History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-07 | 2025-07-03 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-04 | 2025-07-02 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,890 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,890 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.011 | 1,890 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,890 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,890 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,890 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,890 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,890 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,890 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,890 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,890 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.016 | 1,890 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.016 | 1,890 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,890 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,890 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,890 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,890 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,890 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,890 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.017 | 1,890 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,890 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,890 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,890 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.017 | 1,890 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.018 | 1,890 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.019 | 1,890 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.020 | 1,890 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,890 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,890 | +0 | 0.00% | 43 |
| 2025-03-06 | 2025-03-04 | 0.019 | 1,890 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,890 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,890 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,890 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.015 | 1,890 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-20 | 2024-11-18 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-14 | 2024-11-12 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-13 | 2024-11-11 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-12 | 2024-11-08 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-11 | 2024-11-07 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-08 | 2024-11-06 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-07 | 2024-11-05 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-31 | 2024-10-29 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-29 | 2024-10-25 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-09 | 2024-10-07 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-08 | 2024-10-04 | 0.010 | 1,890 | +0 | 0.00% | 19 |
| 2024-10-07 | 2024-10-03 | 0.010 | 1,890 | -465 | 0.00% | 19 |
| 2023-11-09 | 2023-11-07 | 0.010 | 2,355 | -210 | 0.00% | 24 |
| 2023-05-29 | 2023-05-24 | 0.010 | 2,565 | -20,000 | 0.00% | 26 |
| 2023-05-03 | 2023-04-28 | 0.010 | 22,565 | -27,100 | 0.00% | 226 |
| 2023-04-28 | 2023-04-26 | 0.010 | 49,665 | -1,075,000 | 0.00% | 497 |
| 2023-04-14 | 2023-04-12 | 0.010 | 1,124,665 | -5,000 | 0.01% | 11,247 |
| 2017-05-04 | 2017-04-28 | 0.166 | 1,129,665 | -300,000 | 0.02% | 187,524 |
| 2017-03-21 | 2017-03-17 | 0.149 | 1,429,665 | +300,000 | 0.02% | 213,020 |
| 2017-02-14 | 2017-02-10 | 0.101 | 1,129,665 | -70,000 | 0.02% | 114,096 |
| 2017-02-10 | 2017-02-08 | 0.084 | 1,199,665 | +70,000 | 0.02% | 100,772 |
| 2015-12-09 | 2015-12-07 | 0.270 | 1,129,665 | +1,092,880 | 0.02% | 305,010 |
| 2015-12-02 | 2015-11-30 | 0.245 | 36,785 | -5,000 | 0.00% | 9,012 |
| 2015-11-24 | 2015-11-20 | 0.237 | 41,785 | -10,000 | 0.00% | 9,903 |
| 2015-11-06 | 2015-11-04 | 0.315 | 51,785 | +28,482 | 0.00% | 16,312 |
| 2015-11-05 | 2015-11-03 | 0.324 | 23,303 | -91,775 | 0.00% | 7,550 |
| 2015-10-26 | 2015-10-22 | 0.324 | 115,078 | -66,666 | 0.00% | 37,285 |
| 2015-10-23 | 2015-10-20 | 0.342 | 181,744 | +66,666 | 0.01% | 62,156 |
| 2015-10-19 | 2015-10-15 | 0.351 | 115,078 | -222,222 | 0.00% | 40,392 |
| 2015-10-16 | 2015-10-14 | 0.333 | 337,300 | +222,222 | 0.01% | 112,321 |
| 2015-08-18 | 2015-08-14 | 0.801 | 115,078 | -11,111 | 0.00% | 92,177 |
| 2015-07-13 | 2015-07-09 | 1.152 | 126,189 | -111,111 | 0.00% | 145,370 |
| 2015-06-08 | 2015-06-04 | 1.836 | 237,300 | -22,222 | 0.01% | 435,683 |
| 2015-05-28 | 2015-05-26 | 1.629 | 259,522 | +22,222 | 0.01% | 422,761 |
| 2015-05-22 | 2015-05-20 | 1.584 | 237,300 | -44,444 | 0.01% | 375,883 |
| 2015-05-21 | 2015-05-19 | 1.575 | 281,744 | +44,444 | 0.01% | 443,747 |
| 2015-05-14 | 2015-05-12 | 1.620 | 237,300 | +11,111 | 0.01% | 384,426 |
| 2014-12-03 | 2014-12-01 | 1.620 | 226,189 | +11,111 | 0.01% | 366,426 |
| 2014-12-02 | 2014-11-28 | 1.611 | 215,078 | +11,111 | 0.01% | 346,491 |
| 2014-11-06 | 2014-11-04 | 1.548 | 203,967 | +11,111 | 0.01% | 315,741 |
| 2014-10-22 | 2014-10-20 | 1.782 | 192,856 | +111,112 | 0.01% | 343,669 |
| 2014-06-23 | 2014-06-19 | 2.970 | 81,744 | -334 | 0.00% | 242,780 |
| 2013-11-29 | 2013-11-27 | 3.555 | 82,078 | -33,333 | 0.00% | 291,787 |
| 2013-11-27 | 2013-11-25 | 3.690 | 115,411 | -11,111 | 0.00% | 425,867 |
| 2013-11-20 | 2013-11-18 | 3.960 | 126,522 | -22,222 | 0.00% | 501,027 |
| 2013-11-19 | 2013-11-15 | 4.050 | 148,744 | -22,223 | 0.00% | 602,413 |
| 2013-10-23 | 2013-10-21 | 4.050 | 170,967 | -11,111 | 0.01% | 692,416 |
| 2013-10-22 | 2013-10-18 | 3.825 | 182,078 | +11,111 | 0.01% | 696,448 |
| 2013-08-05 | 2013-08-01 | 2.925 | 170,967 | -22,222 | 0.01% | 500,078 |
| 2013-04-16 | 2013-04-12 | 2.700 | 193,189 | -33,333 | 0.01% | 521,610 |
| 2013-01-02 | 2012-12-27 | 2.655 | 226,522 | -11,111 | 0.01% | 601,416 |
| 2012-12-28 | 2012-12-24 | 2.430 | 237,633 | +11,111 | 0.01% | 577,448 |
| 2012-05-18 | 2012-05-16 | 2.565 | 226,522 | -222,222 | 0.01% | 581,029 |
| 2012-05-16 | 2012-05-14 | 2.655 | 448,744 | -11,112 | 0.02% | 1,191,415 |
| 2012-04-25 | 2012-04-23 | 2.610 | 459,856 | +222,223 | 0.02% | 1,200,224 |
| 2012-04-24 | 2012-04-20 | 2.520 | 237,633 | -11,111 | 0.01% | 598,835 |
| 2012-04-19 | 2012-04-17 | 2.385 | 248,744 | +11,111 | 0.01% | 593,254 |
| 2012-04-13 | 2012-04-11 | 2.295 | 237,633 | +11,111 | 0.01% | 545,368 |
| 2012-04-05 | 2012-04-02 | 2.250 | 226,522 | -11,111 | 0.01% | 509,674 |
| 2012-04-02 | 2012-03-29 | 2.340 | 237,633 | -111,111 | 0.01% | 556,061 |
| 2012-03-02 | 2012-02-29 | 2.430 | 348,744 | +11,111 | 0.02% | 847,448 |
| 2012-01-27 | 2012-01-20 | 2.430 | 337,633 | +100,000 | 0.02% | 820,448 |
| 2012-01-26 | 2012-01-19 | 2.430 | 237,633 | +11,111 | 0.01% | 577,448 |
| 2011-11-22 | 2011-11-18 | 2.745 | 226,522 | -55,556 | 0.01% | 621,803 |
| 2011-10-20 | 2011-10-18 | 2.475 | 282,078 | +55,556 | 0.01% | 698,143 |
| 2011-09-21 | 2011-09-19 | 3.060 | 226,522 | -22,222 | 0.01% | 693,157 |
| 2011-08-11 | 2011-08-09 | 2.790 | 248,744 | -111,112 | 0.01% | 693,996 |
| 2011-06-07 | 2011-06-02 | 3.375 | 359,856 | +11,112 | 0.02% | 1,214,514 |
| 2011-05-20 | 2011-05-18 | 3.330 | 348,744 | -22,223 | 0.02% | 1,161,318 |
| 2011-05-17 | 2011-05-13 | 3.600 | 370,967 | +11,111 | 0.02% | 1,335,481 |
| 2011-05-05 | 2011-05-03 | 2.340 | 359,856 | -11,111 | 0.02% | 842,063 |
| 2011-05-04 | 2011-04-29 | 2.880 | 370,967 | +44,445 | 0.02% | 1,068,385 |
| 2011-04-26 | 2011-04-20 | 3.375 | 326,522 | -11,111 | 0.01% | 1,102,012 |
| 2011-04-18 | 2011-04-14 | 3.420 | 337,633 | +11,111 | 0.02% | 1,154,705 |
| 2011-04-08 | 2011-04-06 | 3.510 | 326,522 | -11,111 | 0.01% | 1,146,092 |
| 2011-04-07 | 2011-04-04 | 3.645 | 337,633 | +11,111 | 0.02% | 1,230,672 |
| 2011-04-06 | 2011-04-01 | 3.375 | 326,522 | -22,222 | 0.01% | 1,102,012 |
| 2011-03-21 | 2011-03-17 | 3.195 | 348,744 | -88,889 | 0.02% | 1,114,237 |
| 2011-03-10 | 2011-03-08 | 3.600 | 437,633 | +11,111 | 0.02% | 1,575,479 |
| 2011-03-04 | 2011-03-02 | 3.780 | 426,522 | -22,222 | 0.02% | 1,612,253 |
| 2011-02-21 | 2011-02-17 | 4.050 | 448,744 | +22,222 | 0.02% | 1,817,413 |
| 2011-02-18 | 2011-02-16 | 4.185 | 426,522 | +11,111 | 0.02% | 1,784,995 |
| 2011-02-16 | 2011-02-14 | 4.365 | 415,411 | +11,111 | 0.02% | 1,813,269 |
| 2011-02-15 | 2011-02-11 | 4.320 | 404,300 | -11,111 | 0.02% | 1,746,576 |
| 2011-02-14 | 2011-02-10 | 4.365 | 415,411 | +11,111 | 0.02% | 1,813,269 |
| 2011-02-09 | 2011-02-07 | 4.680 | 404,300 | -22,222 | 0.02% | 1,892,124 |
| 2011-02-08 | 2011-02-02 | 4.320 | 426,522 | -11,111 | 0.02% | 1,842,575 |
| 2011-01-26 | 2011-01-24 | 4.095 | 437,633 | +33,333 | 0.02% | 1,792,107 |
| 2011-01-25 | 2011-01-21 | 3.960 | 404,300 | +11,111 | 0.02% | 1,601,028 |
| 2011-01-21 | 2011-01-19 | 4.365 | 393,189 | +22,222 | 0.02% | 1,716,270 |
| 2011-01-20 | 2011-01-18 | 4.410 | 370,967 | +22,223 | 0.02% | 1,635,964 |
| 2011-01-19 | 2011-01-17 | 3.690 | 348,744 | +22,222 | 0.02% | 1,286,865 |
| 2011-01-18 | 2011-01-14 | 3.555 | 326,522 | +77,778 | 0.02% | 1,160,786 |
| 2011-01-12 | 2011-01-10 | 3.015 | 248,744 | -77,778 | 0.02% | 749,963 |
| 2011-01-11 | 2011-01-07 | 3.015 | 326,522 | +11,111 | 0.02% | 984,464 |
| 2011-01-05 | 2011-01-03 | 2.925 | 315,411 | -11,111 | 0.02% | 922,577 |
| 2011-01-04 | 2010-12-31 | 3.105 | 326,522 | +11,111 | 0.02% | 1,013,851 |
| 2011-01-03 | 2010-12-29 | 2.925 | 315,411 | -11,111 | 0.02% | 922,577 |
| 2010-12-29 | 2010-12-24 | 2.565 | 326,522 | +11,111 | 0.02% | 837,529 |
| 2010-12-20 | 2010-12-16 | 2.295 | 315,411 | -22,222 | 0.02% | 723,868 |
| 2010-12-16 | 2010-12-14 | 2.340 | 337,633 | +44,444 | 0.02% | 790,061 |
| 2010-12-15 | 2010-12-13 | 2.520 | 293,189 | +11,111 | 0.02% | 738,836 |
| 2010-12-14 | 2010-12-10 | 2.250 | 282,078 | +11,111 | 0.02% | 634,675 |
| 2010-12-13 | 2010-12-09 | 2.520 | 270,967 | +11,111 | 0.02% | 682,837 |
| 2010-12-09 | 2010-12-07 | 3.375 | 259,856 | +11,112 | 0.02% | 877,014 |
| 2010-12-07 | 2010-12-03 | 3.240 | 248,744 | -11,112 | 0.02% | 805,931 |
| 2010-11-29 | 2010-11-25 | 2.655 | 259,856 | +11,112 | 0.02% | 689,918 |
| 2010-11-16 | 2010-11-12 | 1.935 | 248,744 | -22,223 | 0.02% | 481,320 |
| 2010-11-15 | 2010-11-11 | 1.791 | 270,967 | -11,111 | 0.02% | 485,302 |
| 2010-11-12 | 2010-11-10 | 1.404 | 282,078 | +11,111 | 0.02% | 396,038 |
| 2010-11-05 | 2010-11-03 | 1.170 | 270,967 | -66,666 | 0.02% | 317,031 |
| 2010-11-04 | 2010-11-02 | 1.080 | 337,633 | +33,333 | 0.02% | 364,644 |
| 2010-10-29 | 2010-10-27 | 0.972 | 304,300 | -22,222 | 0.02% | 295,780 |
| 2010-09-22 | 2010-09-20 | 0.945 | 326,522 | -11,111 | 0.02% | 308,563 |
| 2010-09-21 | 2010-09-17 | 0.945 | 337,633 | +44,444 | 0.02% | 319,063 |
| 2010-04-15 | 2010-04-13 | 1.215 | 293,189 | +111,111 | 0.02% | 356,225 |
| 2010-04-09 | 2010-04-07 | 1.260 | 182,078 | -11,111 | 0.01% | 229,418 |
| 2010-04-08 | 2010-04-01 | 1.233 | 193,189 | +11,111 | 0.01% | 238,202 |
| 2010-02-24 | 2010-02-22 | 1.350 | 182,078 | -33,333 | 0.01% | 245,805 |
| 2009-12-21 | 2009-12-17 | 1.287 | 215,411 | -11,111 | 0.02% | 277,234 |
| 2009-12-18 | 2009-12-16 | 1.260 | 226,522 | +11,111 | 0.02% | 285,418 |
| 2009-11-09 | 2009-11-05 | 1.422 | 215,411 | -11,111 | 0.02% | 306,314 |
| 2009-11-06 | 2009-11-04 | 1.449 | 226,522 | +11,111 | 0.02% | 328,230 |
| 2009-11-03 | 2009-10-30 | 1.323 | 215,411 | -11,111 | 0.02% | 284,989 |
| 2009-10-30 | 2009-10-28 | 1.287 | 226,522 | +11,111 | 0.02% | 291,534 |
| 2009-09-09 | 2009-09-07 | 1.251 | 215,411 | -22,222 | 0.02% | 269,479 |
| 2009-09-01 | 2009-08-28 | 1.134 | 237,633 | -22,223 | 0.02% | 269,476 |
| 2009-08-25 | 2009-08-21 | 1.143 | 259,856 | +22,223 | 0.02% | 297,015 |
| 2009-08-17 | 2009-08-13 | 1.098 | 237,633 | +11,111 | 0.02% | 260,921 |
| 2009-08-12 | 2009-08-10 | 1.062 | 226,522 | -55,556 | 0.02% | 240,566 |
| 2009-08-11 | 2009-08-07 | 1.125 | 282,078 | -11,111 | 0.03% | 317,338 |
| 2009-08-10 | 2009-08-06 | 1.035 | 293,189 | -11,111 | 0.03% | 303,451 |
| 2009-08-07 | 2009-08-05 | 0.900 | 304,300 | -22,222 | 0.03% | 273,870 |
| 2009-08-06 | 2009-08-04 | 0.918 | 326,522 | -55,556 | 0.03% | 299,747 |
| 2009-07-29 | 2009-07-27 | 0.936 | 382,078 | -33,333 | 0.03% | 357,625 |
| 2009-07-28 | 2009-07-24 | 0.909 | 415,411 | +33,333 | 0.04% | 377,609 |
| 2009-07-27 | 2009-07-23 | 0.927 | 382,078 | +22,222 | 0.03% | 354,186 |
| 2009-07-24 | 2009-07-22 | 0.855 | 359,856 | -66,666 | 0.03% | 307,677 |
| 2009-07-20 | 2009-07-16 | 0.819 | 426,522 | +33,333 | 0.04% | 349,322 |
| 2009-07-09 | 2009-07-07 | 0.837 | 393,189 | +33,333 | 0.03% | 329,099 |
| 2009-07-06 | 2009-07-02 | 0.846 | 359,856 | -33,333 | 0.03% | 304,438 |
| 2009-07-02 | 2009-06-29 | 0.900 | 393,189 | -55,555 | 0.03% | 353,870 |
| 2009-06-25 | 2009-06-23 | 0.945 | 448,744 | +22,222 | 0.04% | 424,063 |
| 2009-06-24 | 2009-06-22 | 0.864 | 426,522 | +88,889 | 0.04% | 368,515 |
| 2009-06-18 | 2009-06-16 | 0.855 | 337,633 | -55,556 | 0.03% | 288,676 |
| 2009-06-17 | 2009-06-15 | 0.900 | 393,189 | -55,555 | 0.03% | 353,870 |
| 2009-06-11 | 2009-06-09 | 0.927 | 448,744 | +55,555 | 0.04% | 415,986 |
| 2009-06-10 | 2009-06-08 | 0.972 | 393,189 | +188,889 | 0.03% | 382,180 |
| 2009-06-09 | 2009-06-05 | 0.963 | 204,300 | -44,444 | 0.02% | 196,741 |
| 2009-06-08 | 2009-06-04 | 0.846 | 248,744 | +11,111 | 0.02% | 210,437 |
| 2009-06-05 | 2009-06-03 | 0.855 | 237,633 | -11,111 | 0.02% | 203,176 |
| 2009-06-02 | 2009-05-29 | 0.846 | 248,744 | -11,112 | 0.02% | 210,437 |
| 2009-06-01 | 2009-05-27 | 0.819 | 259,856 | -11,111 | 0.02% | 212,822 |
| 2009-05-29 | 2009-05-26 | 0.819 | 270,967 | +33,334 | 0.02% | 221,922 |
| 2009-05-26 | 2009-05-22 | 0.900 | 237,633 | +33,333 | 0.02% | 213,870 |
| 2009-05-11 | 2009-05-07 | 0.756 | 204,300 | -22,222 | 0.02% | 154,451 |
| 2009-05-05 | 2009-04-30 | 0.621 | 226,522 | +11,111 | 0.02% | 140,670 |
| 2009-04-30 | 2009-04-28 | 0.621 | 215,411 | -11,111 | 0.02% | 133,770 |
| 2009-04-23 | 2009-04-21 | 0.720 | 226,522 | -11,111 | 0.02% | 163,096 |
| 2009-04-20 | 2009-04-16 | 0.792 | 237,633 | +11,111 | 0.02% | 188,205 |
| 2009-04-07 | 2009-04-03 | 0.729 | 226,522 | +11,111 | 0.02% | 165,135 |
| 2009-04-03 | 2009-04-01 | 0.630 | 215,411 | +11,111 | 0.02% | 135,709 |
| 2009-03-03 | 2009-02-27 | 0.594 | 204,300 | -55,556 | 0.02% | 121,354 |
| 2008-12-12 | 2008-12-10 | 0.396 | 259,856 | -22,222 | 0.02% | 102,903 |
| 2008-12-05 | 2008-12-03 | 0.369 | 282,078 | +22,222 | 0.03% | 104,087 |
| 2008-09-22 | 2008-09-18 | 0.387 | 259,856 | -11,111 | 0.02% | 100,564 |
| 2008-08-19 | 2008-08-15 | 0.675 | 270,967 | -3,519 | 0.02% | 182,965 |
| 2008-07-04 | 2008-07-02 | 0.800 | 274,486 | -11,255 | 0.02% | 219,483 |
| 2008-03-27 | 2008-03-25 | 1.119 | 285,741 | -22,511 | 0.03% | 319,876 |
| 2008-03-07 | 2008-03-05 | 1.422 | 308,252 | -11,255 | 0.03% | 438,192 |
| 2007-12-17 | 2007-12-13 | 2.123 | 319,507 | +11,255 | 0.03% | 678,449 |
| 2007-12-14 | 2007-12-12 | 2.266 | 308,252 | -11,255 | 0.03% | 698,369 |
| 2007-12-12 | 2007-12-10 | 2.088 | 319,507 | +22,510 | 0.03% | 667,094 |
| 2007-12-11 | 2007-12-07 | 2.177 | 296,997 | -11,255 | 0.03% | 646,483 |
| 2007-12-05 | 2007-12-03 | 2.212 | 308,252 | -11,255 | 0.03% | 681,936 |
| 2007-12-04 | 2007-11-30 | 2.266 | 319,507 | -11,256 | 0.03% | 723,868 |
| 2007-12-03 | 2007-11-29 | 2.266 | 330,763 | -33,766 | 0.03% | 749,369 |
| 2007-11-30 | 2007-11-28 | 2.106 | 364,529 | +11,255 | 0.03% | 767,572 |
| 2007-11-28 | 2007-11-26 | 2.266 | 353,274 | -33,766 | 0.03% | 800,369 |
| 2007-11-26 | 2007-11-22 | 2.221 | 387,040 | +22,511 | 0.04% | 859,675 |
| 2007-11-23 | 2007-11-21 | 2.354 | 364,529 | +11,255 | 0.04% | 858,255 |
| 2007-11-21 | 2007-11-19 | 2.532 | 353,274 | -33,766 | 0.03% | 894,531 |
| 2007-11-19 | 2007-11-15 | 2.710 | 387,040 | +11,256 | 0.04% | 1,048,804 |
| 2007-11-16 | 2007-11-14 | 2.621 | 375,784 | +11,255 | 0.04% | 984,915 |
| 2007-11-15 | 2007-11-13 | 2.577 | 364,529 | -11,255 | 0.04% | 939,223 |
| 2007-11-14 | 2007-11-12 | 2.665 | 375,784 | -78,788 | 0.04% | 1,001,609 |
| 2007-11-13 | 2007-11-09 | 2.843 | 454,572 | +11,255 | 0.04% | 1,292,383 |
| 2007-11-08 | 2007-11-06 | 3.021 | 443,317 | -112,554 | 0.04% | 1,339,158 |
| 2007-11-07 | 2007-11-05 | 2.843 | 555,871 | -67,532 | 0.05% | 1,580,384 |
| 2007-11-06 | 2007-11-02 | 3.154 | 623,403 | -11,256 | 0.06% | 1,966,237 |
| 2007-11-05 | 2007-11-01 | 3.509 | 634,659 | +56,277 | 0.06% | 2,227,287 |
| 2007-11-02 | 2007-10-31 | 3.687 | 578,382 | +78,788 | 0.06% | 2,132,561 |
| 2007-10-31 | 2007-10-29 | 3.509 | 499,594 | +123,810 | 0.05% | 1,753,287 |
| 2007-10-30 | 2007-10-26 | 3.465 | 375,784 | +33,766 | 0.04% | 1,302,092 |
| 2007-10-26 | 2007-10-24 | 3.110 | 342,018 | -33,766 | 0.04% | 1,063,544 |
| 2007-10-23 | 2007-10-18 | 3.065 | 375,784 | -56,277 | 0.04% | 1,151,850 |
| 2007-10-17 | 2007-10-15 | 3.065 | 432,061 | +123,809 | 0.04% | 1,324,350 |
| 2007-10-16 | 2007-10-12 | 3.243 | 308,252 | +22,511 | 0.03% | 999,626 |
| 2007-10-15 | 2007-10-11 | 3.376 | 285,741 | -22,511 | 0.03% | 964,706 |
| 2007-10-12 | 2007-10-10 | 3.154 | 308,252 | +22,511 | 0.03% | 972,239 |
| 2007-10-11 | 2007-10-09 | 3.243 | 285,741 | -22,511 | 0.03% | 926,625 |
| 2007-10-10 | 2007-10-08 | 2.976 | 308,252 | +191,342 | 0.03% | 917,465 |
| 2007-10-02 | 2007-09-27 | 2.488 | 116,910 | -22,511 | 0.01% | 290,836 |
| 2007-09-27 | 2007-09-24 | 2.621 | 139,421 | -11,255 | 0.01% | 365,417 |
| 2007-09-24 | 2007-09-20 | 2.621 | 150,676 | +33,766 | 0.02% | 394,916 |
| 2007-09-12 | 2007-09-10 | 2.710 | 116,910 | +11,255 | 0.01% | 316,804 |
| 2007-09-11 | 2007-09-07 | 2.754 | 105,655 | -11,255 | 0.01% | 290,998 |
| 2007-09-07 | 2007-09-05 | 2.710 | 116,910 | +11,255 | 0.01% | 316,804 |
| 2007-09-05 | 2007-09-03 | 2.799 | 105,655 | +22,511 | 0.01% | 295,692 |
| 2007-08-28 | 2007-08-24 | 2.976 | 83,144 | +11,256 | 0.01% | 247,465 |
| 2007-08-27 | 2007-08-23 | 2.754 | 71,888 | -11,256 | 0.01% | 197,996 |
| 2007-08-08 | 2007-08-06 | 2.710 | 83,144 | -11,255 | 0.01% | 225,304 |
| 2007-07-31 | 2007-07-27 | 3.421 | 94,399 | -11,256 | 0.01% | 322,899 |
| 2007-07-26 | 2007-07-24 | 3.998 | 105,655 | -45,021 | 0.01% | 422,417 |
| 2007-07-25 | 2007-07-23 | 3.376 | 150,676 | -56,277 | 0.02% | 508,705 |
| 2007-07-24 | 2007-07-20 | 3.154 | 206,953 | +67,532 | 0.02% | 652,738 |
| 2007-07-23 | 2007-07-19 | 3.332 | 139,421 | -11,255 | 0.01% | 464,513 |
| 2007-07-20 | 2007-07-18 | 3.065 | 150,676 | -11,256 | 0.02% | 461,851 |
| 2007-07-17 | 2007-07-13 | 2.843 | 161,932 | +11,256 | 0.02% | 460,385 |
| 2007-07-09 | 2007-07-05 | 2.710 | 150,676 | +33,766 | 0.02% | 408,303 |
| 2007-07-06 | 2007-07-04 | 2.665 | 116,910 | +67,533 | 0.01% | 311,610 |
| 2007-07-04 | 2007-06-29 | 2.577 | 49,377 | +11,255 | 0.01% | 127,222 |
| 2007-06-28 | 2007-06-26 | 2.843 | 38,122 | -11,255 | 0.00% | 108,384 |
| 2007-06-26 | 2007-06-22 | 2.754 | 49,377 | 0.01% | 135,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy