History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-10-13 | 2025-10-09 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-10-10 | 2025-10-08 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-10-09 | 2025-10-06 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-10-08 | 2025-10-03 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-10-06 | 2025-10-02 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-10-03 | 2025-09-30 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-10-02 | 2025-09-29 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-30 | 2025-09-26 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-29 | 2025-09-25 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-26 | 2025-09-24 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-25 | 2025-09-23 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-24 | 2025-09-22 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-23 | 2025-09-19 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-22 | 2025-09-18 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-19 | 2025-09-17 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-09-18 | 2025-09-16 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-09-17 | 2025-09-15 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-09-16 | 2025-09-12 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-15 | 2025-09-11 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-12 | 2025-09-10 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-11 | 2025-09-09 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-09-10 | 2025-09-08 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-09 | 2025-09-05 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-08 | 2025-09-04 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-09-05 | 2025-09-03 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-04 | 2025-09-02 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-09-03 | 2025-09-01 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-09-02 | 2025-08-29 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-09-01 | 2025-08-28 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-29 | 2025-08-27 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-28 | 2025-08-26 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-27 | 2025-08-25 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-08-26 | 2025-08-22 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-25 | 2025-08-21 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-22 | 2025-08-20 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-21 | 2025-08-19 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-08-20 | 2025-08-18 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-08-19 | 2025-08-15 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-08-18 | 2025-08-14 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-15 | 2025-08-13 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-08-14 | 2025-08-12 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-13 | 2025-08-11 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-12 | 2025-08-08 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-11 | 2025-08-07 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-08-08 | 2025-08-06 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-08-07 | 2025-08-05 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-06 | 2025-08-04 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-05 | 2025-08-01 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-04 | 2025-07-31 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-08-01 | 2025-07-30 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-31 | 2025-07-29 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-30 | 2025-07-28 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-29 | 2025-07-25 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-28 | 2025-07-24 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-25 | 2025-07-23 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-24 | 2025-07-22 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-23 | 2025-07-21 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-07-22 | 2025-07-18 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-21 | 2025-07-17 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-18 | 2025-07-16 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-07-17 | 2025-07-15 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-16 | 2025-07-14 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-07-15 | 2025-07-11 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-14 | 2025-07-10 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-11 | 2025-07-09 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-10 | 2025-07-08 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-09 | 2025-07-07 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-08 | 2025-07-04 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-07 | 2025-07-03 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-04 | 2025-07-02 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-03 | 2025-06-30 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-07-02 | 2025-06-27 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-06-30 | 2025-06-26 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-06-27 | 2025-06-25 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-06-26 | 2025-06-24 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-06-25 | 2025-06-23 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-06-24 | 2025-06-20 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-06-23 | 2025-06-19 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-06-20 | 2025-06-18 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-06-19 | 2025-06-17 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-06-18 | 2025-06-16 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-06-17 | 2025-06-13 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-06-16 | 2025-06-12 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-06-13 | 2025-06-11 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-06-12 | 2025-06-10 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-06-11 | 2025-06-09 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-06-10 | 2025-06-06 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-06-09 | 2025-06-05 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-06-06 | 2025-06-04 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-06-05 | 2025-06-03 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-06-04 | 2025-06-02 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-06-03 | 2025-05-30 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-06-02 | 2025-05-29 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-05-30 | 2025-05-28 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-05-29 | 2025-05-27 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-05-28 | 2025-05-26 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-05-27 | 2025-05-23 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-05-26 | 2025-05-22 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-05-23 | 2025-05-21 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-05-22 | 2025-05-20 | 0.013 | 34,277,317 | +0 | 0.32% | 445,605 |
| 2025-05-21 | 2025-05-19 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-05-20 | 2025-05-16 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-05-19 | 2025-05-15 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-05-16 | 2025-05-14 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-05-15 | 2025-05-13 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-05-14 | 2025-05-12 | 0.013 | 34,277,317 | +0 | 0.32% | 445,605 |
| 2025-05-13 | 2025-05-09 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-05-12 | 2025-05-08 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-05-09 | 2025-05-07 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-05-08 | 2025-05-06 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-05-07 | 2025-05-02 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-05-06 | 2025-04-30 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-05-02 | 2025-04-29 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-04-30 | 2025-04-28 | 0.010 | 34,277,317 | +0 | 0.32% | 342,773 |
| 2025-04-29 | 2025-04-25 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-04-28 | 2025-04-24 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-04-25 | 2025-04-23 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-04-24 | 2025-04-22 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-04-23 | 2025-04-17 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-04-22 | 2025-04-16 | 0.011 | 34,277,317 | +0 | 0.32% | 377,050 |
| 2025-04-17 | 2025-04-15 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-04-16 | 2025-04-14 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-04-15 | 2025-04-11 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-04-14 | 2025-04-10 | 0.012 | 34,277,317 | +0 | 0.32% | 411,328 |
| 2025-04-11 | 2025-04-09 | 0.013 | 34,277,317 | +0 | 0.32% | 445,605 |
| 2025-04-10 | 2025-04-08 | 0.013 | 34,277,317 | +0 | 0.32% | 445,605 |
| 2025-04-09 | 2025-04-07 | 0.014 | 34,277,317 | +0 | 0.32% | 479,882 |
| 2025-04-08 | 2025-04-03 | 0.014 | 34,277,317 | +0 | 0.32% | 479,882 |
| 2025-04-07 | 2025-04-02 | 0.014 | 34,277,317 | +0 | 0.32% | 479,882 |
| 2025-04-03 | 2025-04-01 | 0.014 | 34,277,317 | +0 | 0.32% | 479,882 |
| 2025-04-02 | 2025-03-31 | 0.015 | 34,277,317 | +0 | 0.32% | 514,160 |
| 2025-04-01 | 2025-03-28 | 0.016 | 34,277,317 | +0 | 0.32% | 548,437 |
| 2025-03-31 | 2025-03-27 | 0.016 | 34,277,317 | +0 | 0.32% | 548,437 |
| 2025-03-28 | 2025-03-26 | 0.017 | 34,277,317 | +0 | 0.32% | 582,714 |
| 2025-03-27 | 2025-03-25 | 0.017 | 34,277,317 | +0 | 0.32% | 582,714 |
| 2025-03-26 | 2025-03-24 | 0.014 | 34,277,317 | +0 | 0.32% | 479,882 |
| 2025-03-25 | 2025-03-21 | 0.015 | 34,277,317 | +0 | 0.32% | 514,160 |
| 2025-03-24 | 2025-03-20 | 0.016 | 34,277,317 | +0 | 0.32% | 548,437 |
| 2025-03-21 | 2025-03-19 | 0.015 | 34,277,317 | +0 | 0.32% | 514,160 |
| 2025-03-20 | 2025-03-18 | 0.017 | 34,277,317 | +0 | 0.32% | 582,714 |
| 2025-03-19 | 2025-03-17 | 0.016 | 34,277,317 | +0 | 0.32% | 548,437 |
| 2025-03-18 | 2025-03-14 | 0.015 | 34,277,317 | +0 | 0.32% | 514,160 |
| 2025-03-17 | 2025-03-13 | 0.016 | 34,277,317 | +0 | 0.32% | 548,437 |
| 2025-03-14 | 2025-03-12 | 0.017 | 34,277,317 | -1,000,000 | 0.32% | 582,714 |
| 2022-08-23 | 2022-08-19 | 0.010 | 35,277,317 | +29,335,000 | 0.33% | 352,773 |
| 2022-07-13 | 2022-07-11 | 0.014 | 5,942,317 | -900,000 | 0.06% | 83,192 |
| 2022-02-11 | 2022-02-09 | 0.025 | 6,842,317 | -2,225,000 | 0.06% | 171,058 |
| 2021-08-31 | 2021-08-27 | 0.014 | 9,067,317 | -90 | 0.10% | 126,942 |
| 2021-03-16 | 2021-03-12 | 0.023 | 9,067,407 | -2,000,000 | 0.12% | 208,550 |
| 2021-03-11 | 2021-03-09 | 0.020 | 11,067,407 | +525,000 | 0.15% | 221,348 |
| 2021-03-10 | 2021-03-08 | 0.024 | 10,542,407 | -525,000 | 0.14% | 253,018 |
| 2021-03-09 | 2021-03-05 | 0.023 | 11,067,407 | +2,000,000 | 0.15% | 254,550 |
| 2020-07-15 | 2020-07-13 | 0.010 | 9,067,407 | -1,000,000 | 0.12% | 90,674 |
| 2020-01-16 | 2020-01-14 | 0.017 | 10,067,407 | +1,000,000 | 0.14% | 171,146 |
| 2020-01-14 | 2020-01-10 | 0.025 | 9,067,407 | +4,300,000 | 0.12% | 226,685 |
| 2019-12-17 | 2019-12-13 | 0.024 | 4,767,407 | -14,280,000 | 0.06% | 114,418 |
| 2019-12-13 | 2019-12-11 | 0.025 | 19,047,407 | -30,975,000 | 0.26% | 476,185 |
| 2019-03-25 | 2019-03-21 | 0.041 | 50,022,407 | -130,000 | 0.67% | 2,050,919 |
| 2019-02-19 | 2019-02-15 | 0.049 | 50,152,407 | -500,000 | 0.67% | 2,457,468 |
| 2019-02-01 | 2019-01-30 | 0.048 | 50,652,407 | +130,000 | 0.68% | 2,431,316 |
| 2019-01-31 | 2019-01-29 | 0.048 | 50,522,407 | +500,000 | 0.68% | 2,425,076 |
| 2019-01-18 | 2019-01-16 | 0.069 | 50,022,407 | +100,000 | 0.67% | 3,451,546 |
| 2019-01-02 | 2018-12-27 | 0.073 | 49,922,407 | +100,000 | 0.67% | 3,644,336 |
| 2018-06-22 | 2018-06-20 | 0.142 | 49,822,407 | -195,000 | 0.67% | 7,074,782 |
| 2018-02-20 | 2018-02-13 | 0.201 | 50,017,407 | -10,000 | 0.67% | 10,053,499 |
| 2018-02-02 | 2018-01-31 | 0.196 | 50,027,407 | -1,300,000 | 0.67% | 9,805,372 |
| 2018-01-31 | 2018-01-29 | 0.201 | 51,327,407 | -5,000 | 0.69% | 10,316,809 |
| 2018-01-26 | 2018-01-24 | 0.199 | 51,332,407 | +500,000 | 0.69% | 10,215,149 |
| 2018-01-03 | 2017-12-29 | 0.198 | 50,832,407 | +800,000 | 0.68% | 10,064,817 |
| 2017-11-29 | 2017-11-27 | 0.222 | 50,032,407 | -5,000,000 | 0.67% | 11,107,194 |
| 2017-11-24 | 2017-11-22 | 0.225 | 55,032,407 | -100,000 | 0.74% | 12,382,292 |
| 2017-11-23 | 2017-11-21 | 0.207 | 55,132,407 | -3,100,000 | 0.74% | 11,412,408 |
| 2017-11-10 | 2017-11-08 | 0.213 | 58,232,407 | -100,000 | 0.78% | 12,403,503 |
| 2017-11-09 | 2017-11-07 | 0.226 | 58,332,407 | -100,000 | 0.78% | 13,183,124 |
| 2017-11-08 | 2017-11-06 | 0.222 | 58,432,407 | -1,180,000 | 0.79% | 12,971,994 |
| 2017-11-07 | 2017-11-03 | 0.218 | 59,612,407 | -760,000 | 0.80% | 12,995,505 |
| 2017-11-06 | 2017-11-02 | 0.220 | 60,372,407 | -1,000,195 | 0.81% | 13,281,930 |
| 2017-11-03 | 2017-11-01 | 0.219 | 61,372,602 | -135,000 | 0.82% | 13,440,600 |
| 2017-11-02 | 2017-10-31 | 0.222 | 61,507,602 | -850,000 | 0.83% | 13,654,688 |
| 2017-10-30 | 2017-10-26 | 0.237 | 62,357,602 | -450,000 | 0.84% | 14,778,752 |
| 2017-10-27 | 2017-10-25 | 0.218 | 62,807,602 | -20,000 | 0.84% | 13,692,057 |
| 2017-08-08 | 2017-08-04 | 0.265 | 62,827,602 | +200,000 | 0.84% | 16,649,315 |
| 2017-07-12 | 2017-07-10 | 0.285 | 62,627,602 | -25,000 | 0.84% | 17,848,867 |
| 2017-06-07 | 2017-06-05 | 0.217 | 62,652,602 | -7,130,000 | 0.84% | 13,595,615 |
| 2017-03-29 | 2017-03-27 | 0.151 | 69,782,602 | -1,015,000 | 1.03% | 10,537,173 |
| 2017-03-28 | 2017-03-24 | 0.157 | 70,797,602 | +15,000 | 1.05% | 11,115,224 |
| 2017-03-27 | 2017-03-23 | 0.160 | 70,782,602 | -1,700,000 | 1.05% | 11,325,216 |
| 2017-03-24 | 2017-03-22 | 0.156 | 72,482,602 | +200,000 | 1.07% | 11,307,286 |
| 2017-03-23 | 2017-03-21 | 0.158 | 72,282,602 | +1,500,000 | 1.07% | 11,420,651 |
| 2017-03-22 | 2017-03-20 | 0.144 | 70,782,602 | +500,000 | 1.05% | 10,192,695 |
| 2017-03-21 | 2017-03-17 | 0.149 | 70,282,602 | -1,000,000 | 1.04% | 10,472,108 |
| 2017-03-20 | 2017-03-16 | 0.127 | 71,282,602 | +1,500,000 | 1.06% | 9,052,890 |
| 2017-02-28 | 2017-02-24 | 0.122 | 69,782,602 | -500,000 | 1.03% | 8,513,477 |
| 2017-02-27 | 2017-02-23 | 0.120 | 70,282,602 | -200,000 | 1.04% | 8,433,912 |
| 2017-02-24 | 2017-02-22 | 0.120 | 70,482,602 | +700,000 | 1.04% | 8,457,912 |
| 2017-01-12 | 2017-01-10 | 0.148 | 69,782,602 | -4,425,000 | 1.03% | 10,327,825 |
| 2016-12-02 | 2016-11-30 | 0.140 | 74,207,602 | -1,000,000 | 1.10% | 10,389,064 |
| 2016-12-01 | 2016-11-29 | 0.140 | 75,207,602 | -105,000 | 1.11% | 10,529,064 |
| 2016-11-29 | 2016-11-25 | 0.136 | 75,312,602 | -405,000 | 1.12% | 10,242,514 |
| 2016-11-28 | 2016-11-24 | 0.136 | 75,717,602 | +5,000 | 1.12% | 10,297,594 |
| 2016-11-25 | 2016-11-23 | 0.140 | 75,712,602 | -195,000 | 1.12% | 10,599,764 |
| 2016-11-21 | 2016-11-17 | 0.127 | 75,907,602 | +980,000 | 1.12% | 9,640,265 |
| 2016-11-17 | 2016-11-15 | 0.130 | 74,927,602 | +520,000 | 1.11% | 9,740,588 |
| 2016-11-07 | 2016-11-03 | 0.138 | 74,407,602 | +200,000 | 1.10% | 10,268,249 |
| 2016-09-15 | 2016-09-13 | 0.165 | 74,207,602 | -120,000 | 1.10% | 12,244,254 |
| 2016-09-09 | 2016-09-07 | 0.177 | 74,327,602 | +120,000 | 1.10% | 13,155,986 |
| 2016-09-08 | 2016-09-06 | 0.151 | 74,207,602 | -100,000 | 1.10% | 11,205,348 |
| 2016-09-01 | 2016-08-30 | 0.163 | 74,307,602 | -200,000 | 1.10% | 12,112,139 |
| 2016-08-31 | 2016-08-29 | 0.157 | 74,507,602 | +200,000 | 1.10% | 11,697,694 |
| 2016-08-30 | 2016-08-26 | 0.164 | 74,307,602 | -100,000 | 1.10% | 12,186,447 |
| 2016-08-29 | 2016-08-25 | 0.138 | 74,407,602 | +195,000 | 1.10% | 10,268,249 |
| 2016-08-26 | 2016-08-24 | 0.139 | 74,212,602 | +1,600,000 | 1.10% | 10,315,552 |
| 2016-08-25 | 2016-08-23 | 0.137 | 72,612,602 | +6,950,000 | 1.08% | 9,947,926 |
| 2016-08-24 | 2016-08-22 | 0.142 | 65,662,602 | +1,590,000 | 0.97% | 9,324,089 |
| 2016-08-23 | 2016-08-19 | 0.111 | 64,072,602 | +970,000 | 0.95% | 7,112,059 |
| 2016-06-15 | 2016-06-13 | 0.118 | 63,102,602 | -50,000 | 0.93% | 7,446,107 |
| 2016-06-06 | 2016-06-02 | 0.119 | 63,152,602 | -120,000 | 0.94% | 7,515,160 |
| 2016-04-06 | 2016-04-01 | 0.107 | 63,272,602 | +2,825,000 | 0.94% | 6,770,168 |
| 2016-02-25 | 2016-02-23 | 0.115 | 60,447,602 | -1,650,000 | 0.90% | 6,951,474 |
| 2016-02-18 | 2016-02-16 | 0.144 | 62,097,602 | +1,650,000 | 0.92% | 8,942,055 |
| 2016-01-11 | 2016-01-07 | 0.147 | 60,447,602 | +450,000 | 0.90% | 8,885,797 |
| 2015-12-09 | 2015-12-07 | 0.270 | 59,997,602 | +15,084,680 | 0.89% | 16,199,353 |
| 2015-12-08 | 2015-12-04 | 0.310 | 44,912,922 | -25,000 | 3.33% | 13,923,006 |
| 2015-12-02 | 2015-11-30 | 0.245 | 44,937,922 | +5,110,000 | 3.33% | 11,009,791 |
| 2015-12-01 | 2015-11-27 | 0.242 | 39,827,922 | +4,275,000 | 2.95% | 9,638,357 |
| 2015-11-30 | 2015-11-26 | 0.249 | 35,552,922 | +9,840,000 | 2.63% | 8,852,678 |
| 2015-11-27 | 2015-11-25 | 0.255 | 25,712,922 | +20,780,000 | 1.90% | 6,556,795 |
| 2015-11-10 | 2015-11-06 | 0.345 | 4,932,922 | +150,000 | 0.37% | 1,701,858 |
| 2015-11-06 | 2015-11-04 | 0.315 | 4,782,922 | +2,630,607 | 0.35% | 1,506,620 |
| 2015-11-05 | 2015-11-03 | 0.324 | 2,152,315 | -8,531,956 | 0.35% | 697,350 |
| 2015-11-04 | 2015-11-02 | 0.306 | 10,684,271 | -55,556 | 0.36% | 3,269,387 |
| 2015-11-02 | 2015-10-29 | 0.297 | 10,739,827 | +111,111 | 0.36% | 3,189,729 |
| 2015-10-22 | 2015-10-19 | 0.351 | 10,628,716 | +222,223 | 0.35% | 3,730,679 |
| 2015-10-05 | 2015-09-30 | 0.306 | 10,406,493 | +111,111 | 0.35% | 3,184,387 |
| 2015-09-10 | 2015-09-08 | 0.513 | 10,295,382 | +33,333 | 0.34% | 5,281,531 |
| 2015-09-09 | 2015-09-07 | 0.495 | 10,262,049 | +33,333 | 0.34% | 5,079,714 |
| 2015-08-28 | 2015-08-26 | 0.540 | 10,228,716 | -88,888 | 0.34% | 5,523,507 |
| 2015-08-24 | 2015-08-20 | 0.558 | 10,317,604 | +33,333 | 0.34% | 5,757,223 |
| 2015-08-21 | 2015-08-19 | 0.657 | 10,284,271 | +166,667 | 0.34% | 6,756,766 |
| 2015-08-19 | 2015-08-17 | 0.720 | 10,117,604 | -33,334 | 0.34% | 7,284,675 |
| 2015-08-03 | 2015-07-30 | 1.044 | 10,150,938 | +33,334 | 0.34% | 10,597,579 |
| 2015-06-29 | 2015-06-25 | 1.539 | 10,117,604 | +11,111 | 0.34% | 15,570,993 |
| 2015-06-24 | 2015-06-22 | 1.512 | 10,106,493 | +11,111 | 0.34% | 15,281,017 |
| 2015-06-22 | 2015-06-18 | 1.557 | 10,095,382 | +22,222 | 0.34% | 15,718,510 |
| 2015-06-19 | 2015-06-17 | 1.566 | 10,073,160 | -11,111 | 0.34% | 15,774,569 |
| 2015-06-05 | 2015-06-03 | 1.827 | 10,084,271 | -22,222 | 0.34% | 18,423,963 |
| 2015-06-04 | 2015-06-02 | 1.620 | 10,106,493 | -33,334 | 0.34% | 16,372,519 |
| 2015-06-03 | 2015-06-01 | 1.665 | 10,139,827 | +33,334 | 0.34% | 16,882,812 |
| 2015-05-26 | 2015-05-21 | 1.629 | 10,106,493 | +66,666 | 0.34% | 16,463,477 |
| 2015-05-22 | 2015-05-20 | 1.584 | 10,039,827 | +22,223 | 0.33% | 15,903,086 |
| 2015-05-21 | 2015-05-19 | 1.575 | 10,017,604 | +22,222 | 0.33% | 15,777,726 |
| 2015-05-20 | 2015-05-18 | 1.548 | 9,995,382 | +11,111 | 0.33% | 15,472,851 |
| 2015-05-11 | 2015-05-07 | 1.647 | 9,984,271 | -16,633,333 | 0.33% | 16,444,094 |
| 2015-04-30 | 2015-04-28 | 1.746 | 26,617,604 | -33,334 | 0.89% | 46,474,337 |
| 2015-04-29 | 2015-04-27 | 1.539 | 26,650,938 | +22,222 | 0.89% | 41,015,794 |
| 2015-04-10 | 2015-04-08 | 1.350 | 26,628,716 | -44,444 | 0.89% | 35,948,767 |
| 2015-04-09 | 2015-04-02 | 1.395 | 26,673,160 | +44,444 | 0.89% | 37,209,058 |
| 2014-12-03 | 2014-12-01 | 1.620 | 26,628,716 | +11,112 | 0.89% | 43,138,520 |
| 2014-11-25 | 2014-11-21 | 1.656 | 26,617,604 | -11,112 | 0.89% | 44,078,752 |
| 2014-11-06 | 2014-11-04 | 1.548 | 26,628,716 | +22,223 | 0.89% | 41,221,252 |
| 2014-10-30 | 2014-10-28 | 1.710 | 26,606,493 | +22,222 | 0.89% | 45,497,103 |
| 2014-10-28 | 2014-10-24 | 1.791 | 26,584,271 | +11,111 | 0.89% | 47,612,429 |
| 2014-10-10 | 2014-10-08 | 2.232 | 26,573,160 | +11,111 | 0.89% | 59,311,293 |
| 2014-09-04 | 2014-09-02 | 2.880 | 26,562,049 | -333,333 | 0.88% | 76,498,701 |
| 2014-08-22 | 2014-08-20 | 2.835 | 26,895,382 | +16,633,333 | 0.89% | 76,248,408 |
| 2014-06-26 | 2014-06-24 | 2.925 | 10,262,049 | +6,666,667 | 0.34% | 30,016,493 |
| 2014-06-18 | 2014-06-16 | 2.970 | 3,595,382 | +111,111 | 0.12% | 10,678,285 |
| 2014-06-17 | 2014-06-13 | 3.060 | 3,484,271 | -133 | 0.12% | 10,661,869 |
| 2014-06-10 | 2014-06-06 | 2.925 | 3,484,404 | +155,555 | 0.12% | 10,191,882 |
| 2014-04-10 | 2014-04-08 | 3.420 | 3,328,849 | +11,111 | 0.11% | 11,384,664 |
| 2014-03-20 | 2014-03-18 | 3.645 | 3,317,738 | -11,111 | 0.11% | 12,093,155 |
| 2014-03-07 | 2014-03-05 | 3.690 | 3,328,849 | +11,111 | 0.11% | 12,283,453 |
| 2014-03-05 | 2014-03-03 | 3.825 | 3,317,738 | -11,111 | 0.11% | 12,690,348 |
| 2014-02-24 | 2014-02-20 | 3.735 | 3,328,849 | +11,111 | 0.11% | 12,433,251 |
| 2014-02-11 | 2014-02-07 | 4.095 | 3,317,738 | +633,334 | 0.11% | 13,586,137 |
| 2014-01-13 | 2014-01-09 | 3.195 | 2,684,404 | -11,112 | 0.09% | 8,576,671 |
| 2013-12-27 | 2013-12-20 | 3.105 | 2,695,516 | -33,333 | 0.09% | 8,369,577 |
| 2013-12-12 | 2013-12-10 | 3.060 | 2,728,849 | +33,333 | 0.09% | 8,350,278 |
| 2013-12-09 | 2013-12-05 | 3.150 | 2,695,516 | +44,445 | 0.09% | 8,490,875 |
| 2013-11-26 | 2013-11-22 | 3.735 | 2,651,071 | +44,444 | 0.08% | 9,901,750 |
| 2013-11-15 | 2013-11-13 | 3.780 | 2,606,627 | -77,777 | 0.08% | 9,853,050 |
| 2013-11-06 | 2013-11-04 | 4.050 | 2,684,404 | -77,778 | 0.09% | 10,871,836 |
| 2013-10-29 | 2013-10-25 | 4.050 | 2,762,182 | -33,334 | 0.09% | 11,186,837 |
| 2013-10-28 | 2013-10-24 | 4.005 | 2,795,516 | -33,333 | 0.09% | 11,196,042 |
| 2013-10-23 | 2013-10-21 | 4.050 | 2,828,849 | -55,555 | 0.09% | 11,456,838 |
| 2013-10-22 | 2013-10-18 | 3.825 | 2,884,404 | +11,111 | 0.09% | 11,032,845 |
| 2013-10-16 | 2013-10-11 | 3.645 | 2,873,293 | -11,578 | 0.09% | 10,473,153 |
| 2013-10-08 | 2013-10-04 | 3.600 | 2,884,871 | -133 | 0.09% | 10,385,536 |
| 2013-10-04 | 2013-10-02 | 3.690 | 2,885,004 | -44,445 | 0.09% | 10,645,665 |
| 2013-09-27 | 2013-09-25 | 3.420 | 2,929,449 | -33,333 | 0.09% | 10,018,716 |
| 2013-09-11 | 2013-09-09 | 3.240 | 2,962,782 | +11,111 | 0.09% | 9,599,414 |
| 2013-09-06 | 2013-09-04 | 3.330 | 2,951,671 | -333 | 0.09% | 9,829,064 |
| 2013-08-30 | 2013-08-28 | 3.330 | 2,952,004 | -111,112 | 0.09% | 9,830,173 |
| 2013-08-29 | 2013-08-27 | 3.330 | 3,063,116 | -222,222 | 0.11% | 10,200,176 |
| 2013-08-27 | 2013-08-23 | 3.420 | 3,285,338 | -355,555 | 0.12% | 11,235,856 |
| 2013-08-26 | 2013-08-22 | 3.465 | 3,640,893 | +711,111 | 0.13% | 12,615,694 |
| 2013-08-20 | 2013-08-16 | 3.510 | 2,929,782 | -11,111 | 0.10% | 10,283,535 |
| 2013-08-19 | 2013-08-15 | 3.375 | 2,940,893 | -66,667 | 0.10% | 9,925,514 |
| 2013-08-02 | 2013-07-31 | 2.970 | 3,007,560 | -11,111 | 0.11% | 8,932,453 |
| 2013-07-25 | 2013-07-23 | 2.745 | 3,018,671 | +11,111 | 0.11% | 8,286,252 |
| 2013-07-04 | 2013-07-02 | 2.835 | 3,007,560 | -33,333 | 0.11% | 8,526,433 |
| 2013-06-27 | 2013-06-25 | 2.835 | 3,040,893 | -11,111 | 0.11% | 8,620,932 |
| 2013-06-24 | 2013-06-20 | 2.835 | 3,052,004 | +11,111 | 0.11% | 8,652,431 |
| 2013-06-19 | 2013-06-17 | 2.925 | 3,040,893 | +33,333 | 0.11% | 8,894,612 |
| 2013-06-04 | 2013-05-31 | 2.655 | 3,007,560 | -66,667 | 0.11% | 7,985,072 |
| 2013-05-31 | 2013-05-29 | 2.655 | 3,074,227 | +22,223 | 0.11% | 8,162,073 |
| 2013-05-23 | 2013-05-21 | 2.745 | 3,052,004 | -11,112 | 0.11% | 8,377,751 |
| 2013-05-22 | 2013-05-20 | 2.655 | 3,063,116 | -22,222 | 0.11% | 8,132,573 |
| 2013-04-12 | 2013-04-10 | 2.745 | 3,085,338 | -11,111 | 0.11% | 8,469,253 |
| 2013-03-15 | 2013-03-13 | 2.790 | 3,096,449 | -11,111 | 0.11% | 8,639,093 |
| 2013-03-08 | 2013-03-06 | 2.745 | 3,107,560 | +44,444 | 0.11% | 8,530,252 |
| 2013-02-04 | 2013-01-31 | 2.655 | 3,063,116 | -66 | 0.11% | 8,132,573 |
| 2013-01-03 | 2012-12-31 | 2.790 | 3,063,182 | -11,111 | 0.11% | 8,546,278 |
| 2012-12-19 | 2012-12-17 | 2.430 | 3,074,293 | +11,111 | 0.14% | 7,470,532 |
| 2012-11-27 | 2012-11-23 | 2.565 | 3,063,182 | +111,111 | 0.14% | 7,857,062 |
| 2012-11-13 | 2012-11-09 | 2.520 | 2,952,071 | -11,111 | 0.13% | 7,439,219 |
| 2012-11-07 | 2012-11-05 | 2.565 | 2,963,182 | +11,111 | 0.13% | 7,600,562 |
| 2012-09-24 | 2012-09-20 | 2.214 | 2,952,071 | +33,333 | 0.13% | 6,535,885 |
| 2012-08-01 | 2012-07-30 | 2.475 | 2,918,738 | -133 | 0.13% | 7,223,877 |
| 2012-05-23 | 2012-05-21 | 2.520 | 2,918,871 | -11,111 | 0.13% | 7,355,555 |
| 2012-05-11 | 2012-05-09 | 2.700 | 2,929,982 | -11,111 | 0.13% | 7,910,951 |
| 2012-05-03 | 2012-04-30 | 2.925 | 2,941,093 | +11,111 | 0.13% | 8,602,697 |
| 2012-05-02 | 2012-04-27 | 2.880 | 2,929,982 | -44,445 | 0.13% | 8,438,348 |
| 2012-04-30 | 2012-04-26 | 2.835 | 2,974,427 | +44,445 | 0.13% | 8,432,501 |
| 2012-04-23 | 2012-04-19 | 2.385 | 2,929,982 | -11,111 | 0.13% | 6,988,007 |
| 2012-03-16 | 2012-03-14 | 2.385 | 2,941,093 | -11,111 | 0.13% | 7,014,507 |
| 2012-02-23 | 2012-02-21 | 2.475 | 2,952,204 | -334 | 0.13% | 7,306,705 |
| 2011-11-25 | 2011-11-23 | 2.655 | 2,952,538 | -22,222 | 0.13% | 7,838,988 |
| 2011-11-17 | 2011-11-15 | 2.520 | 2,974,760 | -11,111 | 0.13% | 7,496,395 |
| 2011-11-16 | 2011-11-14 | 2.565 | 2,985,871 | +11,111 | 0.13% | 7,658,759 |
| 2011-10-10 | 2011-10-06 | 2.520 | 2,974,760 | -55,556 | 0.13% | 7,496,395 |
| 2011-09-26 | 2011-09-22 | 2.880 | 3,030,316 | +55,556 | 0.14% | 8,727,310 |
| 2011-09-23 | 2011-09-21 | 3.060 | 2,974,760 | -11,111 | 0.13% | 9,102,766 |
| 2011-09-15 | 2011-09-12 | 2.970 | 2,985,871 | -33,333 | 0.13% | 8,868,037 |
| 2011-09-08 | 2011-09-06 | 2.880 | 3,019,204 | -134 | 0.13% | 8,695,308 |
| 2011-09-05 | 2011-09-01 | 2.925 | 3,019,338 | -77,778 | 0.13% | 8,831,564 |
| 2011-08-23 | 2011-08-19 | 2.790 | 3,097,116 | +11,112 | 0.14% | 8,640,954 |
| 2011-08-15 | 2011-08-11 | 2.880 | 3,086,004 | -11,112 | 0.14% | 8,887,692 |
| 2011-08-10 | 2011-08-08 | 2.880 | 3,097,116 | -22,222 | 0.14% | 8,919,694 |
| 2011-08-09 | 2011-08-05 | 3.105 | 3,119,338 | -11,111 | 0.14% | 9,685,544 |
| 2011-08-08 | 2011-08-04 | 3.195 | 3,130,449 | -911,111 | 0.14% | 10,001,785 |
| 2011-08-05 | 2011-08-03 | 3.195 | 4,041,560 | +11,111 | 0.18% | 12,912,784 |
| 2011-08-04 | 2011-08-02 | 3.330 | 4,030,449 | -400 | 0.18% | 13,421,395 |
| 2011-08-03 | 2011-08-01 | 3.330 | 4,030,849 | +11,111 | 0.18% | 13,422,727 |
| 2011-08-02 | 2011-07-29 | 3.330 | 4,019,738 | -1,144,444 | 0.18% | 13,385,728 |
| 2011-07-29 | 2011-07-27 | 3.195 | 5,164,182 | -222,222 | 0.23% | 16,499,561 |
| 2011-07-28 | 2011-07-26 | 3.150 | 5,386,404 | -666,667 | 0.24% | 16,967,173 |
| 2011-07-27 | 2011-07-25 | 3.195 | 6,053,071 | -400,000 | 0.27% | 19,339,562 |
| 2011-07-15 | 2011-07-13 | 3.105 | 6,453,071 | +1,666,667 | 0.29% | 20,036,785 |
| 2011-07-12 | 2011-07-08 | 3.240 | 4,786,404 | +22,222 | 0.21% | 15,507,949 |
| 2011-07-11 | 2011-07-07 | 3.240 | 4,764,182 | -55,556 | 0.21% | 15,435,950 |
| 2011-06-14 | 2011-06-10 | 3.150 | 4,819,738 | +222,222 | 0.21% | 15,182,175 |
| 2011-06-10 | 2011-06-08 | 3.060 | 4,597,516 | +33,334 | 0.20% | 14,068,399 |
| 2011-06-09 | 2011-06-07 | 3.195 | 4,564,182 | +33,333 | 0.20% | 14,582,561 |
| 2011-06-08 | 2011-06-03 | 3.240 | 4,530,849 | +33,333 | 0.20% | 14,679,951 |
| 2011-06-01 | 2011-05-30 | 3.375 | 4,497,516 | +222,223 | 0.20% | 15,179,116 |
| 2011-05-31 | 2011-05-27 | 3.420 | 4,275,293 | -600,000 | 0.19% | 14,621,502 |
| 2011-05-26 | 2011-05-24 | 3.195 | 4,875,293 | -22,223 | 0.22% | 15,576,561 |
| 2011-05-18 | 2011-05-16 | 3.330 | 4,897,516 | -11,111 | 0.22% | 16,308,728 |
| 2011-05-16 | 2011-05-12 | 3.600 | 4,908,627 | +1,111,111 | 0.22% | 17,671,057 |
| 2011-05-13 | 2011-05-11 | 3.420 | 3,797,516 | -11,111 | 0.17% | 12,987,505 |
| 2011-05-12 | 2011-05-09 | 3.375 | 3,808,627 | -33,333 | 0.17% | 12,854,116 |
| 2011-05-11 | 2011-05-06 | 3.015 | 3,841,960 | +33,333 | 0.17% | 11,583,509 |
| 2011-05-06 | 2011-05-04 | 2.610 | 3,808,627 | -133,333 | 0.17% | 9,940,516 |
| 2011-05-05 | 2011-05-03 | 2.340 | 3,941,960 | -22,222 | 0.18% | 9,224,186 |
| 2011-05-04 | 2011-04-29 | 2.880 | 3,964,182 | +688,889 | 0.18% | 11,416,844 |
| 2011-05-03 | 2011-04-28 | 3.330 | 3,275,293 | -77,778 | 0.15% | 10,906,726 |
| 2011-04-29 | 2011-04-27 | 3.330 | 3,353,071 | +111,111 | 0.15% | 11,165,726 |
| 2011-04-28 | 2011-04-26 | 3.420 | 3,241,960 | -22,222 | 0.15% | 11,087,503 |
| 2011-04-27 | 2011-04-21 | 3.330 | 3,264,182 | -22,222 | 0.15% | 10,869,726 |
| 2011-04-26 | 2011-04-20 | 3.375 | 3,286,404 | +11,111 | 0.15% | 11,091,613 |
| 2011-04-19 | 2011-04-15 | 3.375 | 3,275,293 | +55,555 | 0.15% | 11,054,114 |
| 2011-04-18 | 2011-04-14 | 3.420 | 3,219,738 | +22,222 | 0.15% | 11,011,504 |
| 2011-04-11 | 2011-04-07 | 3.555 | 3,197,516 | -533,333 | 0.15% | 11,367,169 |
| 2011-04-08 | 2011-04-06 | 3.510 | 3,730,849 | -77,778 | 0.17% | 13,095,280 |
| 2011-04-07 | 2011-04-04 | 3.645 | 3,808,627 | +577,778 | 0.17% | 13,882,445 |
| 2011-04-06 | 2011-04-01 | 3.375 | 3,230,849 | +11,111 | 0.15% | 10,904,115 |
| 2011-04-01 | 2011-03-30 | 3.375 | 3,219,738 | +111,111 | 0.15% | 10,866,616 |
| 2011-03-30 | 2011-03-28 | 3.555 | 3,108,627 | +11,111 | 0.14% | 11,051,169 |
| 2011-03-22 | 2011-03-18 | 3.375 | 3,097,516 | -566,666 | 0.14% | 10,454,116 |
| 2011-03-17 | 2011-03-15 | 3.285 | 3,664,182 | +11,111 | 0.19% | 12,036,838 |
| 2011-03-10 | 2011-03-08 | 3.600 | 3,653,071 | -88,889 | 0.19% | 13,151,056 |
| 2011-03-08 | 2011-03-04 | 3.825 | 3,741,960 | +22,222 | 0.19% | 14,312,997 |
| 2011-03-02 | 2011-02-28 | 3.915 | 3,719,738 | -11,111 | 0.19% | 14,562,774 |
| 2011-03-01 | 2011-02-25 | 3.870 | 3,730,849 | +11,111 | 0.20% | 14,438,386 |
| 2011-02-28 | 2011-02-24 | 3.825 | 3,719,738 | +66,667 | 0.20% | 14,227,998 |
| 2011-02-25 | 2011-02-23 | 3.915 | 3,653,071 | -11,111 | 0.19% | 14,301,773 |
| 2011-02-24 | 2011-02-22 | 3.915 | 3,664,182 | -200,000 | 0.19% | 14,345,273 |
| 2011-02-22 | 2011-02-18 | 4.185 | 3,864,182 | +33,333 | 0.20% | 16,171,602 |
| 2011-02-21 | 2011-02-17 | 4.050 | 3,830,849 | -1,100,000 | 0.21% | 15,514,938 |
| 2011-02-18 | 2011-02-16 | 4.185 | 4,930,849 | +22,222 | 0.27% | 20,635,603 |
| 2011-02-17 | 2011-02-15 | 4.320 | 4,908,627 | +55,556 | 0.27% | 21,205,269 |
| 2011-02-16 | 2011-02-14 | 4.365 | 4,853,071 | +122,222 | 0.27% | 21,183,655 |
| 2011-02-15 | 2011-02-11 | 4.320 | 4,730,849 | +144,445 | 0.26% | 20,437,268 |
| 2011-02-11 | 2011-02-09 | 4.365 | 4,586,404 | -33,334 | 0.25% | 20,019,653 |
| 2011-02-10 | 2011-02-08 | 4.590 | 4,619,738 | +55,556 | 0.25% | 21,204,597 |
| 2011-02-09 | 2011-02-07 | 4.680 | 4,564,182 | -233,334 | 0.25% | 21,360,372 |
| 2011-02-08 | 2011-02-02 | 4.320 | 4,797,516 | +155,556 | 0.26% | 20,725,269 |
| 2011-02-07 | 2011-01-31 | 3.825 | 4,641,960 | -11,111 | 0.26% | 17,755,497 |
| 2011-02-01 | 2011-01-28 | 3.870 | 4,653,071 | -22,222 | 0.26% | 18,007,385 |
| 2011-01-31 | 2011-01-27 | 3.825 | 4,675,293 | +11,111 | 0.26% | 17,882,996 |
| 2011-01-28 | 2011-01-26 | 3.825 | 4,664,182 | +11,111 | 0.26% | 17,840,496 |
| 2011-01-27 | 2011-01-25 | 3.870 | 4,653,071 | -377,778 | 0.26% | 18,007,385 |
| 2011-01-26 | 2011-01-24 | 4.095 | 5,030,849 | +611,111 | 0.28% | 20,601,327 |
| 2011-01-25 | 2011-01-21 | 3.960 | 4,419,738 | +44,445 | 0.24% | 17,502,162 |
| 2011-01-24 | 2011-01-20 | 4.230 | 4,375,293 | +322,222 | 0.24% | 18,507,489 |
| 2011-01-21 | 2011-01-19 | 4.365 | 4,053,071 | -33,333 | 0.22% | 17,691,655 |
| 2011-01-20 | 2011-01-18 | 4.410 | 4,086,404 | -144,445 | 0.25% | 18,021,042 |
| 2011-01-19 | 2011-01-17 | 3.690 | 4,230,849 | +122,222 | 0.26% | 15,611,833 |
| 2011-01-18 | 2011-01-14 | 3.555 | 4,108,627 | +266,667 | 0.25% | 14,606,169 |
| 2011-01-13 | 2011-01-11 | 3.330 | 3,841,960 | -266,667 | 0.24% | 12,793,727 |
| 2011-01-12 | 2011-01-10 | 3.015 | 4,108,627 | +11,111 | 0.25% | 12,387,510 |
| 2011-01-05 | 2011-01-03 | 2.925 | 4,097,516 | -122,222 | 0.25% | 11,985,234 |
| 2011-01-04 | 2010-12-31 | 3.105 | 4,219,738 | -33,333 | 0.26% | 13,102,286 |
| 2011-01-03 | 2010-12-29 | 2.925 | 4,253,071 | -222,222 | 0.26% | 12,440,233 |
| 2010-12-30 | 2010-12-28 | 2.790 | 4,475,293 | +22,222 | 0.28% | 12,486,067 |
| 2010-12-29 | 2010-12-24 | 2.565 | 4,453,071 | -255,556 | 0.28% | 11,422,127 |
| 2010-12-28 | 2010-12-22 | 2.565 | 4,708,627 | +322,223 | 0.29% | 12,077,628 |
| 2010-12-20 | 2010-12-16 | 2.295 | 4,386,404 | +11,111 | 0.27% | 10,066,797 |
| 2010-12-17 | 2010-12-15 | 2.295 | 4,375,293 | -55,556 | 0.27% | 10,041,297 |
| 2010-12-16 | 2010-12-14 | 2.340 | 4,430,849 | -44,444 | 0.27% | 10,368,187 |
| 2010-12-15 | 2010-12-13 | 2.520 | 4,475,293 | +166,666 | 0.28% | 11,277,738 |
| 2010-12-14 | 2010-12-10 | 2.250 | 4,308,627 | +155,556 | 0.27% | 9,694,411 |
| 2010-12-13 | 2010-12-09 | 2.520 | 4,153,071 | +211,111 | 0.26% | 10,465,739 |
| 2010-12-10 | 2010-12-08 | 3.420 | 3,941,960 | -544,444 | 0.24% | 13,481,503 |
| 2010-12-09 | 2010-12-07 | 3.375 | 4,486,404 | +166,666 | 0.28% | 15,141,613 |
| 2010-12-07 | 2010-12-03 | 3.240 | 4,319,738 | +988,889 | 0.27% | 13,995,951 |
| 2010-12-06 | 2010-12-02 | 3.105 | 3,330,849 | -77,778 | 0.21% | 10,342,286 |
| 2010-12-01 | 2010-11-29 | 2.655 | 3,408,627 | +11,111 | 0.21% | 9,049,905 |
| 2010-11-30 | 2010-11-26 | 2.700 | 3,397,516 | +11,112 | 0.21% | 9,173,293 |
| 2010-11-29 | 2010-11-25 | 2.655 | 3,386,404 | -266,667 | 0.21% | 8,990,903 |
| 2010-11-26 | 2010-11-24 | 2.655 | 3,653,071 | -22,222 | 0.23% | 9,698,904 |
| 2010-11-24 | 2010-11-22 | 2.475 | 3,675,293 | +466,666 | 0.23% | 9,096,350 |
| 2010-11-23 | 2010-11-19 | 2.385 | 3,208,627 | -622,222 | 0.20% | 7,652,575 |
| 2010-11-22 | 2010-11-18 | 1.989 | 3,830,849 | +11,111 | 0.24% | 7,619,559 |
| 2010-11-19 | 2010-11-17 | 1.845 | 3,819,738 | +11,111 | 0.24% | 7,047,417 |
| 2010-11-18 | 2010-11-16 | 1.836 | 3,808,627 | +44,445 | 0.24% | 6,992,639 |
| 2010-11-16 | 2010-11-12 | 1.935 | 3,764,182 | -11,111 | 0.24% | 7,283,692 |
| 2010-11-15 | 2010-11-11 | 1.791 | 3,775,293 | -44,445 | 0.24% | 6,761,550 |
| 2010-11-12 | 2010-11-10 | 1.404 | 3,819,738 | -588,889 | 0.24% | 5,362,912 |
| 2010-11-04 | 2010-11-02 | 1.080 | 4,408,627 | -111,111 | 0.28% | 4,761,317 |
| 2010-08-30 | 2010-08-26 | 0.927 | 4,519,738 | -11,111 | 0.28% | 4,189,797 |
| 2010-08-16 | 2010-08-12 | 0.936 | 4,530,849 | -11,111 | 0.28% | 4,240,875 |
| 2010-08-12 | 2010-08-10 | 0.963 | 4,541,960 | -666,667 | 0.28% | 4,373,907 |
| 2010-08-11 | 2010-08-09 | 0.990 | 5,208,627 | -555,555 | 0.33% | 5,156,541 |
| 2010-08-09 | 2010-08-05 | 1.008 | 5,764,182 | -1,534 | 0.36% | 5,810,295 |
| 2010-07-12 | 2010-07-08 | 0.909 | 5,765,716 | +334 | 0.36% | 5,241,036 |
| 2010-06-02 | 2010-05-31 | 0.900 | 5,765,382 | +111,111 | 0.36% | 5,188,844 |
| 2010-05-20 | 2010-05-18 | 1.062 | 5,654,271 | -11,111 | 0.35% | 6,004,836 |
| 2010-05-03 | 2010-04-29 | 1.179 | 5,665,382 | +11,111 | 0.35% | 6,679,485 |
| 2010-04-28 | 2010-04-26 | 1.179 | 5,654,271 | +33,333 | 0.35% | 6,666,386 |
| 2010-04-22 | 2010-04-20 | 1.215 | 5,620,938 | -11,111 | 0.35% | 6,829,440 |
| 2010-04-14 | 2010-04-12 | 1.251 | 5,632,049 | -66,667 | 0.35% | 7,045,693 |
| 2010-04-12 | 2010-04-08 | 1.287 | 5,698,716 | -22,222 | 0.36% | 7,334,247 |
| 2010-04-09 | 2010-04-07 | 1.260 | 5,720,938 | -700,000 | 0.36% | 7,208,382 |
| 2010-04-08 | 2010-04-01 | 1.233 | 6,420,938 | -277,778 | 0.40% | 7,917,017 |
| 2010-04-07 | 2010-03-31 | 1.215 | 6,698,716 | +1,044,445 | 0.42% | 8,138,940 |
| 2010-03-24 | 2010-03-22 | 1.116 | 5,654,271 | -11,111 | 0.35% | 6,310,166 |
| 2010-03-18 | 2010-03-16 | 1.179 | 5,665,382 | +33,333 | 0.35% | 6,679,485 |
| 2010-02-19 | 2010-02-17 | 1.341 | 5,632,049 | -44,444 | 0.35% | 7,552,578 |
| 2010-02-09 | 2010-02-05 | 1.305 | 5,676,493 | +44,444 | 0.35% | 7,407,823 |
| 2010-01-18 | 2010-01-14 | 1.467 | 5,632,049 | -11,111 | 0.50% | 8,262,216 |
| 2010-01-14 | 2010-01-12 | 1.485 | 5,643,160 | +555,556 | 0.50% | 8,380,093 |
| 2010-01-12 | 2010-01-08 | 1.395 | 5,087,604 | -22,223 | 0.45% | 7,097,208 |
| 2009-12-11 | 2009-12-09 | 1.458 | 5,109,827 | -11,111 | 0.45% | 7,450,128 |
| 2009-12-03 | 2009-12-01 | 1.494 | 5,120,938 | +11,111 | 0.45% | 7,650,681 |
| 2009-11-26 | 2009-11-24 | 1.503 | 5,109,827 | -11,111 | 0.45% | 7,680,070 |
| 2009-11-25 | 2009-11-23 | 1.530 | 5,120,938 | -233,333 | 0.45% | 7,835,035 |
| 2009-11-24 | 2009-11-20 | 1.530 | 5,354,271 | +244,444 | 0.48% | 8,192,035 |
| 2009-11-19 | 2009-11-17 | 1.521 | 5,109,827 | +11,111 | 0.45% | 7,772,047 |
| 2009-11-18 | 2009-11-16 | 1.503 | 5,098,716 | -11,111 | 0.45% | 7,663,370 |
| 2009-11-12 | 2009-11-10 | 1.431 | 5,109,827 | +11,111 | 0.45% | 7,312,162 |
| 2009-11-09 | 2009-11-05 | 1.422 | 5,098,716 | -1,611,111 | 0.45% | 7,250,374 |
| 2009-11-06 | 2009-11-04 | 1.449 | 6,709,827 | +1,611,111 | 0.60% | 9,722,539 |
| 2009-11-02 | 2009-10-29 | 1.314 | 5,098,716 | -111,111 | 0.45% | 6,699,713 |
| 2009-10-30 | 2009-10-28 | 1.287 | 5,209,827 | +100,000 | 0.46% | 6,705,047 |
| 2009-10-29 | 2009-10-27 | 1.314 | 5,109,827 | -11,111 | 0.45% | 6,714,313 |
| 2009-10-23 | 2009-10-21 | 1.188 | 5,120,938 | -22,222 | 0.45% | 6,083,674 |
| 2009-09-21 | 2009-09-17 | 1.278 | 5,143,160 | -555,556 | 0.46% | 6,572,958 |
| 2009-09-18 | 2009-09-16 | 1.260 | 5,698,716 | -55,555 | 0.51% | 7,180,382 |
| 2009-09-09 | 2009-09-07 | 1.251 | 5,754,271 | -22,222 | 0.51% | 7,198,593 |
| 2009-09-08 | 2009-09-04 | 1.179 | 5,776,493 | -22,223 | 0.51% | 6,810,485 |
| 2009-09-07 | 2009-09-03 | 1.143 | 5,798,716 | -11,111 | 0.51% | 6,627,932 |
| 2009-08-26 | 2009-08-24 | 1.161 | 5,809,827 | +22,223 | 0.52% | 6,745,209 |
| 2009-08-25 | 2009-08-21 | 1.143 | 5,787,604 | -22,223 | 0.51% | 6,615,231 |
| 2009-08-20 | 2009-08-18 | 1.026 | 5,809,827 | -22,222 | 0.52% | 5,960,883 |
| 2009-08-18 | 2009-08-14 | 1.071 | 5,832,049 | +11,111 | 0.52% | 6,246,124 |
| 2009-08-17 | 2009-08-13 | 1.098 | 5,820,938 | +11,111 | 0.52% | 6,391,390 |
| 2009-08-12 | 2009-08-10 | 1.062 | 5,809,827 | +88,889 | 0.52% | 6,170,036 |
| 2009-08-11 | 2009-08-07 | 1.125 | 5,720,938 | -66,666 | 0.51% | 6,436,055 |
| 2009-08-10 | 2009-08-06 | 1.035 | 5,787,604 | +11,111 | 0.51% | 5,990,170 |
| 2009-07-28 | 2009-07-24 | 0.909 | 5,776,493 | -134 | 0.51% | 5,250,832 |
| 2009-07-27 | 2009-07-23 | 0.927 | 5,776,627 | -33,333 | 0.51% | 5,354,933 |
| 2009-07-22 | 2009-07-20 | 0.855 | 5,809,960 | -44,444 | 0.52% | 4,967,516 |
| 2009-07-13 | 2009-07-09 | 0.801 | 5,854,404 | -22,223 | 0.52% | 4,689,378 |
| 2009-07-09 | 2009-07-07 | 0.837 | 5,876,627 | -22,222 | 0.52% | 4,918,737 |
| 2009-07-08 | 2009-07-06 | 0.846 | 5,898,849 | -22,222 | 0.52% | 4,990,426 |
| 2009-06-29 | 2009-06-25 | 0.900 | 5,921,071 | -66,667 | 0.53% | 5,328,964 |
| 2009-06-26 | 2009-06-24 | 0.900 | 5,987,738 | -500,000 | 0.53% | 5,388,964 |
| 2009-06-25 | 2009-06-23 | 0.945 | 6,487,738 | +511,111 | 0.58% | 6,130,912 |
| 2009-06-16 | 2009-06-12 | 0.918 | 5,976,627 | -11,111 | 0.53% | 5,486,544 |
| 2009-06-11 | 2009-06-09 | 0.927 | 5,987,738 | -11,111 | 0.53% | 5,550,633 |
| 2009-06-10 | 2009-06-08 | 0.972 | 5,998,849 | +411,111 | 0.53% | 5,830,881 |
| 2009-06-09 | 2009-06-05 | 0.963 | 5,587,738 | +133,334 | 0.50% | 5,380,992 |
| 2009-06-05 | 2009-06-03 | 0.855 | 5,454,404 | +33,333 | 0.48% | 4,663,515 |
| 2009-06-04 | 2009-06-02 | 0.837 | 5,421,071 | +33,333 | 0.48% | 4,537,436 |
| 2009-06-01 | 2009-05-27 | 0.819 | 5,387,738 | -11,111 | 0.48% | 4,412,557 |
| 2009-05-29 | 2009-05-26 | 0.819 | 5,398,849 | -44,444 | 0.48% | 4,421,657 |
| 2009-05-26 | 2009-05-22 | 0.900 | 5,443,293 | -277,778 | 0.48% | 4,898,964 |
| 2009-04-07 | 2009-04-03 | 0.729 | 5,721,071 | -411,111 | 0.51% | 4,170,661 |
| 2009-03-02 | 2009-02-26 | 0.576 | 6,132,182 | -111,111 | 0.54% | 3,532,137 |
| 2008-12-10 | 2008-12-08 | 0.387 | 6,243,293 | -33,334 | 0.55% | 2,416,154 |
| 2008-10-28 | 2008-10-24 | 0.261 | 6,276,627 | -11,111 | 0.56% | 1,638,200 |
| 2008-10-03 | 2008-09-30 | 0.477 | 6,287,738 | +166,667 | 0.56% | 2,999,251 |
| 2008-10-02 | 2008-09-29 | 0.504 | 6,121,071 | +22,222 | 0.54% | 3,085,020 |
| 2008-09-17 | 2008-09-12 | 0.585 | 6,098,849 | +222,222 | 0.54% | 3,567,827 |
| 2008-08-19 | 2008-08-15 | 0.675 | 5,876,627 | -76,319 | 0.52% | 3,968,079 |
| 2008-08-08 | 2008-08-05 | 0.755 | 5,952,946 | -56,278 | 0.52% | 4,495,619 |
| 2008-07-28 | 2008-07-24 | 0.809 | 6,009,224 | -45,021 | 0.53% | 4,858,458 |
| 2008-06-30 | 2008-06-26 | 0.853 | 6,054,245 | -22,511 | 0.53% | 5,163,805 |
| 2008-06-27 | 2008-06-25 | 0.871 | 6,076,756 | -112,554 | 0.53% | 5,290,985 |
| 2008-06-23 | 2008-06-19 | 0.888 | 6,189,310 | +112,554 | 0.54% | 5,498,964 |
| 2008-06-19 | 2008-06-17 | 0.897 | 6,076,756 | -11,255 | 0.53% | 5,452,954 |
| 2008-06-12 | 2008-06-10 | 0.995 | 6,088,011 | -11,256 | 0.53% | 6,058,039 |
| 2008-06-05 | 2008-06-03 | 1.066 | 6,099,267 | +11,256 | 0.53% | 6,502,757 |
| 2008-06-03 | 2008-05-30 | 1.084 | 6,088,011 | +11,255 | 0.53% | 6,598,936 |
| 2008-05-28 | 2008-05-26 | 1.084 | 6,076,756 | -11,255 | 0.53% | 6,586,736 |
| 2008-05-15 | 2008-05-13 | 1.173 | 6,088,011 | -90,044 | 0.53% | 7,139,832 |
| 2008-05-14 | 2008-05-09 | 1.182 | 6,178,055 | +90,044 | 0.54% | 7,300,322 |
| 2008-05-09 | 2008-05-07 | 1.191 | 6,088,011 | -67,533 | 0.53% | 7,248,011 |
| 2008-05-07 | 2008-05-05 | 1.306 | 6,155,544 | +112,554 | 0.54% | 8,039,377 |
| 2008-04-23 | 2008-04-21 | 1.146 | 6,042,990 | -22,511 | 0.53% | 6,925,964 |
| 2008-04-17 | 2008-04-15 | 1.164 | 6,065,501 | +22,511 | 0.53% | 7,059,543 |
| 2008-04-07 | 2008-04-02 | 1.262 | 6,042,990 | -146,320 | 0.53% | 7,623,929 |
| 2008-04-02 | 2008-03-31 | 1.244 | 6,189,310 | +11,255 | 0.54% | 7,698,549 |
| 2008-03-31 | 2008-03-27 | 1.075 | 6,178,055 | +11,256 | 0.54% | 6,641,647 |
| 2008-03-25 | 2008-03-19 | 1.066 | 6,166,799 | +562,770 | 0.54% | 6,574,756 |
| 2008-03-18 | 2008-03-14 | 1.288 | 5,604,029 | -45,021 | 0.49% | 7,219,498 |
| 2008-03-17 | 2008-03-13 | 1.297 | 5,649,050 | +22,510 | 0.50% | 7,327,687 |
| 2008-03-14 | 2008-03-12 | 1.333 | 5,626,540 | -33,766 | 0.49% | 7,498,447 |
| 2008-03-11 | 2008-03-07 | 1.342 | 5,660,306 | -33,766 | 0.50% | 7,593,736 |
| 2008-03-10 | 2008-03-06 | 1.377 | 5,694,072 | +11,255 | 0.50% | 7,841,394 |
| 2008-03-07 | 2008-03-05 | 1.422 | 5,682,817 | +22,511 | 0.50% | 8,078,343 |
| 2008-03-05 | 2008-03-03 | 1.475 | 5,660,306 | +123,810 | 0.50% | 8,348,081 |
| 2008-03-04 | 2008-02-29 | 1.510 | 5,536,496 | -787,879 | 0.49% | 8,362,238 |
| 2008-03-03 | 2008-02-28 | 1.333 | 6,324,375 | +551,515 | 0.55% | 8,428,446 |
| 2008-02-27 | 2008-02-25 | 1.271 | 5,772,860 | -22,511 | 0.51% | 7,334,419 |
| 2008-02-26 | 2008-02-22 | 1.333 | 5,795,371 | -22,511 | 0.51% | 7,723,446 |
| 2008-02-22 | 2008-02-20 | 1.333 | 5,817,882 | -101,298 | 0.51% | 7,753,447 |
| 2008-02-21 | 2008-02-19 | 1.244 | 5,919,180 | +33,766 | 0.52% | 7,362,549 |
| 2008-02-20 | 2008-02-18 | 1.155 | 5,885,414 | -438,961 | 0.52% | 6,797,653 |
| 2008-02-19 | 2008-02-15 | 1.013 | 6,324,375 | +90,043 | 0.55% | 6,405,619 |
| 2008-02-18 | 2008-02-14 | 0.977 | 6,234,332 | +11,256 | 0.55% | 6,092,861 |
| 2008-02-12 | 2008-02-06 | 1.004 | 6,223,076 | -33,767 | 0.55% | 6,247,729 |
| 2008-02-11 | 2008-02-04 | 0.977 | 6,256,843 | +33,767 | 0.55% | 6,114,861 |
| 2008-02-04 | 2008-01-31 | 0.933 | 6,223,076 | +247,619 | 0.55% | 5,805,412 |
| 2008-01-31 | 2008-01-29 | 1.013 | 5,975,457 | +22,511 | 0.52% | 6,052,219 |
| 2008-01-30 | 2008-01-28 | 1.022 | 5,952,946 | +11,255 | 0.53% | 6,082,308 |
| 2008-01-28 | 2008-01-24 | 1.031 | 5,941,691 | -33,766 | 0.53% | 6,123,598 |
| 2008-01-25 | 2008-01-23 | 1.084 | 5,975,457 | +236,363 | 0.53% | 6,476,936 |
| 2008-01-24 | 2008-01-22 | 1.048 | 5,739,094 | +33,767 | 0.51% | 6,016,778 |
| 2008-01-22 | 2008-01-18 | 1.182 | 5,705,327 | +11,255 | 0.51% | 6,741,722 |
| 2008-01-21 | 2008-01-17 | 1.066 | 5,694,072 | +11,255 | 0.51% | 6,070,757 |
| 2008-01-18 | 2008-01-16 | 1.048 | 5,682,817 | +225,109 | 0.50% | 5,957,778 |
| 2008-01-16 | 2008-01-14 | 1.368 | 5,457,708 | +416,450 | 0.48% | 7,467,404 |
| 2008-01-15 | 2008-01-11 | 1.395 | 5,041,258 | +11,255 | 0.45% | 7,031,973 |
| 2008-01-14 | 2008-01-10 | 1.377 | 5,030,003 | +22,511 | 0.45% | 6,926,895 |
| 2008-01-11 | 2008-01-09 | 1.537 | 5,007,492 | +11,255 | 0.44% | 7,696,708 |
| 2008-01-09 | 2008-01-07 | 1.733 | 4,996,237 | +11,256 | 0.44% | 8,655,981 |
| 2008-01-02 | 2007-12-27 | 1.901 | 4,984,981 | -11,256 | 0.44% | 9,477,983 |
| 2007-12-28 | 2007-12-24 | 1.857 | 4,996,237 | -22,510 | 0.44% | 9,277,436 |
| 2007-12-27 | 2007-12-20 | 1.812 | 5,018,747 | +33,766 | 0.45% | 9,096,286 |
| 2007-12-21 | 2007-12-19 | 1.804 | 4,984,981 | -22,511 | 0.44% | 8,990,797 |
| 2007-12-20 | 2007-12-18 | 1.750 | 5,007,492 | +22,511 | 0.44% | 8,764,459 |
| 2007-12-19 | 2007-12-17 | 1.830 | 4,984,981 | +22,511 | 0.44% | 9,123,666 |
| 2007-12-18 | 2007-12-14 | 2.088 | 4,962,470 | +56,277 | 0.44% | 10,361,065 |
| 2007-12-17 | 2007-12-13 | 2.123 | 4,906,193 | +56,277 | 0.44% | 10,417,923 |
| 2007-12-14 | 2007-12-12 | 2.266 | 4,849,916 | +247,619 | 0.43% | 10,987,858 |
| 2007-12-12 | 2007-12-10 | 2.088 | 4,602,297 | -22,511 | 0.41% | 9,609,065 |
| 2007-12-11 | 2007-12-07 | 2.177 | 4,624,808 | +135,065 | 0.41% | 10,066,962 |
| 2007-12-07 | 2007-12-05 | 2.221 | 4,489,743 | -56,277 | 0.40% | 9,972,410 |
| 2007-12-06 | 2007-12-04 | 2.212 | 4,546,020 | +45,022 | 0.40% | 10,057,020 |
| 2007-12-05 | 2007-12-03 | 2.212 | 4,500,998 | -630,303 | 0.40% | 9,957,419 |
| 2007-12-03 | 2007-11-29 | 2.266 | 5,131,301 | -562,771 | 0.46% | 11,625,357 |
| 2007-11-30 | 2007-11-28 | 2.106 | 5,694,072 | +562,771 | 0.51% | 11,989,745 |
| 2007-11-29 | 2007-11-27 | 2.106 | 5,131,301 | +45,021 | 0.50% | 10,804,744 |
| 2007-11-26 | 2007-11-22 | 2.221 | 5,086,280 | -11,255 | 0.50% | 11,297,410 |
| 2007-11-23 | 2007-11-21 | 2.354 | 5,097,535 | +11,255 | 0.50% | 12,001,754 |
| 2007-11-22 | 2007-11-20 | 2.577 | 5,086,280 | +90,043 | 0.50% | 13,104,996 |
| 2007-11-16 | 2007-11-14 | 2.621 | 4,996,237 | -101,298 | 0.49% | 13,094,945 |
| 2007-11-15 | 2007-11-13 | 2.577 | 5,097,535 | +56,277 | 0.50% | 13,133,995 |
| 2007-11-14 | 2007-11-12 | 2.665 | 5,041,258 | +33,766 | 0.49% | 13,436,892 |
| 2007-11-13 | 2007-11-09 | 2.843 | 5,007,492 | -112,554 | 0.49% | 14,236,685 |
| 2007-11-12 | 2007-11-08 | 2.888 | 5,120,046 | -123,810 | 0.50% | 14,784,133 |
| 2007-11-08 | 2007-11-06 | 3.021 | 5,243,856 | +292,641 | 0.51% | 15,840,479 |
| 2007-11-07 | 2007-11-05 | 2.843 | 4,951,215 | -146,320 | 0.48% | 14,076,685 |
| 2007-11-05 | 2007-11-01 | 3.509 | 5,097,535 | -900,433 | 0.50% | 17,889,407 |
| 2007-11-02 | 2007-10-31 | 3.687 | 5,997,968 | +270,130 | 0.58% | 22,115,200 |
| 2007-11-01 | 2007-10-30 | 3.554 | 5,727,838 | -123,810 | 0.56% | 20,355,855 |
| 2007-10-31 | 2007-10-29 | 3.509 | 5,851,648 | -428,111 | 0.57% | 20,535,909 |
| 2007-10-30 | 2007-10-26 | 3.465 | 6,279,759 | +562,771 | 0.65% | 21,759,365 |
| 2007-10-29 | 2007-10-25 | 3.021 | 5,716,988 | +337,662 | 0.59% | 17,269,701 |
| 2007-10-26 | 2007-10-24 | 3.110 | 5,379,326 | +56,277 | 0.56% | 16,727,635 |
| 2007-10-25 | 2007-10-23 | 3.021 | 5,323,049 | +90,044 | 0.55% | 16,079,703 |
| 2007-10-24 | 2007-10-22 | 2.799 | 5,233,005 | -78,788 | 0.54% | 14,645,370 |
| 2007-10-23 | 2007-10-18 | 3.065 | 5,311,793 | -78,788 | 0.55% | 16,281,667 |
| 2007-10-17 | 2007-10-15 | 3.065 | 5,390,581 | +112,554 | 0.56% | 16,523,167 |
| 2007-10-16 | 2007-10-12 | 3.243 | 5,278,027 | -11,255 | 0.55% | 17,116,033 |
| 2007-10-15 | 2007-10-11 | 3.376 | 5,289,282 | +11,255 | 0.55% | 17,857,430 |
| 2007-10-12 | 2007-10-10 | 3.154 | 5,278,027 | -135,065 | 0.55% | 16,647,100 |
| 2007-10-11 | 2007-10-09 | 3.243 | 5,413,092 | -67,532 | 0.56% | 17,554,033 |
| 2007-10-10 | 2007-10-08 | 2.976 | 5,480,624 | -1,305,628 | 0.57% | 16,312,234 |
| 2007-10-09 | 2007-10-05 | 2.888 | 6,786,252 | +1,361,905 | 0.70% | 19,595,303 |
| 2007-10-08 | 2007-10-04 | 2.399 | 5,424,347 | +146,320 | 0.56% | 13,012,174 |
| 2007-10-05 | 2007-10-03 | 2.399 | 5,278,027 | +11,255 | 0.55% | 12,661,175 |
| 2007-09-28 | 2007-09-25 | 2.488 | 5,266,772 | -22,510 | 0.54% | 13,102,108 |
| 2007-09-27 | 2007-09-24 | 2.621 | 5,289,282 | -33,767 | 0.55% | 13,863,005 |
| 2007-09-25 | 2007-09-21 | 2.665 | 5,323,049 | +686,580 | 0.55% | 14,187,973 |
| 2007-09-21 | 2007-09-19 | 2.665 | 4,636,469 | -11,255 | 0.48% | 12,357,973 |
| 2007-09-20 | 2007-09-18 | 2.665 | 4,647,724 | -11,255 | 0.48% | 12,387,972 |
| 2007-09-17 | 2007-09-13 | 2.532 | 4,658,979 | +45,021 | 0.48% | 11,797,072 |
| 2007-09-14 | 2007-09-12 | 2.577 | 4,613,958 | -258,874 | 0.48% | 11,888,040 |
| 2007-09-13 | 2007-09-11 | 2.665 | 4,872,832 | +11,255 | 0.50% | 12,987,971 |
| 2007-09-12 | 2007-09-10 | 2.710 | 4,861,577 | +67,533 | 0.50% | 13,173,939 |
| 2007-09-10 | 2007-09-06 | 2.754 | 4,794,044 | -11,256 | 0.50% | 13,203,903 |
| 2007-09-07 | 2007-09-05 | 2.710 | 4,805,300 | +78,788 | 0.50% | 13,021,439 |
| 2007-09-06 | 2007-09-04 | 2.710 | 4,726,512 | -112,554 | 0.49% | 12,807,939 |
| 2007-09-04 | 2007-08-31 | 2.799 | 4,839,066 | -22,511 | 0.50% | 13,542,871 |
| 2007-08-30 | 2007-08-28 | 2.932 | 4,861,577 | +11,256 | 0.50% | 14,253,770 |
| 2007-08-29 | 2007-08-27 | 3.154 | 4,850,321 | -67,533 | 0.50% | 15,298,099 |
| 2007-08-28 | 2007-08-24 | 2.976 | 4,917,854 | +11,256 | 0.51% | 14,637,236 |
| 2007-08-27 | 2007-08-23 | 2.754 | 4,906,598 | +1,012,987 | 0.51% | 13,513,903 |
| 2007-08-20 | 2007-08-16 | 2.123 | 3,893,611 | -236,364 | 0.40% | 8,267,783 |
| 2007-08-17 | 2007-08-15 | 2.354 | 4,129,975 | -236,364 | 0.43% | 9,723,708 |
| 2007-08-16 | 2007-08-14 | 2.443 | 4,366,339 | -213,853 | 0.45% | 10,668,142 |
| 2007-08-15 | 2007-08-13 | 2.354 | 4,580,192 | -213,852 | 0.47% | 10,783,710 |
| 2007-08-14 | 2007-08-10 | 2.399 | 4,794,044 | +697,835 | 0.50% | 11,500,174 |
| 2007-08-13 | 2007-08-09 | 2.577 | 4,096,209 | +157,576 | 0.42% | 10,554,040 |
| 2007-08-09 | 2007-08-07 | 2.310 | 3,938,633 | +44,954 | 0.41% | 9,098,242 |
| 2007-08-08 | 2007-08-06 | 2.710 | 3,893,679 | -22,511 | 0.40% | 10,551,121 |
| 2007-08-07 | 2007-08-03 | 3.065 | 3,916,190 | -1,654,545 | 0.41% | 12,003,875 |
| 2007-08-06 | 2007-08-02 | 3.021 | 5,570,735 | +1,249,350 | 0.58% | 16,827,905 |
| 2007-08-03 | 2007-08-01 | 3.198 | 4,321,385 | -900,432 | 0.45% | 13,821,784 |
| 2007-08-02 | 2007-07-31 | 3.554 | 5,221,817 | +270,129 | 0.54% | 18,557,534 |
| 2007-08-01 | 2007-07-30 | 3.554 | 4,951,688 | +168,832 | 0.51% | 17,597,537 |
| 2007-07-31 | 2007-07-27 | 3.421 | 4,782,856 | -1,575,758 | 0.49% | 16,360,127 |
| 2007-07-30 | 2007-07-26 | 3.687 | 6,358,614 | +461,472 | 0.67% | 23,444,944 |
| 2007-07-27 | 2007-07-25 | 3.954 | 5,897,142 | -1,294,372 | 0.62% | 23,315,258 |
| 2007-07-26 | 2007-07-24 | 3.998 | 7,191,514 | +3,984,415 | 0.75% | 28,752,226 |
| 2007-07-25 | 2007-07-23 | 3.376 | 3,207,099 | -157,576 | 0.34% | 10,827,660 |
| 2007-07-24 | 2007-07-20 | 3.154 | 3,364,675 | +630,303 | 0.35% | 10,612,314 |
| 2007-07-23 | 2007-07-19 | 3.332 | 2,734,372 | +776,421 | 0.29% | 9,110,191 |
| 2007-07-20 | 2007-07-18 | 3.065 | 1,957,951 | -2,183,550 | 0.20% | 6,001,496 |
| 2007-07-19 | 2007-07-17 | 2.888 | 4,141,501 | -832,900 | 0.43% | 11,958,584 |
| 2007-07-18 | 2007-07-16 | 2.710 | 4,974,401 | -416,450 | 0.52% | 13,479,670 |
| 2007-07-17 | 2007-07-13 | 2.843 | 5,390,851 | -78,788 | 0.56% | 15,326,604 |
| 2007-07-09 | 2007-07-05 | 2.710 | 5,469,639 | -461,472 | 0.57% | 14,821,670 |
| 2007-07-06 | 2007-07-04 | 2.665 | 5,931,111 | -990,476 | 0.62% | 15,808,692 |
| 2007-07-05 | 2007-07-03 | 2.488 | 6,921,587 | -33,766 | 0.72% | 17,218,779 |
| 2007-07-04 | 2007-06-29 | 2.577 | 6,955,353 | +33,766 | 0.73% | 17,920,735 |
| 2007-06-29 | 2007-06-27 | 2.799 | 6,921,587 | -337,663 | 0.85% | 19,371,126 |
| 2007-06-28 | 2007-06-26 | 2.843 | 7,259,250 | +5,593,940 | 0.89% | 20,638,606 |
| 2007-06-27 | 2007-06-25 | 2.754 | 1,665,310 | +11,255 | 0.20% | 4,586,648 |
| 2007-06-26 | 2007-06-22 | 2.754 | 1,654,055 | 0.20% | 4,555,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy