2015-08-31 0.540 21,247,911 +88,889 0.71% 11,473,872
2015-09-01 2015-08-28 0.567 21,159,022 +11,111 0.71% 11,997,165
2015-08-31 2015-08-27 0.585 21,147,911 -111,111 0.70% 12,371,528
2015-08-27 2015-08-25 0.540 21,259,022 +55,555 0.71% 11,479,872
2015-08-26 2015-08-24 0.558 21,203,467 +55,556 0.71% 11,831,535
2015-08-24 2015-08-20 0.558 21,147,911 -66,667 0.70% 11,800,534
2015-08-21 2015-08-19 0.657 21,214,578 +22,222 0.71% 13,937,978
2015-08-20 2015-08-18 0.711 21,192,356 +100,000 0.71% 15,067,765
2015-08-19 2015-08-17 0.720 21,092,356 +33,334 0.70% 15,186,496
2015-08-18 2015-08-14 0.801 21,059,022 +66,666 0.70% 16,868,277
2015-08-14 2015-08-12 0.873 20,992,356 -55,555 0.70% 18,326,327
2015-08-12 2015-08-10 0.900 21,047,911 +22,222 0.70% 18,943,120
2015-08-04 2015-07-31 1.044 21,025,689 -11,111 0.70% 21,950,819
2015-07-30 2015-07-28 1.035 21,036,800 +111,111 0.70% 21,773,088
2015-07-20 2015-07-16 1.242 20,925,689 +255,556 0.70% 25,989,706
2015-07-14 2015-07-10 1.206 20,670,133 +111,111 0.69% 24,928,180
2015-07-13 2015-07-09 1.152 20,559,022 +500,000 0.69% 23,683,993
2015-07-10 2015-07-08 1.017 20,059,022 -66,667 0.67% 20,400,025
2015-07-09 2015-07-07 1.260 20,125,689 -733,333 0.67% 25,358,368
2015-07-08 2015-07-06 1.260 20,859,022 -66,667 0.70% 26,282,368
2015-07-07 2015-07-03 1.386 20,925,689 +22,222 0.70% 29,003,005
2015-07-02 2015-06-29 1.413 20,903,467 +11,111 0.70% 29,536,599
2015-06-23 2015-06-19 1.575 20,892,356 +11,112 0.70% 32,905,461
2015-06-18 2015-06-16 1.584 20,881,244 -33,334 0.70% 33,075,890
2015-06-17 2015-06-15 1.620 20,914,578 +11,111 0.70% 33,881,616
2015-06-16 2015-06-12 1.638 20,903,467 -300,000 0.70% 34,239,879
2015-06-15 2015-06-11 1.629 21,203,467 -111,111 0.71% 34,540,448
2015-06-12 2015-06-10 1.620 21,314,578 +55,556 0.71% 34,529,616
2015-06-11 2015-06-09 1.530 21,259,022 +144,444 0.71% 32,526,304
2015-06-10 2015-06-08 1.647 21,114,578 +166,667 0.70% 34,775,710
2015-06-09 2015-06-05 1.719 20,947,911 +77,778 0.70% 36,009,459
2015-06-08 2015-06-04 1.836 20,870,133 -8,211,111 0.70% 38,317,564
2015-06-05 2015-06-03 1.827 29,081,244 +1,344,444 0.97% 53,131,433
2015-06-04 2015-06-02 1.620 27,736,800 -55,556 0.92% 44,933,616
2015-06-03 2015-06-01 1.665 27,792,356 -288,888 0.93% 46,274,273
2015-06-02 2015-05-29 1.557 28,081,244 +111,111 0.94% 43,722,497
2015-06-01 2015-05-28 1.566 27,970,133 +111,111 0.93% 43,801,228
2015-05-27 2015-05-22 1.620 27,859,022 -111,111 0.93% 45,131,616
2015-05-26 2015-05-21 1.629 27,970,133 -222,223 0.93% 45,563,347
2015-05-22 2015-05-20 1.584 28,192,356 +55,556 0.94% 44,656,692
2015-05-20 2015-05-18 1.548 28,136,800 -11,111 0.94% 43,555,766
2015-05-18 2015-05-14 1.602 28,147,911 +55,555 0.94% 45,092,953
2015-05-15 2015-05-13 1.602 28,092,356 +11,112 0.94% 45,003,954
2015-05-14 2015-05-12 1.620 28,081,244 +288,888 0.94% 45,491,615
2015-05-13 2015-05-11 1.683 27,792,356 -255,555 0.93% 46,774,535
2015-05-12 2015-05-08 1.719 28,047,911 +44,444 0.93% 48,214,359
2015-05-11 2015-05-07 1.647 28,003,467 +300,000 0.93% 46,121,710
2015-05-08 2015-05-06 1.710 27,703,467 -444,444 0.92% 47,372,929
2015-05-07 2015-05-05 1.755 28,147,911 +16,733,333 0.94% 49,399,584
2015-05-06 2015-05-04 1.791 11,414,578 -422,222 0.38% 20,443,509
2015-05-05 2015-04-30 1.656 11,836,800 -1,344,444 0.39% 19,601,741
2015-05-04 2015-04-29 1.719 13,181,244 +122,222 0.44% 22,658,558
2015-04-30 2015-04-28 1.746 13,059,022 +1,388,889 0.44% 22,801,052
2015-04-29 2015-04-27 1.539 11,670,133 -322,223 0.39% 17,960,335
2015-04-28 2015-04-24 1.530 11,992,356 +88,889 0.40% 18,348,305
2015-04-27 2015-04-23 1.521 11,903,467 +222,223 0.40% 18,105,173
2015-04-23 2015-04-21 1.512 11,681,244 +88,888 0.39% 17,662,041
2015-04-21 2015-04-17 1.548 11,592,356 +244,445 0.39% 17,944,967
2015-04-20 2015-04-16 1.494 11,347,911 -11,111 0.38% 16,953,779
2015-04-16 2015-04-14 1.575 11,359,022 -100,000 0.38% 17,890,460
2015-04-15 2015-04-13 1.620 11,459,022 +44,444 0.38% 18,563,616
2015-04-14 2015-04-10 1.557 11,414,578 -611,044 0.38% 17,772,498
2015-04-09 2015-04-02 1.395 12,025,622 +55,555 0.40% 16,775,743
2015-04-08 2015-04-01 1.332 11,970,067 -88,889 0.40% 15,944,129
2015-04-02 2015-03-31 1.296 12,058,956 -111,111 0.40% 15,628,407
2015-02-27 2015-02-25 1.467 12,170,067 -111,111 0.41% 17,853,488
2015-02-17 2015-02-13 1.458 12,281,178 -100,000 0.41% 17,905,958
2015-02-05 2015-02-03 1.386 12,381,178 +66,667 0.41% 17,160,313
2015-02-04 2015-02-02 1.449 12,314,511 -188,889 0.41% 17,843,726
2015-02-03 2015-01-30 1.503 12,503,400 +11,111 0.42% 18,792,610
2015-01-29 2015-01-27 1.431 12,492,289 +11,111 0.42% 17,876,466
2015-01-27 2015-01-23 1.458 12,481,178 +77,778 0.42% 18,197,558
2015-01-26 2015-01-22 1.467 12,403,400 -11,111 0.41% 18,195,788
2015-01-23 2015-01-21 1.467 12,414,511 -22,222 0.41% 18,212,088
2015-01-12 2015-01-08 1.422 12,436,733 +66,666 0.41% 17,685,034
2015-01-07 2015-01-05 1.557 12,370,067 +322,223 0.41% 19,260,194
2015-01-06 2015-01-02 1.485 12,047,844 +22,222 0.40% 17,891,048
2015-01-05 2014-12-31 1.611 12,025,622 +211,111 0.40% 19,373,277
2014-12-30 2014-12-24 1.215 11,814,511 -433,333 0.39% 14,354,631
2014-12-22 2014-12-18 1.260 12,247,844 -55,556 0.41% 15,432,283
2014-12-11 2014-12-09 1.458 12,303,400 +22,222 0.41% 17,938,357
2014-12-05 2014-12-03 1.548 12,281,178 -11,111 0.41% 19,011,264
2014-12-03 2014-12-01 1.620 12,292,289 -33,333 0.41% 19,913,508
2014-12-02 2014-11-28 1.611 12,325,622 -11,111 0.41% 19,856,577
2014-12-01 2014-11-27 1.674 12,336,733 +11,111 0.41% 20,651,691
2014-11-25 2014-11-21 1.656 12,325,622 +11,111 0.41% 20,411,230
2014-11-21 2014-11-19 1.728 12,314,511 -22,222 0.41% 21,279,475
2014-11-20 2014-11-18 1.755 12,336,733 +111,111 0.41% 21,650,966
2014-11-19 2014-11-17 1.800 12,225,622 -144,445 0.41% 22,006,120
2014-11-18 2014-11-14 1.629 12,370,067 +255,556 0.41% 20,150,839
2014-11-14 2014-11-12 1.521 12,114,511 -33,333 0.40% 18,426,171
2014-11-13 2014-11-11 1.539 12,147,844 +188,888 0.40% 18,695,532
2014-11-07 2014-11-05 1.566 11,958,956 +22,223 0.40% 18,727,725
2014-11-06 2014-11-04 1.548 11,936,733 +44,444 0.40% 18,478,063
2014-11-05 2014-11-03 1.782 11,892,289 -11,111 0.40% 21,192,059
2014-11-04 2014-10-31 1.872 11,903,400 +33,333 0.40% 22,283,165
2014-11-03 2014-10-30 1.773 11,870,067 +33,334 0.40% 21,045,629
2014-10-31 2014-10-29 1.755 11,836,733 -22,223 0.39% 20,773,466
2014-10-29 2014-10-27 1.746 11,858,956 +44,445 0.40% 20,705,737
2014-10-28 2014-10-24 1.791 11,814,511 +55,555 0.39% 21,159,789
2014-10-27 2014-10-23 1.800 11,758,956 +33,334 0.39% 21,166,121
2014-10-24 2014-10-22 1.890 11,725,622 +111,111 0.39% 22,161,426
2014-10-23 2014-10-21 1.818 11,614,511 +100,000 0.39% 21,115,181
2014-10-22 2014-10-20 1.782 11,514,511 +55,555 0.38% 20,518,859
2014-10-21 2014-10-17 1.953 11,458,956 +11,112 0.38% 22,379,341
2014-10-20 2014-10-16 1.980 11,447,844 +11,111 0.38% 22,666,731
2014-10-17 2014-10-15 2.034 11,436,733 +333,333 0.38% 23,262,315
2014-10-16 2014-10-14 2.052 11,103,400 +11,111 0.37% 22,784,177
2014-10-15 2014-10-13 2.061 11,092,289 +311,111 0.37% 22,861,208
2014-10-13 2014-10-09 2.169 10,781,178 +22,222 0.36% 23,384,375
2014-10-10 2014-10-08 2.232 10,758,956 +222,223 0.36% 24,013,990
2014-10-09 2014-10-07 2.124 10,536,733 +122,222 0.35% 22,380,021
2014-10-08 2014-10-06 2.133 10,414,511 +44,444 0.35% 22,214,152
2014-10-07 2014-10-03 1.944 10,370,067 -111,111 0.35% 20,159,410
2014-10-03 2014-09-29 2.241 10,481,178 +11,111 0.35% 23,488,320
2014-09-26 2014-09-24 2.520 10,470,067 -11,111 0.35% 26,384,569
2014-09-25 2014-09-23 2.655 10,481,178 +66,667 0.35% 27,827,528
2014-09-24 2014-09-22 2.655 10,414,511 +88,889 0.35% 27,650,527
2014-09-12 2014-09-10 2.880 10,325,622 -22,222 0.34% 29,737,791
2014-09-04 2014-09-02 2.880 10,347,844 +22,222 0.34% 29,801,791
2014-09-03 2014-09-01 2.880 10,325,622 -33,334 0.34% 29,737,791
2014-09-01 2014-08-28 2.970 10,358,956 -11,111 0.34% 30,766,099
2014-08-27 2014-08-25 2.880 10,370,067 -22,222 0.35% 29,865,793
2014-08-25 2014-08-21 2.835 10,392,289 -33,333 0.34% 29,462,139
2014-08-21 2014-08-19 2.880 10,425,622 -66,667 0.35% 30,025,791
2014-08-18 2014-08-14 2.970 10,492,289 -22,222 0.35% 31,162,098
2014-08-13 2014-08-11 2.925 10,514,511 +22,222 0.35% 30,754,945
2014-08-12 2014-08-08 2.925 10,492,289 +11,111 0.35% 30,689,945
2014-08-08 2014-08-06 2.925 10,481,178 -11,111 0.35% 30,657,446
2014-08-06 2014-08-04 2.880 10,492,289 -22,222 0.35% 30,217,792
2014-08-05 2014-08-01 2.880 10,514,511 -577,778 0.35% 30,281,792
2014-08-04 2014-07-31 2.880 11,092,289 -22,222 0.37% 31,945,792
2014-07-28 2014-07-24 2.925 11,114,511 +11,111 0.37% 32,509,945
2014-07-22 2014-07-18 2.880 11,103,400 -22,222 0.37% 31,977,792
2014-07-18 2014-07-16 2.835 11,125,622 +22,222 0.37% 31,541,138
2014-07-17 2014-07-15 2.880 11,103,400 -66,667 0.37% 31,977,792
2014-07-15 2014-07-11 2.925 11,170,067 +400,000 0.37% 32,672,446
2014-07-14 2014-07-10 2.835 10,770,067 +22,223 0.36% 30,533,140
2014-07-10 2014-07-08 2.880 10,747,844 -133,334 0.36% 30,953,791
2014-07-09 2014-07-07 2.880 10,881,178 -122,222 0.36% 31,337,793
2014-07-08 2014-07-04 2.925 11,003,400 -77,778 0.36% 32,184,945
2014-07-07 2014-07-03 2.970 11,081,178 +44,445 0.37% 32,911,099
2014-07-04 2014-07-02 3.015 11,036,733 -32,667 0.37% 33,275,750
2014-07-03 2014-06-30 2.925 11,069,400 -22,222 0.37% 32,377,995
2014-07-02 2014-06-27 2.925 11,091,622 -22,222 0.37% 32,442,994
2014-06-30 2014-06-26 2.925 11,113,844 -44,445 0.37% 32,507,994
2014-06-23 2014-06-19 2.970 11,158,289 -277,778 0.37% 33,140,118
2014-06-19 2014-06-17 2.970 11,436,067 -33,333 0.38% 33,965,119
2014-06-18 2014-06-16 2.970 11,469,400 +55,556 0.38% 34,064,118
2014-06-17 2014-06-13 3.060 11,413,844 -211,112 0.38% 34,926,363
2014-06-16 2014-06-12 3.015 11,624,956 +55,556 0.39% 35,049,242
2014-06-12 2014-06-10 2.880 11,569,400 +33,333 0.38% 33,319,872
2014-06-11 2014-06-09 2.880 11,536,067 +22,223 0.38% 33,223,873
2014-06-10 2014-06-06 2.925 11,513,844 -22,223 0.38% 33,677,994
2014-06-06 2014-06-04 3.060 11,536,067 -33,333 0.38% 35,300,365
2014-06-05 2014-06-03 3.105 11,569,400 +33,333 0.38% 35,922,987
2014-05-19 2014-05-15 3.285 11,536,067 -55,555 0.38% 37,895,980
2014-05-13 2014-05-09 3.330 11,591,622 -100,000 0.38% 38,600,101
2014-05-12 2014-05-08 3.330 11,691,622 -166,667 0.39% 38,933,101
2014-05-09 2014-05-07 3.285 11,858,289 -22,222 0.39% 38,954,479
2014-05-08 2014-05-05 3.150 11,880,511 +44,444 0.39% 37,423,610
2014-05-05 2014-04-30 3.060 11,836,067 +11,111 0.39% 36,218,365
2014-05-02 2014-04-29 3.060 11,824,956 +44,445 0.39% 36,184,365
2014-04-28 2014-04-24 3.285 11,780,511 +22,222 0.39% 38,698,979
2014-04-24 2014-04-22 3.285 11,758,289 +22,222 0.39% 38,625,979
2014-04-23 2014-04-17 3.330 11,736,067 +55,556 0.39% 39,081,103
2014-04-16 2014-04-14 3.330 11,680,511 -155,556 0.39% 38,896,102
2014-04-11 2014-04-09 3.375 11,836,067 +55,556 0.39% 39,946,726
2014-04-09 2014-04-07 3.510 11,780,511 -100,000 0.39% 41,349,594
2014-04-04 2014-04-02 3.645 11,880,511 +33,333 0.39% 43,304,463
2014-04-03 2014-04-01 3.690 11,847,178 -22,222 0.39% 43,716,087
2014-04-02 2014-03-31 3.690 11,869,400 -66,667 0.39% 43,798,086
2014-04-01 2014-03-28 3.375 11,936,067 -488,889 0.39% 40,284,226
2014-03-31 2014-03-27 3.465 12,424,956 -755,555 0.41% 43,052,473
2014-03-27 2014-03-25 3.510 13,180,511 -55,556 0.44% 46,263,594
2014-03-26 2014-03-24 3.510 13,236,067 +55,556 0.44% 46,458,595
2014-03-25 2014-03-21 3.555 13,180,511 +11,111 0.44% 46,856,717
2014-03-21 2014-03-19 3.555 13,169,400 -11,111 0.43% 46,817,217
2014-03-20 2014-03-18 3.645 13,180,511 +11,111 0.44% 48,042,963
2014-03-19 2014-03-17 3.600 13,169,400 -555,556 0.43% 47,409,840
2014-03-18 2014-03-14 3.600 13,724,956 -111,111 0.45% 49,409,842
2014-03-17 2014-03-13 3.555 13,836,067 -44,444 0.46% 49,187,218
2014-03-14 2014-03-12 3.645 13,880,511 +33,333 0.46% 50,594,463
2014-03-13 2014-03-11 3.735 13,847,178 -111,111 0.46% 51,719,210
2014-03-10 2014-03-06 3.780 13,958,289 -22,222 0.46% 52,762,332
2014-03-06 2014-03-04 3.780 13,980,511 -144,445 0.46% 52,846,332
2014-03-05 2014-03-03 3.825 14,124,956 -55,555 0.46% 54,027,957
2014-03-03 2014-02-27 3.690 14,180,511 -111,111 0.47% 52,326,086
2014-02-28 2014-02-26 3.645 14,291,622 -88,889 0.47% 52,092,962
2014-02-21 2014-02-19 3.645 14,380,511 -22,222 0.47% 52,416,963
2014-02-20 2014-02-18 3.600 14,402,733 +222,222 0.47% 51,849,839
2014-02-19 2014-02-17 3.780 14,180,511 +155,555 0.46% 53,602,332
2014-02-17 2014-02-13 4.005 14,024,956 -22,222 0.45% 56,169,949
2014-02-14 2014-02-12 4.050 14,047,178 -77,778 0.45% 56,891,071
2014-02-13 2014-02-11 4.050 14,124,956 -100,000 0.46% 57,206,072
2014-02-12 2014-02-10 4.095 14,224,956 +122,223 0.46% 58,251,195
2014-02-11 2014-02-07 4.095 14,102,733 -433,334 0.46% 57,750,692
2014-02-07 2014-02-05 3.870 14,536,067 -55,555 0.47% 56,254,579
2014-02-06 2014-02-04 3.870 14,591,622 -244,445 0.47% 56,469,577
2014-02-05 2014-01-30 3.735 14,836,067 -188,889 0.48% 55,412,710
2014-02-04 2014-01-28 3.690 15,024,956 -333,333 0.48% 55,442,088
2014-01-29 2014-01-27 3.645 15,358,289 +500,000 0.50% 55,980,963
2014-01-28 2014-01-24 3.690 14,858,289 +11,111 0.48% 54,827,086
2014-01-27 2014-01-23 3.735 14,847,178 -2,100,000 0.48% 55,454,210
2014-01-24 2014-01-22 3.690 16,947,178 -477,778 0.54% 62,535,087
2014-01-23 2014-01-21 3.600 17,424,956 -11,111 0.56% 62,729,842
2014-01-22 2014-01-20 3.555 17,436,067 -100,000 0.56% 61,985,218
2014-01-21 2014-01-17 3.420 17,536,067 -255,555 0.56% 59,973,349
2014-01-20 2014-01-16 3.375 17,791,622 -211,111 0.57% 60,046,724
2014-01-17 2014-01-15 3.375 18,002,733 +22,222 0.58% 60,759,224
2014-01-16 2014-01-14 3.330 17,980,511 -22,222 0.58% 59,875,102
2014-01-15 2014-01-13 3.240 18,002,733 +55,555 0.58% 58,328,855
2014-01-10 2014-01-08 3.285 17,947,178 -222,222 0.57% 58,956,480
2014-01-09 2014-01-07 3.285 18,169,400 +66,667 0.58% 59,686,479
2014-01-08 2014-01-06 3.150 18,102,733 +233,333 0.58% 57,023,609
2013-12-30 2013-12-24 3.150 17,869,400 +11,111 0.57% 56,288,610
2013-12-27 2013-12-20 3.105 17,858,289 -44,444 0.57% 55,449,987
2013-12-23 2013-12-19 2.970 17,902,733 -33,334 0.57% 53,171,117
2013-12-20 2013-12-18 3.015 17,936,067 -33,333 0.57% 54,077,242
2013-12-19 2013-12-17 3.060 17,969,400 -77,778 0.58% 54,986,364
2013-12-18 2013-12-16 3.150 18,047,178 +11,111 0.58% 56,848,611
2013-12-16 2013-12-12 3.105 18,036,067 +33,334 0.58% 56,001,988
2013-12-13 2013-12-11 3.060 18,002,733 -66,667 0.58% 55,088,363
2013-12-12 2013-12-10 3.060 18,069,400 -111,111 0.58% 55,292,364
2013-12-11 2013-12-09 3.150 18,180,511 -133,333 0.58% 57,268,610
2013-12-10 2013-12-06 3.240 18,313,844 -11,112 0.59% 59,336,855
2013-12-09 2013-12-05 3.150 18,324,956 -111,111 0.59% 57,723,611
2013-12-06 2013-12-04 3.420 18,436,067 -55,555 0.59% 63,051,349
2013-12-05 2013-12-03 3.465 18,491,622 +211,111 0.59% 64,073,470
2013-12-04 2013-12-02 3.600 18,280,511 +177,778 0.59% 65,809,840
2013-12-03 2013-11-29 3.555 18,102,733 +55,555 0.58% 64,355,216
2013-12-02 2013-11-28 3.510 18,047,178 +11,111 0.58% 63,345,595
2013-11-29 2013-11-27 3.555 18,036,067 -44,444 0.58% 64,118,218
2013-11-28 2013-11-26 3.645 18,080,511 -44,445 0.58% 65,903,463
2013-11-27 2013-11-25 3.690 18,124,956 -177,777 0.58% 66,881,088
2013-11-26 2013-11-22 3.735 18,302,733 -100,000 0.59% 68,360,708
2013-11-25 2013-11-21 3.825 18,402,733 -88,889 0.59% 70,390,454
2013-11-22 2013-11-20 3.960 18,491,622 +166,666 0.59% 73,226,823
2013-11-21 2013-11-19 4.005 18,324,956 +100,000 0.59% 73,391,449
2013-11-20 2013-11-18 3.960 18,224,956 +188,889 0.58% 72,170,826
2013-11-19 2013-11-15 4.050 18,036,067 -344,444 0.58% 73,046,071
2013-11-18 2013-11-14 4.050 18,380,511 -155,556 0.59% 74,441,070
2013-11-15 2013-11-13 3.780 18,536,067 +177,778 0.59% 70,066,333
2013-11-14 2013-11-12 3.870 18,358,289 +122,222 0.59% 71,046,578
2013-11-13 2013-11-11 4.095 18,236,067 -900,000 0.58% 74,676,694
2013-11-12 2013-11-08 4.095 19,136,067 -33,333 0.61% 78,362,194
2013-11-11 2013-11-07 4.095 19,169,400 -22,222 0.61% 78,498,693
2013-11-08 2013-11-06 4.095 19,191,622 +77,778 0.61% 78,589,692
2013-11-07 2013-11-05 4.050 19,113,844 -11,112 0.61% 77,411,068
2013-11-06 2013-11-04 4.050 19,124,956 +155,556 0.61% 77,456,072
2013-11-05 2013-11-01 4.095 18,969,400 +355,556 0.61% 77,679,693
2013-11-04 2013-10-31 4.050 18,613,844 +177,777 0.60% 75,386,068
2013-11-01 2013-10-30 4.005 18,436,067 +333,334 0.59% 73,836,448
2013-10-31 2013-10-29 3.960 18,102,733 -211,111 0.58% 71,686,823
2013-10-30 2013-10-28 4.050 18,313,844 +33,333 0.59% 74,171,068
2013-10-29 2013-10-25 4.050 18,280,511 +133,333 0.59% 74,036,070
2013-10-28 2013-10-24 4.005 18,147,178 +211,111 0.58% 72,679,448
2013-10-25 2013-10-23 3.915 17,936,067 -11,111 0.57% 70,219,702
2013-10-24 2013-10-22 4.005 17,947,178 +66,667 0.57% 71,878,448
2013-10-23 2013-10-21 4.050 17,880,511 +200,000 0.57% 72,416,070
2013-10-21 2013-10-17 3.780 17,680,511 +355,555 0.57% 66,832,332
2013-10-18 2013-10-16 3.780 17,324,956 +444,445 0.55% 65,488,334
2013-10-17 2013-10-15 3.825 16,880,511 +366,667 0.54% 64,567,955
2013-10-16 2013-10-11 3.645 16,513,844 -22,223 0.53% 60,192,961
2013-10-15 2013-10-10 3.645 16,536,067 +44,445 0.53% 60,273,964
2013-10-11 2013-10-09 3.555 16,491,622 +111,111 0.53% 58,627,716
2013-10-10 2013-10-08 3.600 16,380,511 +22,222 0.52% 58,969,840
2013-10-09 2013-10-07 3.600 16,358,289 +88,889 0.52% 58,889,840
2013-10-08 2013-10-04 3.600 16,269,400 +44,444 0.52% 58,569,840
2013-10-07 2013-10-03 3.645 16,224,956 +44,445 0.52% 59,139,965
2013-10-04 2013-10-02 3.690 16,180,511 +266,667 0.52% 59,706,086
2013-10-03 2013-09-30 3.510 15,913,844 -44,445 0.51% 55,857,592
2013-10-02 2013-09-27 3.420 15,958,289 -66,667 0.51% 54,577,348
2013-09-27 2013-09-25 3.420 16,024,956 +177,778 0.51% 54,805,350
2013-09-25 2013-09-23 3.240 15,847,178 +22,222 0.51% 51,344,857
2013-09-24 2013-09-19 3.285 15,824,956 +366,667 0.51% 51,984,980
2013-09-23 2013-09-18 3.285 15,458,289 +88,889 0.50% 50,780,479
2013-09-19 2013-09-17 3.285 15,369,400 +144,444 0.49% 50,488,479
2013-09-18 2013-09-16 3.240 15,224,956 +44,445 0.49% 49,328,857
2013-09-17 2013-09-13 3.330 15,180,511 +466,667 0.49% 50,551,102
2013-09-16 2013-09-12 3.285 14,713,844 +177,777 0.47% 48,334,978
2013-09-13 2013-09-11 3.150 14,536,067 +1,633,334 0.47% 45,788,611
2013-09-12 2013-09-10 3.195 12,902,733 +22,222 0.41% 41,224,232
2013-09-11 2013-09-09 3.240 12,880,511 -22,222 0.41% 41,732,856
2013-09-04 2013-09-02 3.330 12,902,733 +66,666 0.41% 42,966,101
2013-09-02 2013-08-29 3.285 12,836,067 +100,000 0.41% 42,166,480
2013-08-27 2013-08-23 3.420 12,736,067 +11,111 0.45% 43,557,349
2013-08-26 2013-08-22 3.465 12,724,956 +11,112 0.45% 44,091,973
2013-08-23 2013-08-21 3.240 12,713,844 -11,112 0.45% 41,192,855
2013-08-22 2013-08-20 3.285 12,724,956 -200,000 0.45% 41,801,480
2013-08-21 2013-08-19 3.375 12,924,956 +66,667 0.45% 43,621,726
2013-08-20 2013-08-16 3.510 12,858,289 -111,111 0.45% 45,132,594
2013-08-19 2013-08-15 3.375 12,969,400 +155,556 0.46% 43,771,725
2013-08-16 2013-08-13 3.285 12,813,844 -11,112 0.45% 42,093,478
2013-08-05 2013-08-01 2.925 12,824,956 +11,112 0.45% 37,512,996
2013-08-01 2013-07-30 2.925 12,813,844 -22,223 0.45% 37,480,494
2013-07-30 2013-07-26 3.015 12,836,067 +88,889 0.45% 38,700,742
2013-07-29 2013-07-25 2.970 12,747,178 -100,000 0.45% 37,859,119
2013-07-24 2013-07-22 2.745 12,847,178 -333 0.45% 35,265,504
2013-07-17 2013-07-15 2.745 12,847,511 -55,556 0.45% 35,266,418
2013-07-11 2013-07-09 2.745 12,903,067 -22,222 0.45% 35,418,919
2013-07-10 2013-07-08 2.790 12,925,289 -11,111 0.45% 36,061,556
2013-07-05 2013-07-03 2.790 12,936,400 +22,222 0.45% 36,092,556
2013-07-04 2013-07-02 2.835 12,914,178 +33,334 0.45% 36,611,695
2013-06-27 2013-06-25 2.835 12,880,844 -66,667 0.45% 36,517,193
2013-06-25 2013-06-21 2.835 12,947,511 -11,111 0.46% 36,706,194
2013-06-24 2013-06-20 2.835 12,958,622 +11,111 0.46% 36,737,693
2013-06-20 2013-06-18 2.925 12,947,511 +11,111 0.46% 37,871,470
2013-06-19 2013-06-17 2.925 12,936,400 +211,111 0.45% 37,838,970
2013-06-13 2013-06-10 2.745 12,725,289 -111,111 0.45% 34,930,918
2013-06-04 2013-05-31 2.655 12,836,400 +11,111 0.45% 34,080,642
2013-06-03 2013-05-30 2.655 12,825,289 +11,111 0.45% 34,051,142
2013-05-29 2013-05-27 2.700 12,814,178 +11,111 0.45% 34,598,281
2013-05-27 2013-05-23 2.655 12,803,067 -77,777 0.45% 33,992,143
2013-05-14 2013-05-10 2.655 12,880,844 +11,111 0.45% 34,198,641
2013-05-08 2013-05-06 2.655 12,869,733 +322,222 0.45% 34,169,141
2013-04-16 2013-04-12 2.700 12,547,511 -1,800 0.44% 33,878,280
2013-04-15 2013-04-11 2.700 12,549,311 -55,556 0.44% 33,883,140
2013-04-10 2013-04-08 2.655 12,604,867 +155,556 0.44% 33,465,922
2013-04-09 2013-04-05 2.610 12,449,311 +1,000,000 0.44% 32,492,702
2013-04-05 2013-04-02 2.655 11,449,311 -11,111 0.40% 30,397,921
2013-03-28 2013-03-26 2.700 11,460,422 +44,444 0.40% 30,943,139
2013-03-27 2013-03-25 2.700 11,415,978 +11,111 0.40% 30,823,141
2013-03-20 2013-03-18 2.700 11,404,867 -22,222 0.40% 30,793,141
2013-03-18 2013-03-14 2.790 11,427,089 -11,111 0.40% 31,881,578
2013-03-07 2013-03-05 2.700 11,438,200 +44,444 0.40% 30,883,140
2013-02-26 2013-02-22 2.745 11,393,756 +22,223 0.40% 31,275,860
2013-02-20 2013-02-18 2.790 11,371,533 -100,000 0.40% 31,726,577
2013-01-30 2013-01-28 2.655 11,471,533 +22,222 0.41% 30,456,920
2013-01-28 2013-01-24 2.655 11,449,311 +44,444 0.41% 30,397,921
2013-01-25 2013-01-23 2.655 11,404,867 +44,445 0.41% 30,279,922
2013-01-23 2013-01-21 2.700 11,360,422 +22,222 0.42% 30,673,139
2013-01-21 2013-01-17 2.700 11,338,200 -33,333 0.42% 30,613,140
2013-01-17 2013-01-15 2.655 11,371,533 -22,223 0.43% 30,191,420
2013-01-16 2013-01-14 2.700 11,393,756 -11,111 0.43% 30,763,141
2013-01-11 2013-01-09 2.700 11,404,867 +11,111 0.43% 30,793,141
2013-01-10 2013-01-08 2.610 11,393,756 +66,667 0.43% 29,737,703
2013-01-07 2013-01-03 2.610 11,327,089 -11,111 0.42% 29,563,702
2013-01-04 2013-01-02 2.610 11,338,200 +66,667 0.42% 29,592,702
2013-01-03 2012-12-31 2.790 11,271,533 -55,556 0.42% 31,447,577
2013-01-02 2012-12-27 2.655 11,327,089 -22,222 0.42% 30,073,421
2012-12-18 2012-12-14 2.475 11,349,311 +22,222 0.51% 28,089,545
2012-11-19 2012-11-15 2.700 11,327,089 -11,111 0.50% 30,583,140
2012-11-16 2012-11-14 2.655 11,338,200 -655,556 0.51% 30,102,921
2012-10-19 2012-10-17 2.610 11,993,756 -122,222 0.53% 31,303,703
2012-10-18 2012-10-16 2.475 12,115,978 -1,100,000 0.54% 29,987,046
2012-10-17 2012-10-15 2.385 13,215,978 -55,555 0.59% 31,520,108
2012-10-16 2012-10-12 2.340 13,271,533 -155,556 0.59% 31,055,387
2012-10-15 2012-10-11 2.340 13,427,089 -122,222 0.60% 31,419,388
2012-10-12 2012-10-10 2.340 13,549,311 -11,111 0.60% 31,705,388
2012-10-11 2012-10-09 2.340 13,560,422 -55,556 0.60% 31,731,387
2012-10-10 2012-10-08 2.340 13,615,978 -111,111 0.61% 31,861,389
2012-10-09 2012-10-05 2.340 13,727,089 +44,445 0.61% 32,121,388
2012-10-08 2012-10-04 2.340 13,682,644 -55,556 0.61% 32,017,387
2012-10-05 2012-10-03 2.340 13,738,200 -511,111 0.61% 32,147,388
2012-10-04 2012-09-28 2.295 14,249,311 -100,000 0.64% 32,702,169
2012-09-28 2012-09-26 2.178 14,349,311 +22,222 0.64% 31,252,799
2012-09-27 2012-09-25 2.223 14,327,089 -11,111 0.64% 31,849,119
2012-09-24 2012-09-20 2.214 14,338,200 -33,333 0.64% 31,744,775
2012-09-21 2012-09-19 2.241 14,371,533 +33,333 0.64% 32,206,605
2012-09-20 2012-09-18 2.295 14,338,200 -33,333 0.64% 32,906,169
2012-09-19 2012-09-17 2.205 14,371,533 +11,111 0.64% 31,689,230
2012-09-18 2012-09-14 2.295 14,360,422 -1,477,778 0.64% 32,957,168
2012-09-17 2012-09-13 2.295 15,838,200 -100,000 0.71% 36,348,669
2012-09-14 2012-09-12 2.250 15,938,200 +77,778 0.71% 35,860,950
2012-09-13 2012-09-11 2.295 15,860,422 -22,222 0.71% 36,399,668
2012-09-10 2012-09-06 2.295 15,882,644 -88,889 0.71% 36,450,668
2012-09-05 2012-09-03 2.295 15,971,533 +11,111 0.71% 36,654,668
2012-09-04 2012-08-31 2.340 15,960,422 +11,111 0.71% 37,347,387
2012-09-03 2012-08-30 2.340 15,949,311 +55,555 0.71% 37,321,388
2012-08-31 2012-08-29 2.340 15,893,756 -66,666 0.71% 37,191,389
2012-08-29 2012-08-27 2.340 15,960,422 +22,222 0.71% 37,347,387
2012-08-28 2012-08-24 2.340 15,938,200 +77,778 0.71% 37,295,388
2012-08-24 2012-08-22 2.385 15,860,422 -77,778 0.71% 37,827,106
2012-08-22 2012-08-20 2.385 15,938,200 -800 0.71% 38,012,607
2012-08-21 2012-08-17 2.340 15,939,000 +77,778 0.71% 37,297,260
2012-08-20 2012-08-16 2.430 15,861,222 +233,333 0.71% 38,542,769
2012-08-17 2012-08-15 2.520 15,627,889 -155,555 0.70% 39,382,280
2012-08-16 2012-08-14 2.430 15,783,444 -77,778 0.70% 38,353,769
2012-08-06 2012-08-02 2.385 15,861,222 +77,778 0.71% 37,829,014
2012-08-01 2012-07-30 2.475 15,783,444 -11,112 0.70% 39,064,024
2012-07-30 2012-07-26 2.430 15,794,556 +100,000 0.70% 38,380,771
2012-07-27 2012-07-25 2.475 15,694,556 +55,556 0.70% 38,844,026
2012-07-26 2012-07-24 2.475 15,639,000 +22,222 0.70% 38,706,525
2012-07-25 2012-07-23 2.520 15,616,778 +77,778 0.70% 39,354,281
2012-07-24 2012-07-20 2.520 15,539,000 +77,778 0.69% 39,158,280
2012-07-23 2012-07-19 2.565 15,461,222 -77,778 0.69% 39,658,034
2012-07-20 2012-07-18 2.520 15,539,000 -66,667 0.69% 39,158,280
2012-07-19 2012-07-17 2.565 15,605,667 +77,778 0.70% 40,028,536
2012-07-18 2012-07-16 2.520 15,527,889 +22,222 0.69% 39,130,280
2012-07-17 2012-07-13 2.565 15,505,667 -66,666 0.69% 39,772,036
2012-07-16 2012-07-12 2.520 15,572,333 +77,777 0.69% 39,242,279
2012-07-13 2012-07-11 2.565 15,494,556 -66,666 0.69% 39,743,536
2012-07-11 2012-07-09 2.520 15,561,222 -155,556 0.69% 39,214,279
2012-07-09 2012-07-05 2.430 15,716,778 -266,666 0.70% 38,191,771
2012-07-06 2012-07-04 2.430 15,983,444 +55,555 0.71% 38,839,769
2012-07-05 2012-07-03 2.520 15,927,889 -22,222 0.71% 40,138,280
2012-07-04 2012-06-29 2.475 15,950,111 +11,111 0.71% 39,476,525
2012-07-03 2012-06-28 2.475 15,939,000 -77,778 0.71% 39,449,025
2012-06-29 2012-06-27 2.430 16,016,778 +77,778 0.71% 38,920,771
2012-06-28 2012-06-26 2.475 15,939,000 +44,444 0.71% 39,449,025
2012-06-27 2012-06-25 2.520 15,894,556 +11,112 0.71% 40,054,281
2012-06-26 2012-06-22 2.475 15,883,444 +55,555 0.71% 39,311,524
2012-06-25 2012-06-21 2.520 15,827,889 +11,111 0.71% 39,886,280
2012-06-22 2012-06-20 2.520 15,816,778 +88,889 0.71% 39,858,281
2012-06-21 2012-06-19 2.520 15,727,889 +66,667 0.70% 39,634,280
2012-06-19 2012-06-15 2.610 15,661,222 -55,556 0.70% 40,875,789
2012-06-18 2012-06-14 2.565 15,716,778 -522,222 0.70% 40,313,536
2012-06-15 2012-06-13 2.610 16,239,000 +88,889 0.72% 42,383,790
2012-06-14 2012-06-12 2.610 16,150,111 +100,000 0.72% 42,151,790
2012-06-13 2012-06-11 2.655 16,050,111 -888,889 0.72% 42,613,045
2012-06-12 2012-06-08 2.610 16,939,000 -33,333 0.76% 44,210,790
2012-06-11 2012-06-07 2.565 16,972,333 +200,000 0.76% 43,534,034
2012-06-08 2012-06-06 2.655 16,772,333 -388,889 0.75% 44,530,544
2012-06-07 2012-06-05 2.610 17,161,222 +66,666 0.76% 44,790,789
2012-06-06 2012-06-04 2.655 17,094,556 -122,222 0.76% 45,386,046
2012-06-05 2012-06-01 2.700 17,216,778 +144,445 0.77% 46,485,301
2012-06-04 2012-05-31 2.745 17,072,333 +111,111 0.76% 46,863,554
2012-06-01 2012-05-30 2.745 16,961,222 +55,555 0.76% 46,558,554
2012-05-31 2012-05-29 2.835 16,905,667 +11,111 0.75% 47,927,566
2012-05-30 2012-05-28 2.835 16,894,556 -100,000 0.75% 47,896,066
2012-05-29 2012-05-25 2.880 16,994,556 -111,111 0.76% 48,944,321
2012-05-28 2012-05-24 2.745 17,105,667 +288,889 0.76% 46,955,056
2012-05-25 2012-05-23 2.655 16,816,778 -144,444 0.75% 44,648,546
2012-05-24 2012-05-22 2.565 16,961,222 +55,555 0.76% 43,505,534
2012-05-23 2012-05-21 2.520 16,905,667 -122,222 0.75% 42,602,281
2012-05-22 2012-05-18 2.475 17,027,889 +200,000 0.76% 42,144,025
2012-05-18 2012-05-16 2.565 16,827,889 +122,222 0.75% 43,163,535
2012-05-17 2012-05-15 2.700 16,705,667 -44,444 0.74% 45,105,301
2012-05-16 2012-05-14 2.655 16,750,111 -22,222 0.75% 44,471,545
2012-05-15 2012-05-11 2.745 16,772,333 +55,555 0.75% 46,040,054
2012-05-14 2012-05-10 2.700 16,716,778 -55,555 0.75% 45,135,301
2012-05-11 2012-05-09 2.700 16,772,333 +55,555 0.75% 45,285,299
2012-05-10 2012-05-08 2.700 16,716,778 -44,444 0.75% 45,135,301
2012-05-09 2012-05-07 2.745 16,761,222 +122,222 0.75% 46,009,554
2012-05-08 2012-05-04 2.790 16,639,000 +55,556 0.74% 46,422,810
2012-05-07 2012-05-03 2.880 16,583,444 -222,223 0.74% 47,760,319
2012-05-04 2012-05-02 2.835 16,805,667 +55,556 0.75% 47,644,066
2012-05-03 2012-04-30 2.925 16,750,111 -22,222 0.75% 48,994,075
2012-05-02 2012-04-27 2.880 16,772,333 -55,556 0.75% 48,304,319
2012-04-30 2012-04-26 2.835 16,827,889 -177,778 0.75% 47,707,065
2012-04-27 2012-04-25 2.700 17,005,667 -222,222 0.76% 45,915,301
2012-04-26 2012-04-24 2.610 17,227,889 +22,222 0.77% 44,964,790
2012-04-25 2012-04-23 2.610 17,205,667 -177,777 0.77% 44,906,791
2012-04-24 2012-04-20 2.520 17,383,444 +244,444 0.77% 43,806,279
2012-04-23 2012-04-19 2.385 17,139,000 -44,444 0.76% 40,876,515
2012-04-20 2012-04-18 2.430 17,183,444 -44,445 0.77% 41,755,769
2012-04-19 2012-04-17 2.385 17,227,889 +422,222 0.77% 41,088,515
2012-04-18 2012-04-16 2.340 16,805,667 -255,555 0.75% 39,325,261
2012-04-17 2012-04-13 2.250 17,061,222 +122,222 0.76% 38,387,749
2012-04-13 2012-04-11 2.295 16,939,000 +66,667 0.76% 38,875,005
2012-04-12 2012-04-10 2.295 16,872,333 -111,111 0.75% 38,722,004
2012-04-11 2012-04-05 2.250 16,983,444 -88,889 0.76% 38,212,749
2012-04-05 2012-04-02 2.250 17,072,333 +133,333 0.76% 38,412,749
2012-04-03 2012-03-30 2.295 16,939,000 +133,333 0.76% 38,875,005
2012-03-29 2012-03-27 2.340 16,805,667 -133,333 0.75% 39,325,261
2012-03-28 2012-03-26 2.340 16,939,000 +133,333 0.76% 39,637,260
2012-03-26 2012-03-22 2.385 16,805,667 +133,334 0.75% 40,081,516
2012-03-23 2012-03-21 2.385 16,672,333 +22,222 0.74% 39,763,514
2012-03-21 2012-03-19 2.430 16,650,111 +133,333 0.74% 40,459,770
2012-03-19 2012-03-15 2.475 16,516,778 -133,333 0.74% 40,879,026
2012-03-16 2012-03-14 2.385 16,650,111 +133,333 0.74% 39,710,515
2012-03-15 2012-03-13 2.430 16,516,778 -100,000 0.74% 40,135,771
2012-03-14 2012-03-12 2.430 16,616,778 -188,889 0.74% 40,378,771
2012-03-12 2012-03-08 2.340 16,805,667 +22,223 0.75% 39,325,261
2012-03-09 2012-03-07 2.340 16,783,444 -22,223 0.75% 39,273,259
2012-03-08 2012-03-06 2.340 16,805,667 +266,667 0.75% 39,325,261
2012-03-07 2012-03-05 2.385 16,539,000 -111,111 0.74% 39,445,515
2012-03-02 2012-02-29 2.430 16,650,111 -111,111 0.74% 40,459,770
2012-03-01 2012-02-28 2.385 16,761,222 +233,333 0.75% 39,975,514
2012-02-29 2012-02-27 2.430 16,527,889 -55,555 0.74% 40,162,770
2012-02-23 2012-02-21 2.475 16,583,444 -11,112 0.74% 41,044,024
2012-02-22 2012-02-20 2.430 16,594,556 +55,556 0.74% 40,324,771
2012-02-21 2012-02-17 2.475 16,539,000 +22,222 0.74% 40,934,025
2012-02-20 2012-02-16 2.520 16,516,778 +66,667 0.74% 41,622,281
2012-02-16 2012-02-14 2.520 16,450,111 +122,222 0.73% 41,454,280
2012-02-15 2012-02-13 2.610 16,327,889 +77,778 0.73% 42,615,790
2012-02-13 2012-02-09 2.655 16,250,111 -188,889 0.72% 43,144,045
2012-02-10 2012-02-08 2.520 16,439,000 -144,444 0.73% 41,426,280
2012-02-09 2012-02-07 2.430 16,583,444 -111,112 0.74% 40,297,769
2012-02-08 2012-02-06 2.475 16,694,556 +244,445 0.74% 41,319,026
2012-02-07 2012-02-03 2.520 16,450,111 -100,000 0.73% 41,454,280
2012-02-06 2012-02-02 2.430 16,550,111 -22,222 0.74% 40,216,770
2012-02-03 2012-02-01 2.385 16,572,333 -11,111 0.74% 39,525,014
2012-02-01 2012-01-30 2.385 16,583,444 +11,111 0.74% 39,551,514
2012-01-31 2012-01-27 2.475 16,572,333 -11,111 0.74% 41,016,524
2012-01-26 2012-01-19 2.430 16,583,444 +155,555 0.74% 40,297,769
2012-01-20 2012-01-18 2.475 16,427,889 -33,333 0.73% 40,659,025
2012-01-19 2012-01-17 2.520 16,461,222 -22,222 0.73% 41,482,279
2012-01-17 2012-01-13 2.520 16,483,444 -88,889 0.73% 41,538,279
2012-01-16 2012-01-12 2.475 16,572,333 +55,555 0.74% 41,016,524
2012-01-13 2012-01-11 2.430 16,516,778 +22,222 0.74% 40,135,771
2012-01-12 2012-01-10 2.430 16,494,556 -111,111 0.74% 40,081,771
2012-01-11 2012-01-09 2.385 16,605,667 +11,111 0.74% 39,604,516
2012-01-10 2012-01-06 2.430 16,594,556 +66,667 0.74% 40,324,771
2012-01-09 2012-01-05 2.430 16,527,889 +66,667 0.74% 40,162,770
2012-01-06 2012-01-04 2.520 16,461,222 -55,556 0.73% 41,482,279
2012-01-05 2012-01-03 2.610 16,516,778 +122,222 0.74% 43,108,791
2012-01-04 2011-12-30 2.700 16,394,556 -122,222 0.73% 44,265,301
2012-01-03 2011-12-29 2.565 16,516,778 -266,666 0.74% 42,365,536
2011-12-30 2011-12-28 2.241 16,783,444 +11,111 0.75% 37,611,698
2011-12-23 2011-12-21 2.250 16,772,333 -11,111 0.75% 37,737,749
2011-12-21 2011-12-19 2.250 16,783,444 +66,666 0.75% 37,762,749
2011-12-20 2011-12-16 2.340 16,716,778 -33,333 0.75% 39,117,261
2011-12-19 2011-12-15 2.340 16,750,111 +22,222 0.75% 39,195,260
2011-12-15 2011-12-13 2.520 16,727,889 +122,222 0.75% 42,154,280
2011-12-14 2011-12-12 2.565 16,605,667 -55,555 0.74% 42,593,536
2011-12-13 2011-12-09 2.475 16,661,222 +55,555 0.74% 41,236,524
2011-12-12 2011-12-08 2.565 16,605,667 +66,667 0.74% 42,593,536
2011-12-09 2011-12-07 2.610 16,539,000 +177,778 0.74% 43,166,790
2011-12-08 2011-12-06 2.520 16,361,222 +511,111 0.73% 41,230,279
2011-12-07 2011-12-05 2.565 15,850,111 +166,667 0.71% 40,655,535
2011-12-05 2011-12-01 2.655 15,683,444 -66,667 0.70% 41,639,544
2011-12-02 2011-11-30 2.610 15,750,111 +55,555 0.70% 41,107,790
2011-12-01 2011-11-29 2.610 15,694,556 -11,111 0.70% 40,962,791
2011-11-30 2011-11-28 2.565 15,705,667 +144,445 0.70% 40,285,036
2011-11-29 2011-11-25 2.565 15,561,222 +177,778 0.69% 39,914,534
2011-11-28 2011-11-24 2.610 15,383,444 +655,555 0.69% 40,150,789
2011-11-25 2011-11-23 2.655 14,727,889 +355,556 0.66% 39,102,545
2011-11-24 2011-11-22 2.700 14,372,333 +366,666 0.64% 38,805,299
2011-11-23 2011-11-21 2.700 14,005,667 +800,000 0.62% 37,815,301
2011-11-22 2011-11-18 2.745 13,205,667 -277,777 0.59% 36,249,556
2011-11-21 2011-11-17 2.700 13,483,444 -200,000 0.60% 36,405,299
2011-11-18 2011-11-16 2.655 13,683,444 -2,544,445 0.61% 36,329,544
2011-11-17 2011-11-15 2.520 16,227,889 +33,333 0.72% 40,894,280
2011-11-16 2011-11-14 2.565 16,194,556 -177,777 0.72% 41,539,036
2011-11-15 2011-11-11 2.565 16,372,333 -144,445 0.73% 41,995,034
2011-11-14 2011-11-10 2.385 16,516,778 +44,445 0.74% 39,392,516
2011-11-11 2011-11-09 2.565 16,472,333 -177,778 0.73% 42,251,534
2011-11-10 2011-11-08 2.430 16,650,111 -66,667 0.74% 40,459,770
2011-11-09 2011-11-07 2.430 16,716,778 +33,334 0.75% 40,621,771
2011-11-08 2011-11-04 2.475 16,683,444 -33,334 0.74% 41,291,524
2011-11-07 2011-11-03 2.430 16,716,778 -11,111 0.75% 40,621,771
2011-11-03 2011-11-01 2.475 16,727,889 +22,222 0.75% 41,401,525
2011-11-02 2011-10-31 2.520 16,705,667 +33,334 0.74% 42,098,281
2011-11-01 2011-10-28 2.520 16,672,333 +577,777 0.74% 42,014,279
2011-10-31 2011-10-27 2.610 16,094,556 +133,334 0.72% 42,006,791
2011-10-28 2011-10-26 2.520 15,961,222 -44,445 0.71% 40,222,279
2011-10-27 2011-10-25 2.565 16,005,667 +788,889 0.71% 41,054,536
2011-10-26 2011-10-24 2.565 15,216,778 +588,889 0.68% 39,031,036
2011-10-25 2011-10-21 2.475 14,627,889 +11,111 0.65% 36,204,025
2011-10-21 2011-10-19 2.565 14,616,778 +177,778 0.65% 37,492,036
2011-10-19 2011-10-17 2.610 14,439,000 +22,222 0.64% 37,685,790
2011-10-18 2011-10-14 2.520 14,416,778 +55,556 0.64% 36,330,281
2011-10-17 2011-10-13 2.610 14,361,222 -77,778 0.64% 37,482,789
2011-10-14 2011-10-12 2.565 14,439,000 -11,111 0.64% 37,036,035
2011-10-13 2011-10-11 2.475 14,450,111 +22,222 0.64% 35,764,025
2011-10-11 2011-10-07 2.475 14,427,889 -11,111 0.64% 35,709,025
2011-10-07 2011-10-04 2.520 14,439,000 +11,111 0.64% 36,386,280
2011-10-06 2011-10-03 2.610 14,427,889 -11,111 0.64% 37,656,790
2011-09-30 2011-09-27 2.835 14,439,000 -44,444 0.64% 40,934,565
2011-09-28 2011-09-26 2.655 14,483,444 +177,777 0.65% 38,453,544
2011-09-27 2011-09-23 2.745 14,305,667 +88,889 0.64% 39,269,056
2011-09-26 2011-09-22 2.880 14,216,778 +177,778 0.63% 40,944,321
2011-09-23 2011-09-21 3.060 14,039,000 +344,444 0.63% 42,959,340
2011-09-22 2011-09-20 3.060 13,694,556 +300,000 0.61% 41,905,341
2011-09-21 2011-09-19 3.060 13,394,556 +200,000 0.60% 40,987,341
2011-09-20 2011-09-16 3.060 13,194,556 +622,223 0.59% 40,375,341
2011-09-19 2011-09-15 3.060 12,572,333 -77,778 0.56% 38,471,339
2011-09-16 2011-09-14 2.970 12,650,111 +33,333 0.56% 37,570,830
2011-09-15 2011-09-12 2.970 12,616,778 -33,333 0.56% 37,471,831
2011-09-14 2011-09-09 2.925 12,650,111 +111,111 0.56% 37,001,575
2011-09-12 2011-09-08 3.060 12,539,000 +3,555,556 0.56% 38,369,340
2011-09-09 2011-09-07 2.880 8,983,444 -11,112 0.40% 25,872,319
2011-09-08 2011-09-06 2.880 8,994,556 +33,334 0.40% 25,904,321
2011-09-07 2011-09-05 2.880 8,961,222 -33,334 0.40% 25,808,319
2011-09-06 2011-09-02 2.880 8,994,556 -33,333 0.40% 25,904,321
2011-09-02 2011-08-31 3.060 9,027,889 -11,111 0.40% 27,625,340
2011-09-01 2011-08-30 2.835 9,039,000 -77,778 0.40% 25,625,565
2011-08-31 2011-08-29 2.430 9,116,778 +22,222 0.41% 22,153,771
2011-08-23 2011-08-19 2.790 9,094,556 -144,444 0.41% 25,373,811
2011-08-22 2011-08-18 2.880 9,239,000 +11,111 0.41% 26,608,320
2011-08-19 2011-08-17 2.970 9,227,889 -11,111 0.41% 27,406,830
2011-08-18 2011-08-16 2.880 9,239,000 +33,333 0.41% 26,608,320
2011-08-17 2011-08-15 2.925 9,205,667 -44,444 0.41% 26,926,576
2011-08-16 2011-08-12 2.835 9,250,111 +22,222 0.41% 26,224,065
2011-08-15 2011-08-11 2.880 9,227,889 -11,111 0.41% 26,576,320
2011-08-12 2011-08-10 2.880 9,239,000 -22,222 0.41% 26,608,320
2011-08-11 2011-08-09 2.790 9,261,222 -22,222 0.41% 25,838,809
2011-08-10 2011-08-08 2.880 9,283,444 +244,444 0.41% 26,736,319
2011-08-09 2011-08-05 3.105 9,039,000 +222,222 0.40% 28,066,095
2011-08-08 2011-08-04 3.195 8,816,778 +211,111 0.39% 28,169,606
2011-08-05 2011-08-03 3.195 8,605,667 +77,778 0.38% 27,495,106
2011-08-04 2011-08-02 3.330 8,527,889 -44,444 0.38% 28,397,870
2011-08-02 2011-07-29 3.330 8,572,333 -133,334 0.38% 28,545,869
2011-08-01 2011-07-28 3.150 8,705,667 +100,000 0.39% 27,422,851
2011-07-29 2011-07-27 3.195 8,605,667 +33,334 0.38% 27,495,106
2011-07-28 2011-07-26 3.150 8,572,333 +88,889 0.38% 27,002,849
2011-07-27 2011-07-25 3.195 8,483,444 +44,444 0.38% 27,104,604
2011-07-26 2011-07-22 3.195 8,439,000 -11,111 0.38% 26,962,605
2011-07-25 2011-07-21 3.195 8,450,111 +66,667 0.38% 26,998,105
2011-07-22 2011-07-20 3.240 8,383,444 -144,445 0.37% 27,162,359
2011-07-21 2011-07-19 3.060 8,527,889 +44,445 0.38% 26,095,340
2011-07-20 2011-07-18 3.060 8,483,444 +77,777 0.38% 25,959,339
2011-07-19 2011-07-15 3.150 8,405,667 +33,334 0.37% 26,477,851
2011-07-18 2011-07-14 3.240 8,372,333 -677,778 0.37% 27,126,359
2011-07-15 2011-07-13 3.105 9,050,111 +55,555 0.40% 28,100,595
2011-07-14 2011-07-12 3.150 8,994,556 +55,556 0.40% 28,332,851
2011-07-13 2011-07-11 3.195 8,939,000 +44,444 0.40% 28,560,105
2011-07-12 2011-07-08 3.240 8,894,556 +77,778 0.40% 28,818,361
2011-07-11 2011-07-07 3.240 8,816,778 -133,333 0.39% 28,566,361
2011-07-08 2011-07-06 3.015 8,950,111 -55,556 0.40% 26,984,585
2011-07-06 2011-07-04 3.015 9,005,667 +22,223 0.40% 27,152,086
2011-07-05 2011-06-30 3.060 8,983,444 +11,111 0.40% 27,489,339
2011-07-04 2011-06-29 3.150 8,972,333 -55,556 0.40% 28,262,849
2011-06-30 2011-06-28 3.015 9,027,889 -11,111 0.40% 27,219,085
2011-06-29 2011-06-27 3.015 9,039,000 +11,111 0.40% 27,252,585
2011-06-28 2011-06-24 3.105 9,027,889 -22,222 0.40% 28,031,595
2011-06-27 2011-06-23 3.015 9,050,111 +11,111 0.40% 27,286,085
2011-06-23 2011-06-21 3.060 9,039,000 -11,111 0.40% 27,659,340
2011-06-22 2011-06-20 3.015 9,050,111 +55,555 0.40% 27,286,085
2011-06-21 2011-06-17 3.240 8,994,556 +11,112 0.40% 29,142,361
2011-06-20 2011-06-16 3.195 8,983,444 -66,667 0.40% 28,702,104
2011-06-17 2011-06-15 3.105 9,050,111 -11,111 0.40% 28,100,595
2011-06-16 2011-06-14 3.105 9,061,222 -44,445 0.40% 28,135,094
2011-06-15 2011-06-13 3.105 9,105,667 +11,111 0.41% 28,273,096
2011-06-14 2011-06-10 3.150 9,094,556 -66,666 0.41% 28,647,851
2011-06-13 2011-06-09 2.970 9,161,222 +33,333 0.41% 27,208,829
2011-06-10 2011-06-08 3.060 9,127,889 +11,111 0.41% 27,931,340
2011-06-09 2011-06-07 3.195 9,116,778 +66,667 0.41% 29,128,106
2011-06-08 2011-06-03 3.240 9,050,111 +111,111 0.40% 29,322,360
2011-06-03 2011-06-01 3.375 8,939,000 -66,667 0.40% 30,169,125
2011-06-02 2011-05-31 3.330 9,005,667 +444,445 0.40% 29,988,871
2011-06-01 2011-05-30 3.375 8,561,222 +511,111 0.38% 28,894,124
2011-05-31 2011-05-27 3.420 8,050,111 +55,555 0.36% 27,531,380
2011-05-30 2011-05-26 3.555 7,994,556 -177,777 0.36% 28,420,647
2011-05-27 2011-05-25 3.150 8,172,333 +11,111 0.37% 25,742,849
2011-05-26 2011-05-24 3.195 8,161,222 +77,778 0.36% 26,075,104
2011-05-25 2011-05-23 3.285 8,083,444 +33,333 0.36% 26,554,114
2011-05-24 2011-05-20 3.330 8,050,111 +11,111 0.36% 26,806,870
2011-05-23 2011-05-19 3.375 8,039,000 +22,222 0.36% 27,131,625
2011-05-20 2011-05-18 3.330 8,016,778 -100,000 0.36% 26,695,871
2011-05-19 2011-05-17 3.420 8,116,778 -11,111 0.36% 27,759,381
2011-05-18 2011-05-16 3.330 8,127,889 +33,333 0.36% 27,065,870
2011-05-17 2011-05-13 3.600 8,094,556 -100,000 0.36% 29,140,402
2011-05-16 2011-05-12 3.600 8,194,556 -311,111 0.37% 29,500,402
2011-05-13 2011-05-11 3.420 8,505,667 -266,666 0.38% 29,089,381
2011-05-12 2011-05-09 3.375 8,772,333 -155,556 0.40% 29,606,624
2011-05-11 2011-05-06 3.015 8,927,889 -100,000 0.40% 26,917,585
2011-05-09 2011-05-05 2.925 9,027,889 -177,778 0.41% 26,406,575
2011-05-06 2011-05-04 2.610 9,205,667 -77,777 0.42% 24,026,791
2011-05-05 2011-05-03 2.340 9,283,444 +111,111 0.42% 21,723,259
2011-05-04 2011-04-29 2.880 9,172,333 +644,444 0.41% 26,416,319
2011-05-03 2011-04-28 3.330 8,527,889 -400,000 0.38% 28,397,870
2011-04-29 2011-04-27 3.330 8,927,889 +55,556 0.40% 29,729,870
2011-04-28 2011-04-26 3.420 8,872,333 -111,111 0.40% 30,343,379
2011-04-27 2011-04-21 3.330 8,983,444 -22,223 0.41% 29,914,869
2011-04-26 2011-04-20 3.375 9,005,667 -55,555 0.41% 30,394,126
2011-04-21 2011-04-19 3.285 9,061,222 +255,555 0.41% 29,766,114
2011-04-20 2011-04-18 3.330 8,805,667 +55,556 0.40% 29,322,871
2011-04-19 2011-04-15 3.375 8,750,111 +222,222 0.40% 29,531,625
2011-04-18 2011-04-14 3.420 8,527,889 +1,000,000 0.39% 29,165,380
2011-04-15 2011-04-13 3.420 7,527,889 +233,333 0.34% 25,745,380
2011-04-14 2011-04-12 3.420 7,294,556 +2,833,334 0.33% 24,947,382
2011-04-13 2011-04-11 3.465 4,461,222 +600,000 0.20% 15,458,134
2011-04-12 2011-04-08 3.510 3,861,222 +44,444 0.18% 13,552,889
2011-04-11 2011-04-07 3.555 3,816,778 -444,444 0.17% 13,568,646
2011-04-08 2011-04-06 3.510 4,261,222 -4,066,667 0.19% 14,956,889
2011-04-07 2011-04-04 3.645 8,327,889 -244,444 0.38% 30,355,155
2011-04-06 2011-04-01 3.375 8,572,333 -433,334 0.39% 28,931,624
2011-04-04 2011-03-31 3.285 9,005,667 +44,445 0.41% 29,583,616
2011-04-01 2011-03-30 3.375 8,961,222 +422,222 0.41% 30,244,124
2011-03-31 2011-03-29 3.465 8,539,000 +77,778 0.39% 29,587,635
2011-03-30 2011-03-28 3.555 8,461,222 -44,445 0.38% 30,079,644
2011-03-29 2011-03-25 3.645 8,505,667 -333,333 0.39% 31,003,156
2011-03-28 2011-03-24 3.510 8,839,000 +11,111 0.40% 31,024,890
2011-03-25 2011-03-23 3.555 8,827,889 +166,667 0.40% 31,383,145
2011-03-24 2011-03-22 3.555 8,661,222 +22,222 0.39% 30,790,644
2011-03-23 2011-03-21 3.600 8,639,000 -288,889 0.40% 31,100,400
2011-03-22 2011-03-18 3.375 8,927,889 +244,445 0.41% 30,131,625
2011-03-21 2011-03-17 3.195 8,683,444 +666,666 0.40% 27,743,604
2011-03-18 2011-03-16 3.420 8,016,778 -66,666 0.41% 27,417,381
2011-03-17 2011-03-15 3.285 8,083,444 -377,778 0.42% 26,554,114
2011-03-16 2011-03-14 3.555 8,461,222 -11,111 0.44% 30,079,644
2011-03-15 2011-03-11 3.510 8,472,333 -22,223 0.44% 29,737,889
2011-03-14 2011-03-10 3.645 8,494,556 +44,445 0.44% 30,962,657
2011-03-11 2011-03-09 3.690 8,450,111 -22,222 0.44% 31,180,910
2011-03-10 2011-03-08 3.600 8,472,333 -322,223 0.44% 30,500,399
2011-03-09 2011-03-07 3.780 8,794,556 +66,667 0.46% 33,243,422
2011-03-08 2011-03-04 3.825 8,727,889 +55,556 0.45% 33,384,175
2011-03-07 2011-03-03 3.870 8,672,333 -77,778 0.45% 33,561,929
2011-03-04 2011-03-02 3.780 8,750,111 +33,333 0.45% 33,075,420
2011-03-03 2011-03-01 3.960 8,716,778 +44,445 0.45% 34,518,441
2011-03-02 2011-02-28 3.915 8,672,333 +11,111 0.45% 33,952,184
2011-03-01 2011-02-25 3.870 8,661,222 +111,111 0.46% 33,518,929
2011-02-28 2011-02-24 3.825 8,550,111 -88,889 0.45% 32,704,175
2011-02-25 2011-02-23 3.915 8,639,000 -33,333 0.46% 33,821,685
2011-02-24 2011-02-22 3.915 8,672,333 +33,333 0.46% 33,952,184
2011-02-23 2011-02-21 4.095 8,639,000 -11,111 0.46% 35,376,705
2011-02-22 2011-02-18 4.185 8,650,111 -66,667 0.46% 36,200,715
2011-02-21 2011-02-17 4.050 8,716,778 -11,111 0.48% 35,302,951
2011-02-18 2011-02-16 4.185 8,727,889 -66,667 0.48% 36,526,215
2011-02-17 2011-02-15 4.320 8,794,556 -22,222 0.48% 37,992,482
2011-02-16 2011-02-14 4.365 8,816,778 +22,222 0.49% 38,485,236
2011-02-15 2011-02-11 4.320 8,794,556 +88,889 0.48% 37,992,482
2011-02-14 2011-02-10 4.365 8,705,667 -11,111 0.48% 38,000,236
2011-02-11 2011-02-09 4.365 8,716,778 +100,000 0.48% 38,048,736
2011-02-10 2011-02-08 4.590 8,616,778 -500,000 0.47% 39,551,011
2011-02-09 2011-02-07 4.680 9,116,778 -1,366,666 0.50% 42,666,521
2011-02-08 2011-02-02 4.320 10,483,444 -100,000 0.58% 45,288,478
2011-02-07 2011-01-31 3.825 10,583,444 +55,555 0.58% 40,481,673
2011-02-01 2011-01-28 3.870 10,527,889 +422,222 0.58% 40,742,930
2011-01-31 2011-01-27 3.825 10,105,667 +66,667 0.56% 38,654,176
2011-01-28 2011-01-26 3.825 10,039,000 +55,556 0.55% 38,399,175
2011-01-27 2011-01-25 3.870 9,983,444 +111,111 0.55% 38,635,928
2011-01-26 2011-01-24 4.095 9,872,333 +244,444 0.54% 40,427,204
2011-01-24 2011-01-20 4.230 9,627,889 +255,556 0.53% 40,725,970
2011-01-21 2011-01-19 4.365 9,372,333 +22,222 0.52% 40,910,234
2011-01-20 2011-01-18 4.410 9,350,111 -33,333 0.58% 41,233,990
2011-01-19 2011-01-17 3.690 9,383,444 -55,556 0.58% 34,624,908
2011-01-18 2011-01-14 3.555 9,439,000 +933,333 0.58% 33,555,645
2011-01-13 2011-01-11 3.330 8,505,667 -188,889 0.53% 28,323,871
2011-01-12 2011-01-10 3.015 8,694,556 +1,444,445 0.54% 26,214,086
2011-01-10 2011-01-06 2.970 7,250,111 -22,222 0.45% 21,532,830
2011-01-07 2011-01-05 3.060 7,272,333 +155,555 0.45% 22,253,339
2011-01-06 2011-01-04 3.060 7,116,778 -200,000 0.44% 21,777,341
2011-01-05 2011-01-03 2.925 7,316,778 -66,666 0.45% 21,401,576
2011-01-04 2010-12-31 3.105 7,383,444 -500,000 0.46% 22,925,594
2011-01-03 2010-12-29 2.925 7,883,444 -88,889 0.49% 23,059,074
2010-12-30 2010-12-28 2.790 7,972,333 -2,177,778 0.49% 22,242,809
2010-12-29 2010-12-24 2.565 10,150,111 -844,445 0.63% 26,035,035
2010-12-28 2010-12-22 2.565 10,994,556 +855,556 0.68% 28,201,036
2010-12-23 2010-12-21 2.250 10,139,000 +44,444 0.63% 22,812,750
2010-12-22 2010-12-20 2.295 10,094,556 +33,334 0.62% 23,167,006
2010-12-21 2010-12-17 2.340 10,061,222 -55,556 0.62% 23,543,259
2010-12-20 2010-12-16 2.295 10,116,778 +66,667 0.63% 23,218,006
2010-12-17 2010-12-15 2.295 10,050,111 +122,222 0.62% 23,065,005
2010-12-16 2010-12-14 2.340 9,927,889 +111,111 0.61% 23,231,260
2010-12-15 2010-12-13 2.520 9,816,778 +688,889 0.61% 24,738,281
2010-12-14 2010-12-10 2.250 9,127,889 +588,889 0.56% 20,537,750
2010-12-13 2010-12-09 2.520 8,539,000 +2,855,556 0.53% 21,518,280
2010-12-10 2010-12-08 3.420 5,683,444 -488,889 0.35% 19,437,378
2010-12-09 2010-12-07 3.375 6,172,333 +200,000 0.38% 20,831,624
2010-12-08 2010-12-06 3.375 5,972,333 +1,111,111 0.37% 20,156,624
2010-12-06 2010-12-02 3.105 4,861,222 -172,667 0.30% 15,094,094
2010-12-03 2010-12-01 2.925 5,033,889 -1,577,778 0.31% 14,724,125
2010-12-02 2010-11-30 2.700 6,611,667 -155,555 0.41% 17,851,501
2010-12-01 2010-11-29 2.655 6,767,222 -100,000 0.42% 17,966,974
2010-11-30 2010-11-26 2.700 6,867,222 +644,444 0.43% 18,541,499
2010-11-29 2010-11-25 2.655 6,222,778 +366,667 0.39% 16,521,476
2010-11-26 2010-11-24 2.655 5,856,111 -400,000 0.37% 15,547,975
2010-11-25 2010-11-23 2.295 6,256,111 +533,333 0.39% 14,357,775
2010-11-24 2010-11-22 2.475 5,722,778 +2,500,000 0.36% 14,163,876
2010-11-23 2010-11-19 2.385 3,222,778 -122,222 0.20% 7,686,326
2010-11-22 2010-11-18 1.989 3,345,000 -333,333 0.21% 6,653,205
2010-11-19 2010-11-17 1.845 3,678,333 +1,555,555 0.23% 6,786,524
2010-11-18 2010-11-16 1.836 2,122,778 -33,333 0.13% 3,897,420
2010-11-17 2010-11-15 1.962 2,156,111 -33,333 0.13% 4,230,290
2010-11-16 2010-11-12 1.935 2,189,444 -44,445 0.14% 4,236,574
2010-11-15 2010-11-11 1.791 2,233,889 -44,444 0.14% 4,000,895
2010-11-12 2010-11-10 1.404 2,278,333 -22,223 0.14% 3,198,780
2010-11-09 2010-11-05 1.170 2,300,556 -222,222 0.14% 2,691,651
2010-11-08 2010-11-04 1.179 2,522,778 +11,111 0.16% 2,974,355
2010-11-05 2010-11-03 1.170 2,511,667 -122,222 0.16% 2,938,650
2010-11-04 2010-11-02 1.080 2,633,889 +133,333 0.16% 2,844,600
2010-10-26 2010-10-22 0.918 2,500,556 -55,555 0.16% 2,295,510
2010-10-25 2010-10-21 0.927 2,556,111 -55,556 0.16% 2,369,515
2010-10-18 2010-10-14 0.936 2,611,667 -833,333 0.16% 2,444,520
2010-10-12 2010-10-08 0.945 3,445,000 -55,556 0.22% 3,255,525
2010-10-11 2010-10-07 0.963 3,500,556 -22,222 0.22% 3,371,035
2010-09-29 2010-09-27 0.990 3,522,778 +33,334 0.22% 3,487,550
2010-09-17 2010-09-15 0.927 3,489,444 -55,556 0.22% 3,234,715
2010-09-16 2010-09-14 0.900 3,545,000 +55,556 0.22% 3,190,500
2010-09-13 2010-09-09 0.900 3,489,444 -22,223 0.22% 3,140,500
2010-09-10 2010-09-08 0.909 3,511,667 -33,333 0.22% 3,192,105
2010-08-12 2010-08-10 0.963 3,545,000 -44,444 0.22% 3,413,835
2010-08-04 2010-08-02 0.927 3,589,444 +55,555 0.22% 3,327,415
2010-06-24 2010-06-22 1.053 3,533,889 -11,111 0.22% 3,721,185
2010-05-17 2010-05-13 1.107 3,545,000 +44,444 0.22% 3,924,315
2010-05-05 2010-05-03 1.188 3,500,556 +211,112 0.22% 4,158,661
2010-04-30 2010-04-28 1.125 3,289,444 -11,112 0.21% 3,700,624
2010-04-22 2010-04-20 1.215 3,300,556 -11,111 0.21% 4,010,176
2010-04-13 2010-04-09 1.269 3,311,667 +11,111 0.21% 4,202,505
2010-04-12 2010-04-08 1.287 3,300,556 -55,555 0.21% 4,247,816
2010-04-09 2010-04-07 1.260 3,356,111 +22,222 0.21% 4,228,700
2010-04-08 2010-04-01 1.233 3,333,889 +44,445 0.21% 4,110,685
2010-04-07 2010-03-31 1.215 3,289,444 -33,334 0.21% 3,996,674
2010-04-01 2010-03-30 1.134 3,322,778 -11,111 0.21% 3,768,030
2010-03-30 2010-03-26 1.098 3,333,889 -22,222 0.21% 3,660,610
2010-03-29 2010-03-25 1.098 3,356,111 -33,333 0.21% 3,685,010
2010-03-26 2010-03-24 1.125 3,389,444 +33,333 0.21% 3,813,124
2010-03-25 2010-03-23 1.125 3,356,111 -55,556 0.21% 3,775,625
2010-03-24 2010-03-22 1.116 3,411,667 +22,223 0.21% 3,807,420
2010-03-23 2010-03-19 1.134 3,389,444 +33,333 0.21% 3,843,629
2010-03-17 2010-03-15 1.161 3,356,111 -333,333 0.21% 3,896,445
2010-03-15 2010-03-11 1.188 3,689,444 +33,333 0.23% 4,383,059
2010-03-12 2010-03-10 1.233 3,656,111 +111,111 0.23% 4,507,985
2010-03-09 2010-03-05 1.296 3,545,000 +333 0.22% 4,594,320
2010-03-05 2010-03-03 1.305 3,544,667 -11,111 0.22% 4,625,790
2010-03-04 2010-03-02 1.278 3,555,778 +111,111 0.22% 4,544,284
2010-03-03 2010-03-01 1.305 3,444,667 -111,111 0.22% 4,495,290
2010-03-02 2010-02-26 1.314 3,555,778 +77,778 0.22% 4,672,292
2010-03-01 2010-02-25 1.323 3,478,000 +33,333 0.22% 4,601,394
2010-02-18 2010-02-12 1.332 3,444,667 -111,111 0.22% 4,588,296
2010-02-11 2010-02-09 1.278 3,555,778 +111,111 0.22% 4,544,284
2010-02-09 2010-02-05 1.305 3,444,667 +11,111 0.22% 4,495,290
2010-02-02 2010-01-29 1.377 3,433,556 -22,222 0.30% 4,728,007
2010-02-01 2010-01-28 1.404 3,455,778 -111,111 0.31% 4,851,912
2010-01-29 2010-01-27 1.377 3,566,889 -111,111 0.32% 4,911,606
2010-01-25 2010-01-21 1.377 3,678,000 +11,111 0.33% 5,064,606
2010-01-22 2010-01-20 1.377 3,666,889 +155,556 0.33% 5,049,306
2010-01-21 2010-01-19 1.386 3,511,333 -33,334 0.31% 4,866,708
2010-01-19 2010-01-15 1.440 3,544,667 -111,111 0.31% 5,104,320
2010-01-15 2010-01-13 1.485 3,655,778 -33,333 0.32% 5,428,830
2010-01-13 2010-01-11 1.449 3,689,111 +688,889 0.33% 5,345,522
2010-01-12 2010-01-08 1.395 3,000,222 -55,556 0.27% 4,185,310
2010-01-08 2010-01-06 1.368 3,055,778 -11,111 0.27% 4,180,304
2010-01-07 2010-01-05 1.413 3,066,889 +22,222 0.27% 4,333,514
2010-01-06 2010-01-04 1.413 3,044,667 -177,777 0.27% 4,302,114
2010-01-05 2009-12-31 1.323 3,222,444 +155,555 0.29% 4,263,293
2010-01-04 2009-12-29 1.332 3,066,889 -22,222 0.27% 4,085,096
2009-12-29 2009-12-24 1.323 3,089,111 -22,222 0.27% 4,086,894
2009-12-28 2009-12-22 1.287 3,111,333 -144,445 0.28% 4,004,286
2009-12-23 2009-12-21 1.305 3,255,778 +33,334 0.29% 4,248,790
2009-12-22 2009-12-18 1.341 3,222,444 -22,223 0.29% 4,321,297
2009-12-21 2009-12-17 1.287 3,244,667 -55,555 0.29% 4,175,886
2009-12-18 2009-12-16 1.260 3,300,222 +55,555 0.29% 4,158,280
2009-12-17 2009-12-15 1.377 3,244,667 -100,000 0.29% 4,467,906
2009-12-15 2009-12-11 1.404 3,344,667 +100,000 0.30% 4,695,912
2009-12-14 2009-12-10 1.440 3,244,667 -211,111 0.29% 4,672,320
2009-12-11 2009-12-09 1.458 3,455,778 -11,111 0.31% 5,038,524
2009-12-10 2009-12-08 1.467 3,466,889 -11,111 0.31% 5,085,926
2009-12-09 2009-12-07 1.449 3,478,000 -11,144 0.31% 5,039,622
2009-12-08 2009-12-04 1.440 3,489,144 -66,667 0.31% 5,024,367
2009-12-07 2009-12-03 1.449 3,555,811 -77,778 0.32% 5,152,370
2009-12-03 2009-12-01 1.494 3,633,589 -111,111 0.32% 5,428,582
2009-12-02 2009-11-30 1.485 3,744,700 -222,222 0.33% 5,560,879
2009-12-01 2009-11-27 1.458 3,966,922 -166,667 0.35% 5,783,772
2009-11-30 2009-11-26 1.494 4,133,589 -111,111 0.37% 6,175,582
2009-11-26 2009-11-24 1.503 4,244,700 +166,667 0.38% 6,379,784
2009-11-25 2009-11-23 1.530 4,078,033 -144,445 0.36% 6,239,390
2009-11-23 2009-11-19 1.521 4,222,478 -22,222 0.37% 6,422,389
2009-11-18 2009-11-16 1.503 4,244,700 -322,222 0.38% 6,379,784
2009-11-17 2009-11-13 1.440 4,566,922 -133,334 0.41% 6,576,368
2009-11-16 2009-11-12 1.449 4,700,256 +255,556 0.42% 6,810,671
2009-11-12 2009-11-10 1.431 4,444,700 +11,111 0.39% 6,360,366
2009-11-11 2009-11-09 1.422 4,433,589 +366,667 0.39% 6,304,564
2009-11-10 2009-11-06 1.386 4,066,922 -22,222 0.36% 5,636,754
2009-11-09 2009-11-05 1.422 4,089,144 +33,333 0.36% 5,814,763
2009-11-06 2009-11-04 1.449 4,055,811 +44,444 0.36% 5,876,870
2009-11-05 2009-11-03 1.296 4,011,367 -111,111 0.36% 5,198,732
2009-11-04 2009-11-02 1.287 4,122,478 -144,444 0.37% 5,305,629
2009-11-02 2009-10-29 1.314 4,266,922 -144,445 0.38% 5,606,736
2009-10-30 2009-10-28 1.287 4,411,367 +133,334 0.39% 5,677,429
2009-10-29 2009-10-27 1.314 4,278,033 +311,111 0.38% 5,621,335
2009-10-28 2009-10-23 1.179 3,966,922 +166,666 0.35% 4,677,001
2009-10-23 2009-10-21 1.188 3,800,256 -55,555 0.34% 4,514,704
2009-10-22 2009-10-20 1.188 3,855,811 -111,111 0.34% 4,580,703
2009-10-19 2009-10-15 1.188 3,966,922 +111,111 0.35% 4,712,703
2009-10-09 2009-10-07 1.179 3,855,811 +66,667 0.34% 4,546,001
2009-10-05 2009-09-30 1.188 3,789,144 +111,111 0.34% 4,501,503
2009-10-02 2009-09-29 1.170 3,678,033 -222,223 0.33% 4,303,299
2009-09-28 2009-09-24 1.206 3,900,256 +111,112 0.35% 4,703,709
2009-09-25 2009-09-23 1.233 3,789,144 +133,333 0.34% 4,672,015
2009-09-24 2009-09-22 1.251 3,655,811 +111,111 0.32% 4,573,420
2009-09-22 2009-09-18 1.269 3,544,700 +22,222 0.31% 4,498,224
2009-09-18 2009-09-16 1.260 3,522,478 -122,222 0.31% 4,438,322
2009-09-16 2009-09-14 1.215 3,644,700 -11,111 0.32% 4,428,310
2009-09-15 2009-09-11 1.197 3,655,811 +111,111 0.32% 4,376,006
2009-09-14 2009-09-10 1.215 3,544,700 +111,111 0.31% 4,306,810
2009-09-11 2009-09-09 1.233 3,433,589 +133,333 0.30% 4,233,615
2009-09-10 2009-09-08 1.251 3,300,256 +44,445 0.29% 4,128,620
2009-09-09 2009-09-07 1.251 3,255,811 +677,778 0.29% 4,073,020
2009-09-02 2009-08-31 1.071 2,578,033 +55,555 0.23% 2,761,073
2009-08-27 2009-08-25 1.143 2,522,478 +133,334 0.22% 2,883,192
2009-08-26 2009-08-24 1.161 2,389,144 -111,112 0.21% 2,773,796
2009-08-25 2009-08-21 1.143 2,500,256 +55,556 0.22% 2,857,793
2009-08-13 2009-08-11 1.080 2,444,700 +111,111 0.22% 2,640,276
2009-08-12 2009-08-10 1.062 2,333,589 +55,556 0.21% 2,478,272
2009-08-11 2009-08-07 1.125 2,278,033 -88,889 0.20% 2,562,787
2009-08-10 2009-08-06 1.035 2,366,922 -277,778 0.21% 2,449,764
2009-08-05 2009-08-03 0.927 2,644,700 -22,222 0.23% 2,451,637
2009-08-04 2009-07-31 0.927 2,666,922 -111,111 0.24% 2,472,237
2009-08-03 2009-07-30 0.918 2,778,033 -111,111 0.25% 2,550,234
2009-07-31 2009-07-29 0.900 2,889,144 -133,334 0.26% 2,600,230
2009-07-29 2009-07-27 0.936 3,022,478 -111,111 0.27% 2,829,039
2009-07-28 2009-07-24 0.909 3,133,589 +166,667 0.28% 2,848,432
2009-07-27 2009-07-23 0.927 2,966,922 -222,222 0.26% 2,750,337
2009-07-24 2009-07-22 0.855 3,189,144 -211,112 0.28% 2,726,718
2009-07-15 2009-07-13 0.783 3,400,256 +44,445 0.30% 2,662,400
2009-07-14 2009-07-10 0.801 3,355,811 -100,000 0.30% 2,688,005
2009-07-13 2009-07-09 0.801 3,455,811 +88,889 0.31% 2,768,105
2009-07-10 2009-07-08 0.828 3,366,922 +33,333 0.30% 2,787,811
2009-07-09 2009-07-07 0.837 3,333,589 +188,889 0.30% 2,790,214
2009-07-08 2009-07-06 0.846 3,144,700 -133,333 0.28% 2,660,416
2009-07-06 2009-07-02 0.846 3,278,033 -11,111 0.29% 2,773,216
2009-07-03 2009-06-30 0.864 3,289,144 -111,112 0.29% 2,841,820
2009-06-30 2009-06-26 0.900 3,400,256 -55,555 0.30% 3,060,230
2009-06-26 2009-06-24 0.900 3,455,811 +588,889 0.31% 3,110,230
2009-06-25 2009-06-23 0.945 2,866,922 +122,222 0.25% 2,709,241
2009-06-24 2009-06-22 0.864 2,744,700 -177,778 0.24% 2,371,421
2009-06-23 2009-06-19 0.837 2,922,478 -77,778 0.26% 2,446,114
2009-06-18 2009-06-16 0.855 3,000,256 +11,112 0.27% 2,565,219
2009-06-17 2009-06-15 0.900 2,989,144 -177,778 0.27% 2,690,230
2009-06-16 2009-06-12 0.918 3,166,922 +222,222 0.28% 2,907,234
2009-06-15 2009-06-11 0.927 2,944,700 -66,667 0.26% 2,729,737
2009-06-10 2009-06-08 0.972 3,011,367 -77,777 0.27% 2,927,049
2009-06-09 2009-06-05 0.963 3,089,144 -288,889 0.27% 2,974,846
2009-06-05 2009-06-03 0.855 3,378,033 -400,000 0.30% 2,888,218
2009-06-04 2009-06-02 0.837 3,778,033 +733,333 0.34% 3,162,214
2009-06-03 2009-06-01 0.846 3,044,700 +111,111 0.27% 2,575,816
2009-06-02 2009-05-29 0.846 2,933,589 -33,333 0.26% 2,481,816
2009-06-01 2009-05-27 0.819 2,966,922 -33,334 0.26% 2,429,909
2009-05-29 2009-05-26 0.819 3,000,256 +188,889 0.27% 2,457,210
2009-05-27 2009-05-25 0.855 2,811,367 -155,555 0.25% 2,403,719
2009-05-26 2009-05-22 0.900 2,966,922 +288,889 0.26% 2,670,230
2009-05-12 2009-05-08 0.756 2,678,033 +333,333 0.24% 2,024,593
2009-05-11 2009-05-07 0.756 2,344,700 -244,444 0.21% 1,772,593
2009-05-08 2009-05-06 0.729 2,589,144 -66,667 0.23% 1,887,486
2009-04-30 2009-04-28 0.621 2,655,811 +111,111 0.24% 1,649,259
2009-04-27 2009-04-23 0.738 2,544,700 -33,333 0.23% 1,877,989
2009-04-24 2009-04-22 0.693 2,578,033 +22,222 0.23% 1,786,577
2009-04-23 2009-04-21 0.720 2,555,811 +133,333 0.23% 1,840,184
2009-04-21 2009-04-17 0.702 2,422,478 +111,111 0.22% 1,700,580
2009-04-20 2009-04-16 0.792 2,311,367 -233,333 0.21% 1,830,603
2009-04-15 2009-04-09 0.774 2,544,700 +211,111 0.23% 1,969,598
2009-04-14 2009-04-08 0.774 2,333,589 +22,222 0.21% 1,806,198
2009-04-09 2009-04-07 0.720 2,311,367 -22,222 0.21% 1,664,184
2009-04-08 2009-04-06 0.729 2,333,589 +11,111 0.21% 1,701,186
2009-04-07 2009-04-03 0.729 2,322,478 -44,444 0.21% 1,693,086
2009-04-03 2009-04-01 0.630 2,366,922 -111,111 0.21% 1,491,161
2009-03-31 2009-03-27 0.594 2,478,033 -100,000 0.22% 1,471,952
2009-03-30 2009-03-26 0.531 2,578,033 +111,111 0.23% 1,368,936
2009-03-27 2009-03-25 0.531 2,466,922 -33,334 0.22% 1,309,936
2009-03-26 2009-03-24 0.540 2,500,256 -33,333 0.22% 1,350,138
2009-03-24 2009-03-20 0.522 2,533,589 +111,111 0.22% 1,322,533
2009-03-13 2009-03-11 0.522 2,422,478 +33,334 0.22% 1,264,534
2009-03-11 2009-03-09 0.531 2,389,144 -44,445 0.21% 1,268,635
2009-03-10 2009-03-06 0.513 2,433,589 +44,445 0.22% 1,248,431
2009-03-06 2009-03-04 0.558 2,389,144 -22,223 0.21% 1,333,142
2009-03-03 2009-02-27 0.594 2,411,367 -88,889 0.21% 1,432,352
2009-03-02 2009-02-26 0.576 2,500,256 +111,112 0.22% 1,440,147
2009-02-26 2009-02-24 0.459 2,389,144 -22,223 0.21% 1,096,617
2009-02-23 2009-02-19 0.441 2,411,367 +11,111 0.21% 1,063,413
2009-02-18 2009-02-16 0.450 2,400,256 +11,112 0.21% 1,080,115
2009-02-16 2009-02-12 0.432 2,389,144 +33,333 0.21% 1,032,110
2009-02-13 2009-02-11 0.441 2,355,811 -55,722 0.21% 1,038,913
2009-02-12 2009-02-10 0.414 2,411,533 +55,555 0.21% 998,375
2009-02-11 2009-02-09 0.405 2,355,978 +11,111 0.21% 954,171
2009-02-10 2009-02-06 0.405 2,344,867 +61,111 0.21% 949,671
2009-02-09 2009-02-05 0.414 2,283,756 +16,667 0.20% 945,475
2008-11-28 2008-11-26 0.288 2,267,089 -44,444 0.20% 652,922
2008-11-20 2008-11-18 0.306 2,311,533 +44,444 0.21% 707,329
2008-11-19 2008-11-17 0.306 2,267,089 -55,555 0.20% 693,729
2008-11-17 2008-11-13 0.324 2,322,644 +22,222 0.21% 752,537
2008-11-13 2008-11-11 0.333 2,300,422 +11,111 0.20% 766,041
2008-11-12 2008-11-10 0.351 2,289,311 +22,222 0.20% 803,548
2008-11-11 2008-11-07 0.306 2,267,089 -22,222 0.20% 693,729
2008-11-10 2008-11-06 0.270 2,289,311 +11,111 0.20% 618,114
2008-11-07 2008-11-05 0.297 2,278,200 -11,111 0.20% 676,625
2008-11-05 2008-11-03 0.279 2,289,311 +22,222 0.20% 638,718
2008-11-04 2008-10-31 0.261 2,267,089 -22,222 0.20% 591,710
2008-10-31 2008-10-29 0.234 2,289,311 -33,333 0.20% 535,699
2008-10-27 2008-10-23 0.297 2,322,644 +11,111 0.21% 689,825
2008-10-23 2008-10-21 0.315 2,311,533 -22,223 0.21% 728,133
2008-10-17 2008-10-15 0.351 2,333,756 +44,445 0.21% 819,148
2008-09-23 2008-09-19 0.468 2,289,311 +22,222 0.20% 1,071,398
2008-09-19 2008-09-17 0.468 2,267,089 -22,222 0.20% 1,060,998
2008-09-18 2008-09-16 0.495 2,289,311 -22,222 0.20% 1,133,209
2008-09-05 2008-09-03 0.639 2,311,533 -33,334 0.21% 1,477,070
2008-09-01 2008-08-28 0.657 2,344,867 +11,111 0.21% 1,540,578
2008-08-19 2008-08-15 0.675 2,333,756 -30,308 0.21% 1,575,824
2008-08-01 2008-07-30 0.915 2,364,064 -11,255 0.21% 2,163,391
2008-07-25 2008-07-23 0.809 2,375,319 -68 0.21% 1,920,445
2008-07-18 2008-07-16 0.800 2,375,387 -11,255 0.21% 1,899,396
2008-06-18 2008-06-16 0.906 2,386,642 +22,510 0.21% 2,162,848
2008-05-07 2008-05-05 1.306 2,364,132 -33,766 0.21% 3,087,647
2008-05-02 2008-04-29 1.208 2,397,898 -56,277 0.21% 2,897,399
2008-04-30 2008-04-28 1.199 2,454,175 +56,277 0.22% 2,943,594
2008-04-29 2008-04-25 1.182 2,397,898 -56,277 0.21% 2,833,485
2008-04-25 2008-04-23 1.155 2,454,175 +56,277 0.22% 2,834,572
2008-04-14 2008-04-10 1.235 2,397,898 -22,511 0.21% 2,961,312
2008-04-10 2008-04-08 1.271 2,420,409 +22,511 0.21% 3,075,130
2008-03-28 2008-03-26 1.093 2,397,898 +33,766 0.21% 2,620,441
2008-03-20 2008-03-18 1.066 2,364,132 +22,511 0.21% 2,520,528
2008-03-18 2008-03-14 1.288 2,341,621 -22,511 0.21% 3,016,638
2008-03-12 2008-03-10 1.333 2,364,132 -22,510 0.21% 3,150,661
2008-03-11 2008-03-07 1.342 2,386,642 +11,255 0.21% 3,201,864
2008-03-10 2008-03-06 1.377 2,375,387 -22,511 0.21% 3,271,182
2008-03-07 2008-03-05 1.422 2,397,898 +90,043 0.21% 3,408,704
2008-03-06 2008-03-04 1.475 2,307,855 -11,255 0.20% 3,403,731
2008-03-05 2008-03-03 1.475 2,319,110 -45,022 0.20% 3,420,330
2008-03-04 2008-02-29 1.510 2,364,132 +22,511 0.21% 3,570,749
2008-02-29 2008-02-27 1.226 2,341,621 -22,511 0.21% 2,871,007
2008-02-28 2008-02-26 1.235 2,364,132 -270,129 0.21% 2,919,612
2008-02-27 2008-02-25 1.271 2,634,261 +22,510 0.23% 3,346,829
2008-02-26 2008-02-22 1.333 2,611,751 -11,255 0.23% 3,480,660
2008-02-25 2008-02-21 1.324 2,623,006 -202,597 0.23% 3,472,356
2008-02-22 2008-02-20 1.333 2,825,603 +191,342 0.25% 3,765,659
2008-02-21 2008-02-19 1.244 2,634,261 +56,277 0.23% 3,276,615
2008-02-20 2008-02-18 1.155 2,577,984 -101,299 0.23% 2,977,572
2008-02-19 2008-02-15 1.013 2,679,283 -33,766 0.23% 2,713,701
2008-02-18 2008-02-14 0.977 2,713,049 +135,065 0.24% 2,651,484
2008-02-12 2008-02-06 1.004 2,577,984 +56,277 0.23% 2,588,197
2008-02-05 2008-02-01 0.906 2,521,707 -11,256 0.22% 2,285,248
2008-02-04 2008-01-31 0.933 2,532,963 +11,256 0.22% 2,362,962
2008-01-29 2008-01-25 1.075 2,521,707 +11,255 0.22% 2,710,932
2008-01-28 2008-01-24 1.031 2,510,452 -22,511 0.22% 2,587,310
2008-01-23 2008-01-21 1.199 2,532,963 +11,256 0.22% 3,038,094
2008-01-22 2008-01-18 1.182 2,521,707 -22,511 0.22% 2,979,785
2008-01-21 2008-01-17 1.066 2,544,218 -112,554 0.23% 2,712,528
2008-01-18 2008-01-16 1.048 2,656,772 -405,195 0.24% 2,785,319
2008-01-17 2008-01-15 1.253 3,061,967 -146,320 0.27% 3,835,820
2008-01-16 2008-01-14 1.368 3,208,287 -101,299 0.28% 4,389,677
2008-01-14 2008-01-10 1.377 3,309,586 +56,277 0.29% 4,557,682
2008-01-10 2008-01-08 1.608 3,253,309 -112,554 0.29% 5,231,696
2008-01-09 2008-01-07 1.733 3,365,863 +168,831 0.30% 5,831,358
2008-01-04 2008-01-02 1.884 3,197,032 +22,511 0.28% 6,021,733
2008-01-03 2007-12-31 2.088 3,174,521 -56,277 0.28% 6,628,034
2008-01-02 2007-12-27 1.901 3,230,798 +11,255 0.29% 6,142,741
2007-12-28 2007-12-24 1.857 3,219,543 +56,277 0.29% 5,978,320
2007-12-27 2007-12-20 1.812 3,163,266 +22,511 0.28% 5,733,298
2007-12-20 2007-12-18 1.750 3,140,755 -33,766 0.28% 5,497,167
2007-12-19 2007-12-17 1.830 3,174,521 +56,277 0.28% 5,810,106
2007-12-17 2007-12-13 2.123 3,118,244 +22,511 0.28% 6,621,351
2007-12-14 2007-12-12 2.266 3,095,733 -11,256 0.27% 7,013,621
2007-12-13 2007-12-11 2.088 3,106,989 -11,255 0.28% 6,487,035
2007-12-12 2007-12-10 2.088 3,118,244 +101,299 0.28% 6,510,534
2007-12-07 2007-12-05 2.221 3,016,945 +11,255 0.27% 6,701,099
2007-12-06 2007-12-04 2.212 3,005,690 +11,255 0.27% 6,649,396
2007-12-05 2007-12-03 2.212 2,994,435 +112,554 0.27% 6,624,496
2007-12-03 2007-11-29 2.266 2,881,881 -11,255 0.26% 6,529,123
2007-11-30 2007-11-28 2.106 2,893,136 +135,065 0.26% 6,091,943
2007-11-29 2007-11-27 2.106 2,758,071 -11,255 0.27% 5,807,543
2007-11-26 2007-11-22 2.221 2,769,326 +22,510 0.27% 6,151,099
2007-11-21 2007-11-19 2.532 2,746,816 +11,256 0.27% 6,955,255
2007-11-20 2007-11-16 2.621 2,735,560 +11,255 0.27% 7,169,798
2007-11-19 2007-11-15 2.710 2,724,305 -22,511 0.27% 7,382,343
2007-11-16 2007-11-14 2.621 2,746,816 -101,298 0.27% 7,199,299
2007-11-15 2007-11-13 2.577 2,848,114 +123,809 0.28% 7,338,275
2007-11-14 2007-11-12 2.665 2,724,305 +11,256 0.27% 7,261,321
2007-11-12 2007-11-08 2.888 2,713,049 +112,554 0.26% 7,833,929
2007-11-09 2007-11-07 2.976 2,600,495 +360,173 0.25% 7,739,973
2007-11-08 2007-11-06 3.021 2,240,322 +11,255 0.22% 6,767,496
2007-11-07 2007-11-05 2.843 2,229,067 -22,510 0.22% 6,337,409
2007-11-06 2007-11-02 3.154 2,251,577 +112,554 0.22% 7,101,560
2007-11-05 2007-11-01 3.509 2,139,023 +270,129 0.21% 7,506,737
2007-11-02 2007-10-31 3.687 1,868,894 -2,318,749 0.18% 6,890,828
2007-11-01 2007-10-30 3.554 4,187,643 -877,922 0.41% 14,882,239
2007-10-31 2007-10-29 3.509 5,065,565 -1,125,541 0.49% 17,777,211
2007-10-30 2007-10-26 3.465 6,191,106 +3,759,307 0.64% 21,452,182
2007-10-29 2007-10-25 3.021 2,431,799 +11,255 0.25% 7,345,904
2007-10-26 2007-10-24 3.110 2,420,544 +101,299 0.25% 7,526,961
2007-10-25 2007-10-23 3.021 2,319,245 +11,255 0.24% 7,005,904
2007-10-23 2007-10-18 3.065 2,307,990 +180,087 0.24% 7,074,433
2007-10-16 2007-10-12 3.243 2,127,903 +90,043 0.22% 6,900,544
2007-10-15 2007-10-11 3.376 2,037,860 +157,576 0.21% 6,880,129
2007-10-12 2007-10-10 3.154 1,880,284 +56,277 0.19% 5,930,488
2007-10-11 2007-10-09 3.243 1,824,007 -247,619 0.19% 5,915,044
2007-10-10 2007-10-08 2.976 2,071,626 +33,766 0.21% 6,165,876
2007-10-09 2007-10-05 2.888 2,037,860 +247,619 0.21% 5,884,321
2007-10-08 2007-10-04 2.399 1,790,241 +22,511 0.19% 4,294,513
2007-10-05 2007-10-03 2.399 1,767,730 -326,407 0.18% 4,240,512
2007-10-04 2007-10-02 2.488 2,094,137 +112,554 0.22% 5,209,569
2007-10-03 2007-09-28 2.532 1,981,583 -33,766 0.21% 5,017,597
2007-10-02 2007-09-27 2.488 2,015,349 +112,554 0.21% 5,013,568
2007-09-28 2007-09-25 2.488 1,902,795 -78,788 0.20% 4,733,568
2007-09-27 2007-09-24 2.621 1,981,583 -67,532 0.21% 5,193,653
2007-09-25 2007-09-21 2.665 2,049,115 +45,021 0.21% 5,461,680
2007-09-24 2007-09-20 2.621 2,004,094 -112,554 0.21% 5,252,653
2007-09-21 2007-09-19 2.665 2,116,648 +337,663 0.22% 5,641,681
2007-09-20 2007-09-18 2.665 1,778,985 -11,256 0.18% 4,741,679
2007-09-19 2007-09-17 2.577 1,790,241 -135,065 0.19% 4,612,625
2007-09-17 2007-09-13 2.532 1,925,306 +11,256 0.20% 4,875,097
2007-09-14 2007-09-12 2.577 1,914,050 -112,554 0.20% 4,931,623
2007-09-13 2007-09-11 2.665 2,026,604 +135,065 0.21% 5,401,679
2007-09-10 2007-09-06 2.754 1,891,539 +67,532 0.20% 5,209,735
2007-09-07 2007-09-05 2.710 1,824,007 -11,255 0.19% 4,942,708
2007-09-05 2007-09-03 2.799 1,835,262 -22,511 0.19% 5,136,263
2007-09-04 2007-08-31 2.799 1,857,773 -22,511 0.19% 5,199,264
2007-08-31 2007-08-29 2.799 1,880,284 +11,255 0.19% 5,262,264
2007-08-30 2007-08-28 2.932 1,869,029 -247,619 0.19% 5,479,849
2007-08-29 2007-08-27 3.154 2,116,648 -67,532 0.22% 6,675,989
2007-08-28 2007-08-24 2.976 2,184,180 +33,766 0.23% 6,500,876
2007-08-27 2007-08-23 2.754 2,150,414 -22,511 0.22% 5,922,736
2007-08-20 2007-08-16 2.123 2,172,925 +247,619 0.22% 4,614,039
2007-08-16 2007-08-14 2.443 1,925,306 +112,554 0.20% 4,704,041
2007-08-15 2007-08-13 2.354 1,812,752 -33,766 0.19% 4,267,985
2007-08-14 2007-08-10 2.399 1,846,518 -112,554 0.19% 4,429,513
2007-08-13 2007-08-09 2.577 1,959,072 -11,255 0.20% 5,047,624
2007-08-10 2007-08-08 2.488 1,970,327 -450,217 0.20% 4,901,567
2007-08-09 2007-08-07 2.310 2,420,544 -90,043 0.25% 5,591,457
2007-08-08 2007-08-06 2.710 2,510,587 -236,364 0.26% 6,803,208
2007-08-07 2007-08-03 3.065 2,746,951 +112,554 0.28% 8,419,933
2007-08-06 2007-08-02 3.021 2,634,397 +90,044 0.27% 7,957,905
2007-08-03 2007-08-01 3.198 2,544,353 -78,788 0.26% 8,138,015
2007-08-02 2007-07-31 3.554 2,623,141 +11,255 0.27% 9,322,240
2007-08-01 2007-07-30 3.554 2,611,886 +33,767 0.27% 9,282,241
2007-07-31 2007-07-27 3.421 2,578,119 +33,766 0.27% 8,818,654
2007-07-30 2007-07-26 3.687 2,544,353 +247,619 0.27% 9,381,323
2007-07-27 2007-07-25 3.954 2,296,734 -889,178 0.24% 9,080,491
2007-07-26 2007-07-24 3.998 3,185,912 +371,429 0.33% 12,737,521
2007-07-25 2007-07-23 3.376 2,814,483 +326,407 0.29% 9,502,128
2007-07-24 2007-07-20 3.154 2,488,076 -348,918 0.26% 7,847,487
2007-07-23 2007-07-19 3.332 2,836,994 +1,361,905 0.30% 9,452,100
2007-07-20 2007-07-18 3.065 1,475,089 -157,576 0.15% 4,521,431
2007-07-19 2007-07-17 2.888 1,632,665 +236,364 0.17% 4,714,320
2007-07-18 2007-07-16 2.710 1,396,301 -22,511 0.15% 3,783,707
2007-07-17 2007-07-13 2.843 1,418,812 +483,983 0.15% 4,033,792
2007-07-16 2007-07-12 2.710 934,829 +90,043 0.10% 2,533,207
2007-07-09 2007-07-05 2.710 844,786 -135,065 0.09% 2,289,208
2007-07-06 2007-07-04 2.665 979,851 +56,277 0.10% 2,611,680
2007-07-05 2007-07-03 2.488 923,574 +45,022 0.10% 2,297,568
2007-07-04 2007-06-29 2.577 878,552 +11,255 0.09% 2,263,623
2007-07-03 2007-06-28 2.665 867,297 -45,022 0.09% 2,311,680
2007-06-29 2007-06-27 2.799 912,319 -22,510 0.11% 2,553,265
2007-06-28 2007-06-26 2.843 934,829 +236,363 0.11% 2,657,791
2007-06-26 2007-06-22 2.754 698,466 0.09% 1,923,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top