History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 5,057,805 +0 0.05% 50,578
2025-10-13 2025-10-09 0.010 5,057,805 +0 0.05% 50,578
2025-10-10 2025-10-08 0.010 5,057,805 +0 0.05% 50,578
2025-10-09 2025-10-06 0.010 5,057,805 +0 0.05% 50,578
2025-10-08 2025-10-03 0.010 5,057,805 +0 0.05% 50,578
2025-10-06 2025-10-02 0.010 5,057,805 +0 0.05% 50,578
2025-10-03 2025-09-30 0.010 5,057,805 +0 0.05% 50,578
2025-10-02 2025-09-29 0.010 5,057,805 +0 0.05% 50,578
2025-09-30 2025-09-26 0.010 5,057,805 +0 0.05% 50,578
2025-09-29 2025-09-25 0.010 5,057,805 +0 0.05% 50,578
2025-09-26 2025-09-24 0.010 5,057,805 +0 0.05% 50,578
2025-09-25 2025-09-23 0.010 5,057,805 +0 0.05% 50,578
2025-09-24 2025-09-22 0.010 5,057,805 +0 0.05% 50,578
2025-09-23 2025-09-19 0.010 5,057,805 +0 0.05% 50,578
2025-09-22 2025-09-18 0.010 5,057,805 +0 0.05% 50,578
2025-09-19 2025-09-17 0.011 5,057,805 +0 0.05% 55,636
2025-09-18 2025-09-16 0.011 5,057,805 +0 0.05% 55,636
2025-09-17 2025-09-15 0.011 5,057,805 +0 0.05% 55,636
2025-09-16 2025-09-12 0.010 5,057,805 +0 0.05% 50,578
2025-09-15 2025-09-11 0.010 5,057,805 +0 0.05% 50,578
2025-09-12 2025-09-10 0.010 5,057,805 +0 0.05% 50,578
2025-09-11 2025-09-09 0.011 5,057,805 +0 0.05% 55,636
2025-09-10 2025-09-08 0.010 5,057,805 +0 0.05% 50,578
2025-09-09 2025-09-05 0.010 5,057,805 +0 0.05% 50,578
2025-09-08 2025-09-04 0.011 5,057,805 +0 0.05% 55,636
2025-09-05 2025-09-03 0.010 5,057,805 +0 0.05% 50,578
2025-09-04 2025-09-02 0.010 5,057,805 +0 0.05% 50,578
2025-09-03 2025-09-01 0.011 5,057,805 +0 0.05% 55,636
2025-09-02 2025-08-29 0.011 5,057,805 +0 0.05% 55,636
2025-09-01 2025-08-28 0.011 5,057,805 +0 0.05% 55,636
2025-08-29 2025-08-27 0.011 5,057,805 +0 0.05% 55,636
2025-08-28 2025-08-26 0.011 5,057,805 +0 0.05% 55,636
2025-08-27 2025-08-25 0.012 5,057,805 +0 0.05% 60,694
2025-08-26 2025-08-22 0.011 5,057,805 +0 0.05% 55,636
2025-08-25 2025-08-21 0.011 5,057,805 +0 0.05% 55,636
2025-08-22 2025-08-20 0.011 5,057,805 +0 0.05% 55,636
2025-08-21 2025-08-19 0.010 5,057,805 +0 0.05% 50,578
2025-08-20 2025-08-18 0.012 5,057,805 +0 0.05% 60,694
2025-08-19 2025-08-15 0.012 5,057,805 +0 0.05% 60,694
2025-08-18 2025-08-14 0.011 5,057,805 +0 0.05% 55,636
2025-08-15 2025-08-13 0.010 5,057,805 +0 0.05% 50,578
2025-08-14 2025-08-12 0.011 5,057,805 +0 0.05% 55,636
2025-08-13 2025-08-11 0.011 5,057,805 +0 0.05% 55,636
2025-08-12 2025-08-08 0.011 5,057,805 +0 0.05% 55,636
2025-08-11 2025-08-07 0.010 5,057,805 +0 0.05% 50,578
2025-08-08 2025-08-06 0.010 5,057,805 +0 0.05% 50,578
2025-08-07 2025-08-05 0.011 5,057,805 +0 0.05% 55,636
2025-08-06 2025-08-04 0.011 5,057,805 +0 0.05% 55,636
2025-08-05 2025-08-01 0.011 5,057,805 +0 0.05% 55,636
2025-08-04 2025-07-31 0.011 5,057,805 +0 0.05% 55,636
2025-08-01 2025-07-30 0.011 5,057,805 +0 0.05% 55,636
2025-07-31 2025-07-29 0.011 5,057,805 +0 0.05% 55,636
2025-07-30 2025-07-28 0.011 5,057,805 +0 0.05% 55,636
2025-07-29 2025-07-25 0.011 5,057,805 +0 0.05% 55,636
2025-07-28 2025-07-24 0.011 5,057,805 +0 0.05% 55,636
2025-07-25 2025-07-23 0.011 5,057,805 +0 0.05% 55,636
2025-07-24 2025-07-22 0.011 5,057,805 +0 0.05% 55,636
2025-07-23 2025-07-21 0.010 5,057,805 +0 0.05% 50,578
2025-07-22 2025-07-18 0.011 5,057,805 +0 0.05% 55,636
2025-07-21 2025-07-17 0.011 5,057,805 +0 0.05% 55,636
2025-07-18 2025-07-16 0.010 5,057,805 +0 0.05% 50,578
2025-07-17 2025-07-15 0.011 5,057,805 +0 0.05% 55,636
2025-07-16 2025-07-14 0.010 5,057,805 +0 0.05% 50,578
2025-07-15 2025-07-11 0.011 5,057,805 +0 0.05% 55,636
2025-07-14 2025-07-10 0.011 5,057,805 +0 0.05% 55,636
2025-07-11 2025-07-09 0.011 5,057,805 +0 0.05% 55,636
2025-07-10 2025-07-08 0.011 5,057,805 +0 0.05% 55,636
2025-07-09 2025-07-07 0.011 5,057,805 +0 0.05% 55,636
2025-07-08 2025-07-04 0.011 5,057,805 +0 0.05% 55,636
2025-07-07 2025-07-03 0.011 5,057,805 +0 0.05% 55,636
2025-07-04 2025-07-02 0.011 5,057,805 +0 0.05% 55,636
2025-07-03 2025-06-30 0.011 5,057,805 +0 0.05% 55,636
2025-07-02 2025-06-27 0.011 5,057,805 +0 0.05% 55,636
2025-06-30 2025-06-26 0.011 5,057,805 +0 0.05% 55,636
2025-06-27 2025-06-25 0.011 5,057,805 +0 0.05% 55,636
2025-06-26 2025-06-24 0.011 5,057,805 +0 0.05% 55,636
2025-06-25 2025-06-23 0.011 5,057,805 +0 0.05% 55,636
2025-06-24 2025-06-20 0.012 5,057,805 +0 0.05% 60,694
2025-06-23 2025-06-19 0.012 5,057,805 +0 0.05% 60,694
2025-06-20 2025-06-18 0.010 5,057,805 +0 0.05% 50,578
2025-06-19 2025-06-17 0.011 5,057,805 +0 0.05% 55,636
2025-06-18 2025-06-16 0.011 5,057,805 +0 0.05% 55,636
2025-06-17 2025-06-13 0.012 5,057,805 +0 0.05% 60,694
2025-06-16 2025-06-12 0.011 5,057,805 +0 0.05% 55,636
2025-06-13 2025-06-11 0.012 5,057,805 +0 0.05% 60,694
2025-06-12 2025-06-10 0.012 5,057,805 +0 0.05% 60,694
2025-06-11 2025-06-09 0.012 5,057,805 +0 0.05% 60,694
2025-06-10 2025-06-06 0.012 5,057,805 +0 0.05% 60,694
2025-06-09 2025-06-05 0.012 5,057,805 +0 0.05% 60,694
2025-06-06 2025-06-04 0.012 5,057,805 +0 0.05% 60,694
2025-06-05 2025-06-03 0.012 5,057,805 +0 0.05% 60,694
2025-06-04 2025-06-02 0.011 5,057,805 +0 0.05% 55,636
2025-06-03 2025-05-30 0.012 5,057,805 +0 0.05% 60,694
2025-06-02 2025-05-29 0.012 5,057,805 +0 0.05% 60,694
2025-05-30 2025-05-28 0.012 5,057,805 +0 0.05% 60,694
2025-05-29 2025-05-27 0.012 5,057,805 +0 0.05% 60,694
2025-05-28 2025-05-26 0.012 5,057,805 +0 0.05% 60,694
2025-05-27 2025-05-23 0.011 5,057,805 +0 0.05% 55,636
2025-05-26 2025-05-22 0.012 5,057,805 +0 0.05% 60,694
2025-05-23 2025-05-21 0.012 5,057,805 +0 0.05% 60,694
2025-05-22 2025-05-20 0.013 5,057,805 +0 0.05% 65,751
2025-05-21 2025-05-19 0.012 5,057,805 +0 0.05% 60,694
2025-05-20 2025-05-16 0.011 5,057,805 +0 0.05% 55,636
2025-05-19 2025-05-15 0.012 5,057,805 +0 0.05% 60,694
2025-05-16 2025-05-14 0.012 5,057,805 +0 0.05% 60,694
2025-05-15 2025-05-13 0.011 5,057,805 +0 0.05% 55,636
2025-05-14 2025-05-12 0.013 5,057,805 +0 0.05% 65,751
2025-05-13 2025-05-09 0.011 5,057,805 +0 0.05% 55,636
2025-05-12 2025-05-08 0.010 5,057,805 +0 0.05% 50,578
2025-05-09 2025-05-07 0.010 5,057,805 +0 0.05% 50,578
2025-05-08 2025-05-06 0.010 5,057,805 +0 0.05% 50,578
2025-05-07 2025-05-02 0.010 5,057,805 +0 0.05% 50,578
2025-05-06 2025-04-30 0.010 5,057,805 +0 0.05% 50,578
2025-05-02 2025-04-29 0.010 5,057,805 +0 0.05% 50,578
2025-04-30 2025-04-28 0.010 5,057,805 +0 0.05% 50,578
2025-04-29 2025-04-25 0.011 5,057,805 +0 0.05% 55,636
2025-04-28 2025-04-24 0.011 5,057,805 +0 0.05% 55,636
2025-04-25 2025-04-23 0.011 5,057,805 +0 0.05% 55,636
2025-04-24 2025-04-22 0.011 5,057,805 +0 0.05% 55,636
2025-04-23 2025-04-17 0.011 5,057,805 +0 0.05% 55,636
2025-04-22 2025-04-16 0.011 5,057,805 +0 0.05% 55,636
2025-04-17 2025-04-15 0.012 5,057,805 +0 0.05% 60,694
2025-04-16 2025-04-14 0.012 5,057,805 +0 0.05% 60,694
2025-04-15 2025-04-11 0.012 5,057,805 +0 0.05% 60,694
2025-04-14 2025-04-10 0.012 5,057,805 +0 0.05% 60,694
2025-04-11 2025-04-09 0.013 5,057,805 +0 0.05% 65,751
2025-04-10 2025-04-08 0.013 5,057,805 +0 0.05% 65,751
2025-04-09 2025-04-07 0.014 5,057,805 +0 0.05% 70,809
2025-04-08 2025-04-03 0.014 5,057,805 +0 0.05% 70,809
2025-04-07 2025-04-02 0.014 5,057,805 +0 0.05% 70,809
2025-04-03 2025-04-01 0.014 5,057,805 +0 0.05% 70,809
2025-04-02 2025-03-31 0.015 5,057,805 +0 0.05% 75,867
2025-04-01 2025-03-28 0.016 5,057,805 +0 0.05% 80,925
2025-03-31 2025-03-27 0.016 5,057,805 +0 0.05% 80,925
2025-03-28 2025-03-26 0.017 5,057,805 +0 0.05% 85,983
2025-03-27 2025-03-25 0.017 5,057,805 +0 0.05% 85,983
2025-03-26 2025-03-24 0.014 5,057,805 +0 0.05% 70,809
2025-03-25 2025-03-21 0.015 5,057,805 +0 0.05% 75,867
2025-03-24 2025-03-20 0.016 5,057,805 +0 0.05% 80,925
2025-03-21 2025-03-19 0.015 5,057,805 +0 0.05% 75,867
2025-03-20 2025-03-18 0.017 5,057,805 +0 0.05% 85,983
2025-03-19 2025-03-17 0.016 5,057,805 +0 0.05% 80,925
2025-03-18 2025-03-14 0.015 5,057,805 +0 0.05% 75,867
2025-03-17 2025-03-13 0.016 5,057,805 +0 0.05% 80,925
2025-03-14 2025-03-12 0.017 5,057,805 +0 0.05% 85,983
2025-03-13 2025-03-11 0.018 5,057,805 +0 0.05% 91,040
2025-03-12 2025-03-10 0.019 5,057,805 +0 0.05% 96,098
2025-03-11 2025-03-07 0.020 5,057,805 +0 0.05% 101,156
2025-03-10 2025-03-06 0.021 5,057,805 +0 0.05% 106,214
2025-03-07 2025-03-05 0.023 5,057,805 +0 0.05% 116,330
2025-03-06 2025-03-04 0.019 5,057,805 +0 0.05% 96,098
2025-03-05 2025-03-03 0.022 5,057,805 +0 0.05% 111,272
2025-03-04 2025-02-28 0.024 5,057,805 +0 0.05% 121,387
2025-03-03 2025-02-27 0.016 5,057,805 +0 0.05% 80,925
2025-02-28 2025-02-26 0.015 5,057,805 +0 0.05% 75,867
2025-02-27 2025-02-25 0.010 5,057,805 +0 0.05% 50,578
2025-02-26 2025-02-24 0.010 5,057,805 +0 0.05% 50,578
2025-02-25 2025-02-21 0.010 5,057,805 +0 0.05% 50,578
2025-02-24 2025-02-20 0.010 5,057,805 +0 0.05% 50,578
2025-02-21 2025-02-19 0.010 5,057,805 +0 0.05% 50,578
2025-02-20 2025-02-18 0.010 5,057,805 +0 0.05% 50,578
2025-02-19 2025-02-17 0.010 5,057,805 +0 0.05% 50,578
2025-02-18 2025-02-14 0.010 5,057,805 +0 0.05% 50,578
2025-02-17 2025-02-13 0.010 5,057,805 +0 0.05% 50,578
2025-02-14 2025-02-12 0.010 5,057,805 +0 0.05% 50,578
2025-02-13 2025-02-11 0.010 5,057,805 +0 0.05% 50,578
2025-02-12 2025-02-10 0.010 5,057,805 +0 0.05% 50,578
2025-02-11 2025-02-07 0.010 5,057,805 +0 0.05% 50,578
2025-02-10 2025-02-06 0.010 5,057,805 +0 0.05% 50,578
2025-02-07 2025-02-05 0.010 5,057,805 +0 0.05% 50,578
2025-02-06 2025-02-04 0.010 5,057,805 +0 0.05% 50,578
2025-02-05 2025-02-03 0.010 5,057,805 +0 0.05% 50,578
2025-02-04 2025-01-28 0.010 5,057,805 +0 0.05% 50,578
2025-02-03 2025-01-24 0.010 5,057,805 +0 0.05% 50,578
2025-01-27 2025-01-23 0.010 5,057,805 +0 0.05% 50,578
2025-01-24 2025-01-22 0.010 5,057,805 +0 0.05% 50,578
2025-01-23 2025-01-21 0.010 5,057,805 +0 0.05% 50,578
2025-01-22 2025-01-20 0.010 5,057,805 +0 0.05% 50,578
2025-01-21 2025-01-17 0.010 5,057,805 +0 0.05% 50,578
2025-01-20 2025-01-16 0.010 5,057,805 +0 0.05% 50,578
2025-01-17 2025-01-15 0.010 5,057,805 +0 0.05% 50,578
2025-01-16 2025-01-14 0.010 5,057,805 +0 0.05% 50,578
2025-01-15 2025-01-13 0.010 5,057,805 +0 0.05% 50,578
2025-01-14 2025-01-10 0.010 5,057,805 +0 0.05% 50,578
2025-01-13 2025-01-09 0.010 5,057,805 +0 0.05% 50,578
2025-01-10 2025-01-08 0.010 5,057,805 +0 0.05% 50,578
2025-01-09 2025-01-07 0.010 5,057,805 +0 0.05% 50,578
2025-01-08 2025-01-06 0.010 5,057,805 +0 0.05% 50,578
2025-01-07 2025-01-03 0.010 5,057,805 +0 0.05% 50,578
2025-01-06 2025-01-02 0.010 5,057,805 +0 0.05% 50,578
2025-01-03 2024-12-31 0.010 5,057,805 +0 0.05% 50,578
2025-01-02 2024-12-27 0.010 5,057,805 +0 0.05% 50,578
2024-12-30 2024-12-24 0.010 5,057,805 +0 0.05% 50,578
2024-12-27 2024-12-20 0.010 5,057,805 +0 0.05% 50,578
2024-12-23 2024-12-19 0.010 5,057,805 +0 0.05% 50,578
2024-12-20 2024-12-18 0.010 5,057,805 +0 0.05% 50,578
2024-12-19 2024-12-17 0.010 5,057,805 +0 0.05% 50,578
2024-12-18 2024-12-16 0.010 5,057,805 +0 0.05% 50,578
2024-12-17 2024-12-13 0.010 5,057,805 +0 0.05% 50,578
2024-12-16 2024-12-12 0.010 5,057,805 +0 0.05% 50,578
2024-12-13 2024-12-11 0.010 5,057,805 +0 0.05% 50,578
2024-12-12 2024-12-10 0.010 5,057,805 +0 0.05% 50,578
2024-12-11 2024-12-09 0.010 5,057,805 +0 0.05% 50,578
2024-12-10 2024-12-06 0.010 5,057,805 +0 0.05% 50,578
2024-12-09 2024-12-05 0.010 5,057,805 +0 0.05% 50,578
2024-12-06 2024-12-04 0.010 5,057,805 +0 0.05% 50,578
2024-12-05 2024-12-03 0.010 5,057,805 +0 0.05% 50,578
2024-12-04 2024-12-02 0.010 5,057,805 +0 0.05% 50,578
2024-12-03 2024-11-29 0.010 5,057,805 +0 0.05% 50,578
2024-12-02 2024-11-28 0.010 5,057,805 +0 0.05% 50,578
2024-11-29 2024-11-27 0.010 5,057,805 +0 0.05% 50,578
2024-11-28 2024-11-26 0.010 5,057,805 +0 0.05% 50,578
2024-11-27 2024-11-25 0.010 5,057,805 +0 0.05% 50,578
2024-11-26 2024-11-22 0.010 5,057,805 +0 0.05% 50,578
2024-11-25 2024-11-21 0.010 5,057,805 +0 0.05% 50,578
2024-11-22 2024-11-20 0.010 5,057,805 +0 0.05% 50,578
2024-11-21 2024-11-19 0.010 5,057,805 +0 0.05% 50,578
2024-11-20 2024-11-18 0.010 5,057,805 +0 0.05% 50,578
2024-11-19 2024-11-15 0.010 5,057,805 +0 0.05% 50,578
2024-11-18 2024-11-14 0.010 5,057,805 +0 0.05% 50,578
2024-11-15 2024-11-13 0.010 5,057,805 +0 0.05% 50,578
2024-11-14 2024-11-12 0.010 5,057,805 +0 0.05% 50,578
2024-11-13 2024-11-11 0.010 5,057,805 +0 0.05% 50,578
2024-11-12 2024-11-08 0.010 5,057,805 +0 0.05% 50,578
2024-11-11 2024-11-07 0.010 5,057,805 +0 0.05% 50,578
2024-11-08 2024-11-06 0.010 5,057,805 +0 0.05% 50,578
2024-11-07 2024-11-05 0.010 5,057,805 +0 0.05% 50,578
2024-11-06 2024-11-04 0.010 5,057,805 +0 0.05% 50,578
2024-11-05 2024-11-01 0.010 5,057,805 +0 0.05% 50,578
2024-11-04 2024-10-31 0.010 5,057,805 +0 0.05% 50,578
2024-11-01 2024-10-30 0.010 5,057,805 +0 0.05% 50,578
2024-10-31 2024-10-29 0.010 5,057,805 +0 0.05% 50,578
2024-10-30 2024-10-28 0.010 5,057,805 +0 0.05% 50,578
2024-10-29 2024-10-25 0.010 5,057,805 +0 0.05% 50,578
2024-10-28 2024-10-24 0.010 5,057,805 +0 0.05% 50,578
2024-10-25 2024-10-23 0.010 5,057,805 +0 0.05% 50,578
2024-10-24 2024-10-22 0.010 5,057,805 +0 0.05% 50,578
2024-10-23 2024-10-21 0.010 5,057,805 +0 0.05% 50,578
2024-10-22 2024-10-18 0.010 5,057,805 +0 0.05% 50,578
2024-10-21 2024-10-17 0.010 5,057,805 +0 0.05% 50,578
2024-10-18 2024-10-16 0.010 5,057,805 +0 0.05% 50,578
2024-10-17 2024-10-15 0.010 5,057,805 +0 0.05% 50,578
2024-10-16 2024-10-14 0.010 5,057,805 +0 0.05% 50,578
2024-10-15 2024-10-10 0.010 5,057,805 +0 0.05% 50,578
2024-10-14 2024-10-09 0.010 5,057,805 +0 0.05% 50,578
2024-10-10 2024-10-08 0.010 5,057,805 +0 0.05% 50,578
2024-10-09 2024-10-07 0.010 5,057,805 +0 0.05% 50,578
2024-10-08 2024-10-04 0.010 5,057,805 +0 0.05% 50,578
2024-10-07 2024-10-03 0.010 5,057,805 +0 0.05% 50,578
2024-10-04 2024-10-02 0.010 5,057,805 +0 0.05% 50,578
2024-10-03 2024-09-30 0.010 5,057,805 +0 0.05% 50,578
2024-10-02 2024-09-27 0.010 5,057,805 +0 0.05% 50,578
2024-09-30 2024-09-26 0.010 5,057,805 +0 0.05% 50,578
2024-09-27 2024-09-25 0.010 5,057,805 +0 0.05% 50,578
2024-09-26 2024-09-24 0.010 5,057,805 +0 0.05% 50,578
2024-09-25 2024-09-23 0.010 5,057,805 +0 0.05% 50,578
2024-09-24 2024-09-20 0.010 5,057,805 +0 0.05% 50,578
2024-09-23 2024-09-19 0.010 5,057,805 +0 0.05% 50,578
2024-09-20 2024-09-17 0.010 5,057,805 +0 0.05% 50,578
2024-09-19 2024-09-16 0.010 5,057,805 +0 0.05% 50,578
2024-09-17 2024-09-13 0.010 5,057,805 +0 0.05% 50,578
2024-09-16 2024-09-12 0.010 5,057,805 +0 0.05% 50,578
2024-09-13 2024-09-11 0.010 5,057,805 +0 0.05% 50,578
2024-09-12 2024-09-10 0.010 5,057,805 +0 0.05% 50,578
2024-09-11 2024-09-09 0.010 5,057,805 +0 0.05% 50,578
2024-09-10 2024-09-05 0.010 5,057,805 +0 0.05% 50,578
2024-09-09 2024-09-04 0.010 5,057,805 +0 0.05% 50,578
2024-09-05 2024-09-03 0.010 5,057,805 +0 0.05% 50,578
2024-09-04 2024-09-02 0.010 5,057,805 +0 0.05% 50,578
2024-09-03 2024-08-30 0.010 5,057,805 +0 0.05% 50,578
2024-09-02 2024-08-29 0.010 5,057,805 +0 0.05% 50,578
2024-08-30 2024-08-28 0.010 5,057,805 +0 0.05% 50,578
2024-08-29 2024-08-27 0.010 5,057,805 +0 0.05% 50,578
2024-08-28 2024-08-26 0.010 5,057,805 +0 0.05% 50,578
2024-08-27 2024-08-23 0.010 5,057,805 +0 0.05% 50,578
2024-08-26 2024-08-22 0.010 5,057,805 +0 0.05% 50,578
2024-08-23 2024-08-21 0.010 5,057,805 +0 0.05% 50,578
2024-08-22 2024-08-20 0.010 5,057,805 +0 0.05% 50,578
2024-08-21 2024-08-19 0.010 5,057,805 +0 0.05% 50,578
2024-08-20 2024-08-16 0.010 5,057,805 +0 0.05% 50,578
2024-08-19 2024-08-15 0.010 5,057,805 +0 0.05% 50,578
2024-08-16 2024-08-14 0.010 5,057,805 +0 0.05% 50,578
2024-08-15 2024-08-13 0.010 5,057,805 +0 0.05% 50,578
2024-08-14 2024-08-12 0.010 5,057,805 +0 0.05% 50,578
2024-08-13 2024-08-09 0.010 5,057,805 +0 0.05% 50,578
2024-08-12 2024-08-08 0.010 5,057,805 +0 0.05% 50,578
2024-08-09 2024-08-07 0.010 5,057,805 +0 0.05% 50,578
2024-08-08 2024-08-06 0.010 5,057,805 +0 0.05% 50,578
2024-08-07 2024-08-05 0.010 5,057,805 +0 0.05% 50,578
2024-08-06 2024-08-02 0.010 5,057,805 +0 0.05% 50,578
2024-08-05 2024-08-01 0.010 5,057,805 +0 0.05% 50,578
2024-08-02 2024-07-31 0.010 5,057,805 +0 0.05% 50,578
2024-08-01 2024-07-30 0.010 5,057,805 +0 0.05% 50,578
2024-07-31 2024-07-29 0.010 5,057,805 +0 0.05% 50,578
2024-07-30 2024-07-26 0.010 5,057,805 +0 0.05% 50,578
2024-07-29 2024-07-25 0.010 5,057,805 +0 0.05% 50,578
2024-07-26 2024-07-24 0.010 5,057,805 +0 0.05% 50,578
2024-07-25 2024-07-23 0.010 5,057,805 +0 0.05% 50,578
2024-07-24 2024-07-22 0.010 5,057,805 +0 0.05% 50,578
2024-07-23 2024-07-19 0.010 5,057,805 +0 0.05% 50,578
2024-07-22 2024-07-18 0.010 5,057,805 +0 0.05% 50,578
2024-07-19 2024-07-17 0.010 5,057,805 +0 0.05% 50,578
2024-07-18 2024-07-16 0.010 5,057,805 +0 0.05% 50,578
2024-07-17 2024-07-15 0.010 5,057,805 +0 0.05% 50,578
2024-07-16 2024-07-12 0.010 5,057,805 +0 0.05% 50,578
2024-07-15 2024-07-11 0.010 5,057,805 +0 0.05% 50,578
2024-07-12 2024-07-10 0.010 5,057,805 +0 0.05% 50,578
2024-07-11 2024-07-09 0.010 5,057,805 +0 0.05% 50,578
2024-07-10 2024-07-08 0.010 5,057,805 +0 0.05% 50,578
2024-07-09 2024-07-05 0.010 5,057,805 +0 0.05% 50,578
2024-07-08 2024-07-04 0.010 5,057,805 +0 0.05% 50,578
2024-07-05 2024-07-03 0.010 5,057,805 +0 0.05% 50,578
2024-07-04 2024-07-02 0.010 5,057,805 +0 0.05% 50,578
2024-07-03 2024-06-28 0.010 5,057,805 +0 0.05% 50,578
2024-07-02 2024-06-27 0.010 5,057,805 +0 0.05% 50,578
2024-06-28 2024-06-26 0.010 5,057,805 +0 0.05% 50,578
2024-06-27 2024-06-25 0.010 5,057,805 +0 0.05% 50,578
2024-06-26 2024-06-24 0.010 5,057,805 +0 0.05% 50,578
2024-06-25 2024-06-21 0.010 5,057,805 +0 0.05% 50,578
2024-06-24 2024-06-20 0.010 5,057,805 +0 0.05% 50,578
2024-06-21 2024-06-19 0.010 5,057,805 +0 0.05% 50,578
2024-06-20 2024-06-18 0.010 5,057,805 +0 0.05% 50,578
2024-06-19 2024-06-17 0.010 5,057,805 +0 0.05% 50,578
2024-06-18 2024-06-14 0.010 5,057,805 +0 0.05% 50,578
2024-06-17 2024-06-13 0.010 5,057,805 +0 0.05% 50,578
2024-06-14 2024-06-12 0.010 5,057,805 +0 0.05% 50,578
2024-06-13 2024-06-11 0.010 5,057,805 +0 0.05% 50,578
2024-06-12 2024-06-07 0.010 5,057,805 +0 0.05% 50,578
2024-06-11 2024-06-06 0.010 5,057,805 +0 0.05% 50,578
2024-06-07 2024-06-05 0.010 5,057,805 +0 0.05% 50,578
2024-06-06 2024-06-04 0.010 5,057,805 +0 0.05% 50,578
2024-06-05 2024-06-03 0.010 5,057,805 +0 0.05% 50,578
2024-06-04 2024-05-31 0.010 5,057,805 +0 0.05% 50,578
2024-06-03 2024-05-30 0.010 5,057,805 +0 0.05% 50,578
2024-05-31 2024-05-29 0.010 5,057,805 +0 0.05% 50,578
2024-05-30 2024-05-28 0.010 5,057,805 +0 0.05% 50,578
2024-05-29 2024-05-27 0.010 5,057,805 +0 0.05% 50,578
2024-05-28 2024-05-24 0.010 5,057,805 +0 0.05% 50,578
2024-05-27 2024-05-23 0.010 5,057,805 +0 0.05% 50,578
2024-05-24 2024-05-22 0.010 5,057,805 +0 0.05% 50,578
2024-05-23 2024-05-21 0.010 5,057,805 +0 0.05% 50,578
2024-05-22 2024-05-20 0.010 5,057,805 +0 0.05% 50,578
2024-05-21 2024-05-17 0.010 5,057,805 +0 0.05% 50,578
2024-05-20 2024-05-16 0.010 5,057,805 +0 0.05% 50,578
2024-05-17 2024-05-14 0.010 5,057,805 +0 0.05% 50,578
2024-05-16 2024-05-13 0.010 5,057,805 +0 0.05% 50,578
2024-05-14 2024-05-10 0.010 5,057,805 +0 0.05% 50,578
2024-05-13 2024-05-09 0.010 5,057,805 +0 0.05% 50,578
2024-05-10 2024-05-08 0.010 5,057,805 +0 0.05% 50,578
2024-05-09 2024-05-07 0.010 5,057,805 +0 0.05% 50,578
2024-05-08 2024-05-06 0.010 5,057,805 +0 0.05% 50,578
2024-05-07 2024-05-03 0.010 5,057,805 +0 0.05% 50,578
2024-05-06 2024-05-02 0.010 5,057,805 +0 0.05% 50,578
2024-05-03 2024-04-30 0.010 5,057,805 +0 0.05% 50,578
2024-05-02 2024-04-29 0.010 5,057,805 +0 0.05% 50,578
2024-04-30 2024-04-26 0.010 5,057,805 +0 0.05% 50,578
2024-04-29 2024-04-25 0.010 5,057,805 +0 0.05% 50,578
2024-04-26 2024-04-24 0.010 5,057,805 +0 0.05% 50,578
2024-04-25 2024-04-23 0.010 5,057,805 +0 0.05% 50,578
2024-04-24 2024-04-22 0.010 5,057,805 +0 0.05% 50,578
2024-04-23 2024-04-19 0.010 5,057,805 +0 0.05% 50,578
2024-04-22 2024-04-18 0.010 5,057,805 +0 0.05% 50,578
2024-04-19 2024-04-17 0.010 5,057,805 +0 0.05% 50,578
2024-04-18 2024-04-16 0.010 5,057,805 +0 0.05% 50,578
2024-04-17 2024-04-15 0.010 5,057,805 +0 0.05% 50,578
2024-04-16 2024-04-12 0.010 5,057,805 +0 0.05% 50,578
2024-04-15 2024-04-11 0.010 5,057,805 +0 0.05% 50,578
2024-04-12 2024-04-10 0.010 5,057,805 +0 0.05% 50,578
2024-04-11 2024-04-09 0.010 5,057,805 +0 0.05% 50,578
2024-04-10 2024-04-08 0.010 5,057,805 +0 0.05% 50,578
2024-04-09 2024-04-05 0.010 5,057,805 +0 0.05% 50,578
2024-04-08 2024-04-03 0.010 5,057,805 +0 0.05% 50,578
2024-04-05 2024-04-02 0.010 5,057,805 +0 0.05% 50,578
2024-04-03 2024-03-28 0.010 5,057,805 +0 0.05% 50,578
2024-04-02 2024-03-27 0.010 5,057,805 +0 0.05% 50,578
2024-03-28 2024-03-26 0.010 5,057,805 +0 0.05% 50,578
2024-03-27 2024-03-25 0.010 5,057,805 +0 0.05% 50,578
2024-03-26 2024-03-22 0.010 5,057,805 +0 0.05% 50,578
2024-03-25 2024-03-21 0.010 5,057,805 +0 0.05% 50,578
2024-03-22 2024-03-20 0.010 5,057,805 +0 0.05% 50,578
2024-03-21 2024-03-19 0.010 5,057,805 +0 0.05% 50,578
2024-03-20 2024-03-18 0.010 5,057,805 +0 0.05% 50,578
2024-03-19 2024-03-15 0.010 5,057,805 +0 0.05% 50,578
2024-03-18 2024-03-14 0.010 5,057,805 +0 0.05% 50,578
2024-03-15 2024-03-13 0.010 5,057,805 +0 0.05% 50,578
2024-03-14 2024-03-12 0.010 5,057,805 +0 0.05% 50,578
2024-03-13 2024-03-11 0.010 5,057,805 +0 0.05% 50,578
2024-03-12 2024-03-08 0.010 5,057,805 +0 0.05% 50,578
2024-03-11 2024-03-07 0.010 5,057,805 +0 0.05% 50,578
2024-03-08 2024-03-06 0.010 5,057,805 +0 0.05% 50,578
2024-03-07 2024-03-05 0.010 5,057,805 +0 0.05% 50,578
2024-03-06 2024-03-04 0.010 5,057,805 +0 0.05% 50,578
2024-03-05 2024-03-01 0.010 5,057,805 +0 0.05% 50,578
2024-03-04 2024-02-29 0.010 5,057,805 +0 0.05% 50,578
2024-03-01 2024-02-28 0.010 5,057,805 +0 0.05% 50,578
2024-02-29 2024-02-27 0.010 5,057,805 +0 0.05% 50,578
2024-02-28 2024-02-26 0.010 5,057,805 +0 0.05% 50,578
2024-02-27 2024-02-23 0.010 5,057,805 +0 0.05% 50,578
2024-02-26 2024-02-22 0.010 5,057,805 +0 0.05% 50,578
2024-02-23 2024-02-21 0.010 5,057,805 +0 0.05% 50,578
2024-02-22 2024-02-20 0.010 5,057,805 +0 0.05% 50,578
2024-02-21 2024-02-19 0.010 5,057,805 +0 0.05% 50,578
2024-02-20 2024-02-16 0.010 5,057,805 +0 0.05% 50,578
2024-02-19 2024-02-15 0.010 5,057,805 +0 0.05% 50,578
2024-02-16 2024-02-14 0.010 5,057,805 +0 0.05% 50,578
2024-02-15 2024-02-09 0.010 5,057,805 +0 0.05% 50,578
2024-02-14 2024-02-07 0.010 5,057,805 +0 0.05% 50,578
2024-02-08 2024-02-06 0.010 5,057,805 +0 0.05% 50,578
2024-02-07 2024-02-05 0.010 5,057,805 +0 0.05% 50,578
2024-02-06 2024-02-02 0.010 5,057,805 +0 0.05% 50,578
2024-02-05 2024-02-01 0.010 5,057,805 +0 0.05% 50,578
2024-02-02 2024-01-31 0.010 5,057,805 +0 0.05% 50,578
2024-02-01 2024-01-30 0.010 5,057,805 +0 0.05% 50,578
2024-01-31 2024-01-29 0.010 5,057,805 +0 0.05% 50,578
2024-01-30 2024-01-26 0.010 5,057,805 +0 0.05% 50,578
2024-01-29 2024-01-25 0.010 5,057,805 +0 0.05% 50,578
2024-01-26 2024-01-24 0.010 5,057,805 +0 0.05% 50,578
2024-01-25 2024-01-23 0.010 5,057,805 +0 0.05% 50,578
2024-01-24 2024-01-22 0.010 5,057,805 +0 0.05% 50,578
2024-01-23 2024-01-19 0.010 5,057,805 +0 0.05% 50,578
2024-01-22 2024-01-18 0.010 5,057,805 +0 0.05% 50,578
2024-01-19 2024-01-17 0.010 5,057,805 +0 0.05% 50,578
2024-01-18 2024-01-16 0.010 5,057,805 +0 0.05% 50,578
2024-01-17 2024-01-15 0.010 5,057,805 +0 0.05% 50,578
2024-01-16 2024-01-12 0.010 5,057,805 +0 0.05% 50,578
2024-01-15 2024-01-11 0.010 5,057,805 +0 0.05% 50,578
2024-01-12 2024-01-10 0.010 5,057,805 +0 0.05% 50,578
2024-01-11 2024-01-09 0.010 5,057,805 +0 0.05% 50,578
2024-01-10 2024-01-08 0.010 5,057,805 +0 0.05% 50,578
2024-01-09 2024-01-05 0.010 5,057,805 +0 0.05% 50,578
2024-01-08 2024-01-04 0.010 5,057,805 +0 0.05% 50,578
2024-01-05 2024-01-03 0.010 5,057,805 +0 0.05% 50,578
2024-01-04 2024-01-02 0.010 5,057,805 +0 0.05% 50,578
2024-01-03 2023-12-29 0.010 5,057,805 +0 0.05% 50,578
2024-01-02 2023-12-28 0.010 5,057,805 +0 0.05% 50,578
2023-12-29 2023-12-27 0.010 5,057,805 +0 0.05% 50,578
2023-12-28 2023-12-22 0.010 5,057,805 +0 0.05% 50,578
2023-12-27 2023-12-21 0.010 5,057,805 +0 0.05% 50,578
2023-12-22 2023-12-20 0.010 5,057,805 +0 0.05% 50,578
2023-12-21 2023-12-19 0.010 5,057,805 +0 0.05% 50,578
2023-12-20 2023-12-18 0.010 5,057,805 +0 0.05% 50,578
2023-12-19 2023-12-15 0.010 5,057,805 +0 0.05% 50,578
2023-12-18 2023-12-14 0.010 5,057,805 +0 0.05% 50,578
2023-12-15 2023-12-13 0.010 5,057,805 +0 0.05% 50,578
2023-12-14 2023-12-12 0.010 5,057,805 +0 0.05% 50,578
2023-12-13 2023-12-11 0.010 5,057,805 +0 0.05% 50,578
2023-12-12 2023-12-08 0.010 5,057,805 +0 0.05% 50,578
2023-12-11 2023-12-07 0.010 5,057,805 +0 0.05% 50,578
2023-12-08 2023-12-06 0.010 5,057,805 +0 0.05% 50,578
2023-12-07 2023-12-05 0.010 5,057,805 +0 0.05% 50,578
2023-12-06 2023-12-04 0.010 5,057,805 +0 0.05% 50,578
2023-12-05 2023-12-01 0.010 5,057,805 +0 0.05% 50,578
2023-12-04 2023-11-30 0.010 5,057,805 +0 0.05% 50,578
2023-12-01 2023-11-29 0.010 5,057,805 +0 0.05% 50,578
2023-11-30 2023-11-28 0.010 5,057,805 +0 0.05% 50,578
2023-11-29 2023-11-27 0.010 5,057,805 +0 0.05% 50,578
2023-11-28 2023-11-24 0.010 5,057,805 +0 0.05% 50,578
2023-11-27 2023-11-23 0.010 5,057,805 +0 0.05% 50,578
2023-11-24 2023-11-22 0.010 5,057,805 +0 0.05% 50,578
2023-11-23 2023-11-21 0.010 5,057,805 +0 0.05% 50,578
2023-11-22 2023-11-20 0.010 5,057,805 +0 0.05% 50,578
2023-11-21 2023-11-17 0.010 5,057,805 +0 0.05% 50,578
2023-11-20 2023-11-16 0.010 5,057,805 +0 0.05% 50,578
2023-11-17 2023-11-15 0.010 5,057,805 +0 0.05% 50,578
2023-11-16 2023-11-14 0.010 5,057,805 +0 0.05% 50,578
2023-11-15 2023-11-13 0.010 5,057,805 +0 0.05% 50,578
2023-11-14 2023-11-10 0.010 5,057,805 +0 0.05% 50,578
2023-11-13 2023-11-09 0.010 5,057,805 +0 0.05% 50,578
2023-11-10 2023-11-08 0.010 5,057,805 +0 0.05% 50,578
2023-11-09 2023-11-07 0.010 5,057,805 +0 0.05% 50,578
2023-11-08 2023-11-06 0.010 5,057,805 +0 0.05% 50,578
2023-11-07 2023-11-03 0.010 5,057,805 +0 0.05% 50,578
2023-11-06 2023-11-02 0.010 5,057,805 +0 0.05% 50,578
2023-11-03 2023-11-01 0.010 5,057,805 +0 0.05% 50,578
2023-11-02 2023-10-31 0.010 5,057,805 +0 0.05% 50,578
2023-11-01 2023-10-30 0.010 5,057,805 +0 0.05% 50,578
2023-10-31 2023-10-27 0.010 5,057,805 +0 0.05% 50,578
2023-10-30 2023-10-26 0.010 5,057,805 +0 0.05% 50,578
2023-10-27 2023-10-25 0.010 5,057,805 +0 0.05% 50,578
2023-10-26 2023-10-24 0.010 5,057,805 +0 0.05% 50,578
2023-10-25 2023-10-20 0.010 5,057,805 +0 0.05% 50,578
2023-10-24 2023-10-19 0.010 5,057,805 +0 0.05% 50,578
2023-10-20 2023-10-18 0.010 5,057,805 +0 0.05% 50,578
2023-10-19 2023-10-17 0.010 5,057,805 +0 0.05% 50,578
2023-10-18 2023-10-16 0.010 5,057,805 +0 0.05% 50,578
2023-10-17 2023-10-13 0.010 5,057,805 +0 0.05% 50,578
2023-10-16 2023-10-12 0.010 5,057,805 +0 0.05% 50,578
2023-10-13 2023-10-11 0.010 5,057,805 +0 0.05% 50,578
2023-10-12 2023-10-10 0.010 5,057,805 +0 0.05% 50,578
2023-10-11 2023-10-09 0.010 5,057,805 +0 0.05% 50,578
2023-10-10 2023-10-06 0.010 5,057,805 +0 0.05% 50,578
2023-10-09 2023-10-05 0.010 5,057,805 +0 0.05% 50,578
2023-10-06 2023-10-04 0.010 5,057,805 +0 0.05% 50,578
2023-10-05 2023-10-03 0.010 5,057,805 +0 0.05% 50,578
2023-10-04 2023-09-29 0.010 5,057,805 +0 0.05% 50,578
2023-10-03 2023-09-28 0.010 5,057,805 +0 0.05% 50,578
2023-09-29 2023-09-27 0.010 5,057,805 +0 0.05% 50,578
2023-09-28 2023-09-26 0.010 5,057,805 +0 0.05% 50,578
2023-09-27 2023-09-25 0.010 5,057,805 +0 0.05% 50,578
2023-09-26 2023-09-22 0.010 5,057,805 +0 0.05% 50,578
2023-09-25 2023-09-21 0.010 5,057,805 +0 0.05% 50,578
2023-09-22 2023-09-20 0.010 5,057,805 +0 0.05% 50,578
2023-09-21 2023-09-19 0.010 5,057,805 +0 0.05% 50,578
2023-09-20 2023-09-18 0.010 5,057,805 +0 0.05% 50,578
2023-09-19 2023-09-15 0.010 5,057,805 +0 0.05% 50,578
2023-09-18 2023-09-14 0.010 5,057,805 +0 0.05% 50,578
2023-09-15 2023-09-13 0.010 5,057,805 +0 0.05% 50,578
2023-09-14 2023-09-12 0.010 5,057,805 +0 0.05% 50,578
2023-09-13 2023-09-11 0.010 5,057,805 +0 0.05% 50,578
2023-09-12 2023-09-07 0.010 5,057,805 +0 0.05% 50,578
2023-09-11 2023-09-06 0.010 5,057,805 +0 0.05% 50,578
2023-09-07 2023-09-05 0.010 5,057,805 +0 0.05% 50,578
2023-09-06 2023-09-04 0.010 5,057,805 +0 0.05% 50,578
2023-09-05 2023-08-31 0.010 5,057,805 +0 0.05% 50,578
2023-09-04 2023-08-30 0.010 5,057,805 +0 0.05% 50,578
2023-08-31 2023-08-29 0.010 5,057,805 +0 0.05% 50,578
2023-08-30 2023-08-28 0.010 5,057,805 +0 0.05% 50,578
2023-08-29 2023-08-25 0.010 5,057,805 +0 0.05% 50,578
2023-08-28 2023-08-24 0.010 5,057,805 +0 0.05% 50,578
2023-08-25 2023-08-23 0.010 5,057,805 +0 0.05% 50,578
2023-08-24 2023-08-22 0.010 5,057,805 +0 0.05% 50,578
2023-08-23 2023-08-21 0.010 5,057,805 +0 0.05% 50,578
2023-08-22 2023-08-18 0.010 5,057,805 +0 0.05% 50,578
2023-08-21 2023-08-17 0.010 5,057,805 +0 0.05% 50,578
2023-08-18 2023-08-16 0.010 5,057,805 +0 0.05% 50,578
2023-08-17 2023-08-15 0.010 5,057,805 +0 0.05% 50,578
2023-08-16 2023-08-14 0.010 5,057,805 +0 0.05% 50,578
2023-08-15 2023-08-11 0.010 5,057,805 +0 0.05% 50,578
2023-08-14 2023-08-10 0.010 5,057,805 +0 0.05% 50,578
2023-08-11 2023-08-09 0.010 5,057,805 +0 0.05% 50,578
2023-08-10 2023-08-08 0.010 5,057,805 +0 0.05% 50,578
2023-08-09 2023-08-07 0.010 5,057,805 +0 0.05% 50,578
2023-08-08 2023-08-04 0.010 5,057,805 +0 0.05% 50,578
2023-08-07 2023-08-03 0.010 5,057,805 +0 0.05% 50,578
2023-08-04 2023-08-02 0.010 5,057,805 +0 0.05% 50,578
2023-08-03 2023-08-01 0.010 5,057,805 +0 0.05% 50,578
2023-08-02 2023-07-31 0.010 5,057,805 +0 0.05% 50,578
2023-08-01 2023-07-28 0.010 5,057,805 +0 0.05% 50,578
2023-07-31 2023-07-27 0.010 5,057,805 +0 0.05% 50,578
2023-07-28 2023-07-26 0.010 5,057,805 +0 0.05% 50,578
2023-07-27 2023-07-25 0.010 5,057,805 +0 0.05% 50,578
2023-07-26 2023-07-24 0.010 5,057,805 +0 0.05% 50,578
2023-07-25 2023-07-21 0.010 5,057,805 +0 0.05% 50,578
2023-07-24 2023-07-20 0.010 5,057,805 +0 0.05% 50,578
2023-07-21 2023-07-19 0.010 5,057,805 +0 0.05% 50,578
2023-07-20 2023-07-18 0.010 5,057,805 +0 0.05% 50,578
2023-07-19 2023-07-14 0.010 5,057,805 +0 0.05% 50,578
2023-07-18 2023-07-13 0.010 5,057,805 +0 0.05% 50,578
2023-07-14 2023-07-12 0.010 5,057,805 +0 0.05% 50,578
2023-07-13 2023-07-11 0.010 5,057,805 +0 0.05% 50,578
2023-07-12 2023-07-10 0.010 5,057,805 +0 0.05% 50,578
2023-07-11 2023-07-07 0.010 5,057,805 +0 0.05% 50,578
2023-07-10 2023-07-06 0.010 5,057,805 +0 0.05% 50,578
2023-07-07 2023-07-05 0.010 5,057,805 +0 0.05% 50,578
2023-07-06 2023-07-04 0.010 5,057,805 +0 0.05% 50,578
2023-07-05 2023-07-03 0.010 5,057,805 +0 0.05% 50,578
2023-07-04 2023-06-30 0.010 5,057,805 +0 0.05% 50,578
2023-07-03 2023-06-29 0.010 5,057,805 +0 0.05% 50,578
2023-06-30 2023-06-28 0.010 5,057,805 +0 0.05% 50,578
2023-06-29 2023-06-27 0.010 5,057,805 +0 0.05% 50,578
2023-06-28 2023-06-26 0.010 5,057,805 +0 0.05% 50,578
2023-06-27 2023-06-23 0.010 5,057,805 +0 0.05% 50,578
2023-06-26 2023-06-21 0.010 5,057,805 +0 0.05% 50,578
2023-06-23 2023-06-20 0.010 5,057,805 +0 0.05% 50,578
2023-06-21 2023-06-19 0.010 5,057,805 +0 0.05% 50,578
2023-06-20 2023-06-16 0.010 5,057,805 +0 0.05% 50,578
2023-06-19 2023-06-15 0.010 5,057,805 +0 0.05% 50,578
2023-06-16 2023-06-14 0.010 5,057,805 +0 0.05% 50,578
2023-06-15 2023-06-13 0.010 5,057,805 +0 0.05% 50,578
2023-06-14 2023-06-12 0.010 5,057,805 +0 0.05% 50,578
2023-06-13 2023-06-09 0.010 5,057,805 +0 0.05% 50,578
2023-06-12 2023-06-08 0.010 5,057,805 +0 0.05% 50,578
2023-06-09 2023-06-07 0.010 5,057,805 +0 0.05% 50,578
2023-06-08 2023-06-06 0.010 5,057,805 +0 0.05% 50,578
2023-06-07 2023-06-05 0.010 5,057,805 +0 0.05% 50,578
2023-06-06 2023-06-02 0.010 5,057,805 +0 0.05% 50,578
2023-06-05 2023-06-01 0.010 5,057,805 +0 0.05% 50,578
2023-06-02 2023-05-31 0.010 5,057,805 +0 0.05% 50,578
2023-06-01 2023-05-30 0.010 5,057,805 +0 0.05% 50,578
2023-05-31 2023-05-29 0.010 5,057,805 +0 0.05% 50,578
2023-05-30 2023-05-25 0.010 5,057,805 +0 0.05% 50,578
2023-05-29 2023-05-24 0.010 5,057,805 +0 0.05% 50,578
2023-05-25 2023-05-23 0.010 5,057,805 +0 0.05% 50,578
2023-05-24 2023-05-22 0.010 5,057,805 +0 0.05% 50,578
2023-05-23 2023-05-19 0.010 5,057,805 +0 0.05% 50,578
2023-05-22 2023-05-18 0.010 5,057,805 +0 0.05% 50,578
2023-05-19 2023-05-17 0.010 5,057,805 +0 0.05% 50,578
2023-05-18 2023-05-16 0.010 5,057,805 +0 0.05% 50,578
2023-05-17 2023-05-15 0.010 5,057,805 +0 0.05% 50,578
2023-05-16 2023-05-12 0.010 5,057,805 +0 0.05% 50,578
2023-05-15 2023-05-11 0.010 5,057,805 +0 0.05% 50,578
2023-05-12 2023-05-10 0.010 5,057,805 +0 0.05% 50,578
2023-05-11 2023-05-09 0.010 5,057,805 +0 0.05% 50,578
2023-05-10 2023-05-08 0.010 5,057,805 +0 0.05% 50,578
2023-05-09 2023-05-05 0.010 5,057,805 +0 0.05% 50,578
2023-05-08 2023-05-04 0.010 5,057,805 +0 0.05% 50,578
2023-05-05 2023-05-03 0.010 5,057,805 +0 0.05% 50,578
2023-05-04 2023-05-02 0.010 5,057,805 +0 0.05% 50,578
2023-05-03 2023-04-28 0.010 5,057,805 +0 0.05% 50,578
2023-05-02 2023-04-27 0.010 5,057,805 +0 0.05% 50,578
2023-04-28 2023-04-26 0.010 5,057,805 +0 0.05% 50,578
2023-04-27 2023-04-25 0.010 5,057,805 +0 0.05% 50,578
2023-04-26 2023-04-24 0.010 5,057,805 +0 0.05% 50,578
2023-04-25 2023-04-21 0.010 5,057,805 +0 0.05% 50,578
2023-04-24 2023-04-20 0.010 5,057,805 +0 0.05% 50,578
2023-04-21 2023-04-19 0.010 5,057,805 +0 0.05% 50,578
2023-04-20 2023-04-18 0.010 5,057,805 +0 0.05% 50,578
2023-04-19 2023-04-17 0.010 5,057,805 +0 0.05% 50,578
2023-04-18 2023-04-14 0.010 5,057,805 +0 0.05% 50,578
2023-04-17 2023-04-13 0.010 5,057,805 +0 0.05% 50,578
2023-04-14 2023-04-12 0.010 5,057,805 +0 0.05% 50,578
2023-04-13 2023-04-11 0.010 5,057,805 +0 0.05% 50,578
2023-04-12 2023-04-06 0.010 5,057,805 +0 0.05% 50,578
2023-04-11 2023-04-04 0.010 5,057,805 +0 0.05% 50,578
2023-04-06 2023-04-03 0.010 5,057,805 +0 0.05% 50,578
2023-04-04 2023-03-31 0.010 5,057,805 +0 0.05% 50,578
2023-04-03 2023-03-30 0.010 5,057,805 +0 0.05% 50,578
2023-03-31 2023-03-29 0.010 5,057,805 +0 0.05% 50,578
2023-03-30 2023-03-28 0.010 5,057,805 +0 0.05% 50,578
2023-03-29 2023-03-27 0.010 5,057,805 +0 0.05% 50,578
2023-03-28 2023-03-24 0.010 5,057,805 +0 0.05% 50,578
2023-03-27 2023-03-23 0.010 5,057,805 +0 0.05% 50,578
2023-03-24 2023-03-22 0.010 5,057,805 +0 0.05% 50,578
2023-03-23 2023-03-21 0.010 5,057,805 +0 0.05% 50,578
2023-03-22 2023-03-20 0.010 5,057,805 +0 0.05% 50,578
2023-03-21 2023-03-17 0.010 5,057,805 +0 0.05% 50,578
2023-03-20 2023-03-16 0.010 5,057,805 +0 0.05% 50,578
2023-03-17 2023-03-15 0.010 5,057,805 +0 0.05% 50,578
2023-03-16 2023-03-14 0.010 5,057,805 +0 0.05% 50,578
2023-03-15 2023-03-13 0.010 5,057,805 +0 0.05% 50,578
2023-03-14 2023-03-10 0.010 5,057,805 +0 0.05% 50,578
2023-03-13 2023-03-09 0.010 5,057,805 +0 0.05% 50,578
2023-03-10 2023-03-08 0.010 5,057,805 +0 0.05% 50,578
2023-03-09 2023-03-07 0.010 5,057,805 +0 0.05% 50,578
2023-03-08 2023-03-06 0.010 5,057,805 +0 0.05% 50,578
2023-03-07 2023-03-03 0.010 5,057,805 +0 0.05% 50,578
2023-03-06 2023-03-02 0.010 5,057,805 +0 0.05% 50,578
2023-03-03 2023-03-01 0.010 5,057,805 +0 0.05% 50,578
2023-03-02 2023-02-28 0.010 5,057,805 +0 0.05% 50,578
2023-03-01 2023-02-27 0.010 5,057,805 +0 0.05% 50,578
2023-02-28 2023-02-24 0.010 5,057,805 +0 0.05% 50,578
2023-02-27 2023-02-23 0.010 5,057,805 +0 0.05% 50,578
2023-02-24 2023-02-22 0.010 5,057,805 +0 0.05% 50,578
2023-02-23 2023-02-21 0.010 5,057,805 +0 0.05% 50,578
2023-02-22 2023-02-20 0.010 5,057,805 +0 0.05% 50,578
2023-02-21 2023-02-17 0.010 5,057,805 +0 0.05% 50,578
2023-02-20 2023-02-16 0.010 5,057,805 +0 0.05% 50,578
2023-02-17 2023-02-15 0.010 5,057,805 +0 0.05% 50,578
2023-02-16 2023-02-14 0.010 5,057,805 +0 0.05% 50,578
2023-02-15 2023-02-13 0.010 5,057,805 +0 0.05% 50,578
2023-02-14 2023-02-10 0.010 5,057,805 -250,000 0.05% 50,578
2023-01-16 2023-01-12 0.013 5,307,805 +330,000 0.05% 69,001
2023-01-12 2023-01-10 0.010 4,977,805 +210,000 0.05% 49,778
2022-12-15 2022-12-13 0.011 4,767,805 +280,000 0.04% 52,446
2022-08-30 2022-08-26 0.010 4,487,805 +1,290,000 0.04% 44,878
2022-06-09 2022-06-07 0.016 3,197,805 -435,000 0.03% 51,165
2022-06-08 2022-06-06 0.011 3,632,805 -775,000 0.03% 39,961
2022-06-01 2022-05-30 0.011 4,407,805 +655,000 0.04% 48,486
2022-05-27 2022-05-25 0.011 3,752,805 +555,000 0.04% 41,281
2022-03-09 2022-03-07 0.023 3,197,805 +295,000 0.03% 73,550
2021-10-11 2021-10-07 0.013 2,902,805 +245,000 0.03% 37,736
2021-06-15 2021-06-10 0.021 2,657,805 -200,000 0.04% 55,814
2021-06-08 2021-06-04 0.019 2,857,805 +200,000 0.04% 54,298
2021-02-17 2021-02-11 0.011 2,657,805 +1,500,000 0.04% 29,236
2020-07-16 2020-07-14 0.010 1,157,805 -25,000 0.02% 11,578
2020-07-03 2020-06-30 0.010 1,182,805 +420,000 0.02% 11,828
2020-01-17 2020-01-15 0.016 762,805 +400,000 0.01% 12,205
2019-04-17 2019-04-15 0.044 362,805 -60 0.00% 15,963
2018-06-01 2018-05-30 0.183 362,865 -15,000 0.00% 66,404
2018-04-13 2018-04-11 0.193 377,865 -150,000 0.01% 72,928
2018-03-28 2018-03-26 0.193 527,865 -160,000 0.01% 101,878
2017-09-20 2017-09-18 0.219 687,865 +160,000 0.01% 150,642
2017-09-05 2017-09-01 0.220 527,865 -100,000 0.01% 116,130
2017-09-01 2017-08-30 0.213 627,865 +100,000 0.01% 133,735
2017-08-04 2017-08-02 0.255 527,865 -300,000 0.01% 134,606
2017-07-12 2017-07-10 0.285 827,865 -50,000 0.01% 235,942
2017-07-06 2017-07-04 0.246 877,865 +100,000 0.01% 215,955
2017-07-04 2017-06-30 0.244 777,865 -100,000 0.01% 189,799
2017-06-29 2017-06-27 0.270 877,865 -200,000 0.01% 237,024
2017-06-27 2017-06-23 0.260 1,077,865 -50,000 0.01% 280,245
2017-06-15 2017-06-13 0.219 1,127,865 -100,000 0.02% 247,002
2017-06-07 2017-06-05 0.217 1,227,865 -150,000 0.02% 266,447
2017-05-31 2017-05-26 0.199 1,377,865 -200,000 0.02% 274,195
2017-05-29 2017-05-25 0.194 1,577,865 -180,000 0.02% 306,106
2017-05-24 2017-05-22 0.212 1,757,865 -400,000 0.02% 372,667
2017-05-23 2017-05-19 0.196 2,157,865 -100,000 0.03% 422,942
2017-05-22 2017-05-18 0.193 2,257,865 +300,000 0.03% 435,768
2017-05-18 2017-05-16 0.198 1,957,865 -400,000 0.03% 387,657
2017-05-17 2017-05-15 0.193 2,357,865 -200,000 0.03% 455,068
2017-05-16 2017-05-12 0.193 2,557,865 -575,000 0.03% 493,668
2017-05-11 2017-05-09 0.172 3,132,865 -100,000 0.04% 538,853
2017-05-10 2017-05-08 0.178 3,232,865 +100,000 0.04% 575,450
2017-05-09 2017-05-05 0.180 3,132,865 +450,000 0.05% 563,916
2017-05-08 2017-05-04 0.181 2,682,865 +470,000 0.04% 485,599
2017-04-20 2017-04-18 0.150 2,212,865 -10,000 0.03% 331,930
2017-03-21 2017-03-17 0.149 2,222,865 -555,000 0.03% 331,207
2017-02-27 2017-02-23 0.120 2,777,865 -30,000 0.04% 333,344
2017-02-21 2017-02-17 0.113 2,807,865 -100,000 0.04% 317,289
2017-02-13 2017-02-09 0.086 2,907,865 +120,000 0.04% 250,076
2017-02-10 2017-02-08 0.084 2,787,865 -190,500 0.04% 234,181
2017-02-08 2017-02-06 0.132 2,978,365 -370,000 0.04% 393,144
2016-12-01 2016-11-29 0.140 3,348,365 -100,000 0.05% 468,771
2016-11-24 2016-11-22 0.138 3,448,365 +95,000 0.05% 475,874
2016-11-15 2016-11-11 0.132 3,353,365 +200,000 0.05% 442,644
2016-11-03 2016-11-01 0.137 3,153,365 +30,000 0.05% 432,011
2016-10-04 2016-09-30 0.146 3,123,365 +55,000 0.05% 456,011
2016-09-30 2016-09-28 0.140 3,068,365 +160,000 0.05% 429,571
2016-09-28 2016-09-26 0.145 2,908,365 +100,000 0.04% 421,713
2016-09-26 2016-09-22 0.153 2,808,365 +50,000 0.04% 429,680
2016-09-23 2016-09-21 0.158 2,758,365 +100,000 0.04% 435,822
2016-09-21 2016-09-19 0.168 2,658,365 -100,000 0.04% 446,605
2016-09-20 2016-09-15 0.165 2,758,365 +50,000 0.04% 455,130
2016-09-14 2016-09-12 0.160 2,708,365 +110,000 0.04% 433,338
2016-09-09 2016-09-07 0.177 2,598,365 -160,000 0.04% 459,911
2016-09-06 2016-09-02 0.141 2,758,365 +100,000 0.04% 388,929
2016-09-05 2016-09-01 0.148 2,658,365 +175,000 0.04% 393,438
2016-09-02 2016-08-31 0.159 2,483,365 -50,000 0.04% 394,855
2016-09-01 2016-08-30 0.163 2,533,365 -100,000 0.04% 412,938
2016-08-31 2016-08-29 0.157 2,633,365 -100,000 0.04% 413,438
2016-08-30 2016-08-26 0.164 2,733,365 -200,000 0.04% 448,272
2016-08-26 2016-08-24 0.139 2,933,365 +100,000 0.04% 407,738
2016-08-24 2016-08-22 0.142 2,833,365 -650,000 0.04% 402,338
2016-06-22 2016-06-20 0.116 3,483,365 +200,000 0.05% 404,070
2016-05-23 2016-05-19 0.118 3,283,365 +200,000 0.05% 387,437
2016-05-20 2016-05-18 0.123 3,083,365 +150,000 0.05% 379,254
2016-05-10 2016-05-06 0.123 2,933,365 -200,000 0.04% 360,804
2016-05-05 2016-05-03 0.135 3,133,365 +250,000 0.05% 423,004
2016-05-04 2016-04-29 0.134 2,883,365 +140,000 0.04% 386,371
2016-04-27 2016-04-25 0.120 2,743,365 +60,000 0.04% 329,204
2016-04-26 2016-04-22 0.122 2,683,365 +200,000 0.04% 327,371
2016-04-19 2016-04-15 0.105 2,483,365 +120,000 0.04% 260,753
2016-03-16 2016-03-14 0.122 2,363,365 -100,000 0.04% 288,331
2016-03-14 2016-03-10 0.133 2,463,365 -1,100,000 0.04% 327,628
2016-03-11 2016-03-09 0.124 3,563,365 +300,000 0.05% 441,857
2016-03-10 2016-03-08 0.110 3,263,365 -100,000 0.05% 358,970
2016-03-09 2016-03-07 0.100 3,363,365 -100,000 0.05% 336,336
2016-03-08 2016-03-04 0.100 3,463,365 +100,000 0.05% 346,336
2016-03-04 2016-03-02 0.105 3,363,365 +100,000 0.05% 353,153
2016-03-02 2016-02-29 0.078 3,263,365 +100,000 0.05% 254,542
2016-02-26 2016-02-24 0.106 3,163,365 -100,000 0.05% 335,317
2016-02-23 2016-02-19 0.124 3,263,365 +300,000 0.05% 404,657
2016-02-22 2016-02-18 0.127 2,963,365 -100,000 0.04% 376,347
2016-02-19 2016-02-17 0.125 3,063,365 +400,000 0.05% 382,921
2016-02-18 2016-02-16 0.144 2,663,365 -60,000 0.04% 383,525
2016-02-11 2016-02-04 0.078 2,723,365 +215,000 0.04% 212,422
2016-02-04 2016-02-02 0.076 2,508,365 +100,000 0.04% 190,636
2016-01-21 2016-01-19 0.105 2,408,365 +300,000 0.04% 252,878
2016-01-20 2016-01-18 0.098 2,108,365 -150,000 0.03% 206,620
2016-01-08 2016-01-06 0.166 2,258,365 +50,000 0.03% 374,889
2016-01-05 2015-12-31 0.182 2,208,365 +50,000 0.03% 401,922
2015-12-22 2015-12-18 0.179 2,158,365 +50,000 0.03% 386,347
2015-12-16 2015-12-14 0.177 2,108,365 +150,000 0.03% 373,181
2015-12-11 2015-12-09 0.197 1,958,365 +15,000 0.03% 385,798
2015-12-09 2015-12-07 0.270 1,943,365 +1,310,000 0.03% 524,709
2015-12-08 2015-12-04 0.310 633,365 -255,000 0.05% 196,343
2015-12-07 2015-12-03 0.243 888,365 +300,000 0.07% 215,873
2015-12-01 2015-11-27 0.242 588,365 +50,000 0.04% 142,384
2015-11-25 2015-11-23 0.243 538,365 +50,000 0.04% 130,823
2015-11-23 2015-11-19 0.248 488,365 +150,000 0.04% 121,115
2015-11-11 2015-11-09 0.310 338,365 +80,000 0.03% 104,893
2015-11-10 2015-11-06 0.345 258,365 -100,000 0.02% 89,136
2015-11-09 2015-11-05 1.422 358,365 -20,000 0.03% 509,675
2015-11-06 2015-11-04 0.315 378,365 +203,601 0.03% 119,185
2015-11-05 2015-11-03 0.324 174,764 -532,714 0.03% 56,624
2015-11-04 2015-11-02 0.306 707,478 +22,222 0.02% 216,488
2015-11-03 2015-10-30 0.297 685,256 -22,222 0.02% 203,521
2015-10-27 2015-10-23 0.315 707,478 +22,222 0.02% 222,856
2015-10-22 2015-10-19 0.351 685,256 +45,556 0.02% 240,525
2015-10-16 2015-10-14 0.333 639,700 +22,222 0.02% 213,020
2015-10-13 2015-10-09 0.333 617,478 -44,444 0.02% 205,620
2015-10-08 2015-10-06 0.324 661,922 -33,334 0.02% 214,463
2015-10-07 2015-10-05 0.315 695,256 +44,445 0.02% 219,006
2015-10-06 2015-10-02 0.270 650,811 +222,222 0.02% 175,719
2015-10-05 2015-09-30 0.306 428,589 +33,333 0.01% 131,148
2015-09-11 2015-09-09 0.522 395,256 +55,556 0.01% 206,324
2015-09-10 2015-09-08 0.513 339,700 +11,111 0.01% 174,266
2015-08-26 2015-08-24 0.558 328,589 -44,444 0.01% 183,353
2015-08-18 2015-08-14 0.801 373,033 -11,111 0.01% 298,799
2015-07-20 2015-07-16 1.242 384,144 -11,112 0.01% 477,107
2015-07-17 2015-07-15 1.188 395,256 -22,222 0.01% 469,564
2015-07-15 2015-07-13 1.215 417,478 +33,334 0.01% 507,236
2015-07-08 2015-07-06 1.260 384,144 -55,556 0.01% 484,021
2015-07-03 2015-06-30 1.512 439,700 -44,444 0.01% 664,826
2015-06-29 2015-06-25 1.539 484,144 -11,112 0.02% 745,098
2015-06-26 2015-06-24 1.539 495,256 +11,112 0.02% 762,199
2015-06-22 2015-06-18 1.557 484,144 -11,112 0.02% 753,812
2015-06-18 2015-06-16 1.584 495,256 -11,111 0.02% 784,486
2015-06-16 2015-06-12 1.638 506,367 +11,111 0.02% 829,429
2015-06-12 2015-06-10 1.620 495,256 -44,444 0.02% 802,315
2015-06-11 2015-06-09 1.530 539,700 -11,111 0.02% 825,741
2015-06-09 2015-06-05 1.719 550,811 +66,667 0.02% 946,844
2015-06-08 2015-06-04 1.836 484,144 -22,223 0.02% 888,888
2015-06-05 2015-06-03 1.827 506,367 +11,111 0.02% 925,133
2015-06-04 2015-06-02 1.620 495,256 +44,445 0.02% 802,315
2015-06-03 2015-06-01 1.665 450,811 +22,222 0.02% 750,600
2015-06-01 2015-05-28 1.566 428,589 -22,222 0.01% 671,170
2015-05-28 2015-05-26 1.629 450,811 +33,333 0.02% 734,371
2015-05-26 2015-05-21 1.629 417,478 +11,111 0.01% 680,072
2015-05-22 2015-05-20 1.584 406,367 +33,334 0.01% 643,685
2015-05-21 2015-05-19 1.575 373,033 +11,111 0.01% 587,527
2015-05-18 2015-05-14 1.602 361,922 +55,555 0.01% 579,799
2015-05-13 2015-05-11 1.683 306,367 +11,111 0.01% 515,616
2015-05-12 2015-05-08 1.719 295,256 +22,223 0.01% 507,545
2015-05-11 2015-05-07 1.647 273,033 -22,223 0.01% 449,685
2015-05-08 2015-05-06 1.710 295,256 +33,334 0.01% 504,888
2015-05-06 2015-05-04 1.791 261,922 -44,445 0.01% 469,102
2015-05-05 2015-04-30 1.656 306,367 +122,223 0.01% 507,344
2015-05-04 2015-04-29 1.719 184,144 +22,222 0.01% 316,544
2015-04-29 2015-04-27 1.539 161,922 -11,111 0.01% 249,198
2015-04-28 2015-04-24 1.530 173,033 +33,333 0.01% 264,740
2015-04-16 2015-04-14 1.575 139,700 +22,222 0.00% 220,027
2015-04-15 2015-04-13 1.620 117,478 -55,555 0.00% 190,314
2015-02-16 2015-02-12 1.404 173,033 +11,111 0.01% 242,938
2015-01-13 2015-01-09 1.494 161,922 +55,555 0.01% 241,911
2015-01-07 2015-01-05 1.557 106,367 -33,333 0.00% 165,613
2015-01-06 2015-01-02 1.485 139,700 +33,333 0.00% 207,454
2014-12-23 2014-12-19 1.269 106,367 -11,111 0.00% 134,980
2014-12-18 2014-12-16 1.377 117,478 -11,111 0.00% 161,767
2014-11-26 2014-11-24 1.647 128,589 -11,111 0.00% 211,786
2014-11-21 2014-11-19 1.728 139,700 -133 0.00% 241,402
2014-11-19 2014-11-17 1.800 139,833 -11,111 0.00% 251,699
2014-11-18 2014-11-14 1.629 150,944 +11,111 0.01% 245,888
2014-11-12 2014-11-10 1.557 139,833 -11,111 0.00% 217,720
2014-11-05 2014-11-03 1.782 150,944 -11,112 0.01% 268,982
2014-11-04 2014-10-31 1.872 162,056 +11,112 0.01% 303,369
2014-10-29 2014-10-27 1.746 150,944 -33,334 0.01% 263,548
2014-09-29 2014-09-25 2.520 184,278 -22,222 0.01% 464,381
2014-09-26 2014-09-24 2.520 206,500 -22,222 0.01% 520,380
2014-09-24 2014-09-22 2.655 228,722 -1,861 0.01% 607,257
2014-09-16 2014-09-12 2.880 230,583 +11,111 0.01% 664,079
2014-09-03 2014-09-01 2.880 219,472 -22,222 0.01% 632,079
2014-08-12 2014-08-08 2.925 241,694 +22,222 0.01% 706,955
2014-08-11 2014-08-07 2.880 219,472 -22,222 0.01% 632,079
2014-07-25 2014-07-23 2.880 241,694 +22,222 0.01% 696,079
2014-07-18 2014-07-16 2.835 219,472 +11,111 0.01% 622,203
2014-07-04 2014-07-02 3.015 208,361 -11,111 0.01% 628,208
2014-07-03 2014-06-30 2.925 219,472 +11,111 0.01% 641,956
2014-06-09 2014-06-05 3.015 208,361 +11,111 0.01% 628,208
2014-06-04 2014-05-30 3.105 197,250 -11,111 0.01% 612,461
2014-05-30 2014-05-28 3.060 208,361 +11,111 0.01% 637,585
2014-05-28 2014-05-26 3.060 197,250 +11,112 0.01% 603,585
2014-05-13 2014-05-09 3.330 186,138 -11,112 0.01% 619,840
2014-05-12 2014-05-08 3.330 197,250 -11,111 0.01% 656,842
2014-05-02 2014-04-29 3.060 208,361 +22,223 0.01% 637,585
2014-04-22 2014-04-16 3.240 186,138 +11,111 0.01% 603,087
2014-04-17 2014-04-15 3.285 175,027 -11,111 0.01% 574,964
2014-04-11 2014-04-09 3.375 186,138 +11,111 0.01% 628,216
2014-03-28 2014-03-26 3.510 175,027 -11,111 0.01% 614,345
2014-03-27 2014-03-25 3.510 186,138 -11,112 0.01% 653,344
2014-03-24 2014-03-20 3.510 197,250 +11,112 0.01% 692,347
2014-03-20 2014-03-18 3.645 186,138 +22,222 0.01% 678,473
2014-03-14 2014-03-12 3.645 163,916 -11,111 0.01% 597,474
2014-03-05 2014-03-03 3.825 175,027 -33,334 0.01% 669,478
2014-02-28 2014-02-26 3.645 208,361 -11,111 0.01% 759,476
2014-02-27 2014-02-25 3.600 219,472 -144,444 0.01% 790,099
2014-02-26 2014-02-24 3.690 363,916 +11,111 0.01% 1,342,850
2014-02-25 2014-02-21 3.645 352,805 +11,111 0.01% 1,285,974
2014-02-20 2014-02-18 3.600 341,694 +22,222 0.01% 1,230,098
2014-02-19 2014-02-17 3.780 319,472 +44,445 0.01% 1,207,604
2014-02-18 2014-02-14 4.005 275,027 -11,111 0.01% 1,101,483
2014-02-17 2014-02-13 4.005 286,138 -33,334 0.01% 1,145,983
2014-02-14 2014-02-12 4.050 319,472 -11,111 0.01% 1,293,862
2014-02-13 2014-02-11 4.050 330,583 -55,555 0.01% 1,338,861
2014-02-11 2014-02-07 4.095 386,138 -44,445 0.01% 1,581,235
2014-02-10 2014-02-06 3.915 430,583 -11,111 0.01% 1,685,732
2014-02-05 2014-01-30 3.735 441,694 +22,222 0.01% 1,649,727
2014-02-04 2014-01-28 3.690 419,472 +22,222 0.01% 1,547,852
2014-01-27 2014-01-23 3.735 397,250 -11,111 0.01% 1,483,729
2014-01-24 2014-01-22 3.690 408,361 +22,223 0.01% 1,506,852
2014-01-23 2014-01-21 3.600 386,138 -44,445 0.01% 1,390,097
2014-01-21 2014-01-17 3.420 430,583 +33,333 0.01% 1,472,594
2014-01-20 2014-01-16 3.375 397,250 +55,556 0.01% 1,340,719
2014-01-17 2014-01-15 3.375 341,694 +66,667 0.01% 1,153,217
2014-01-16 2014-01-14 3.330 275,027 +11,111 0.01% 915,840
2014-01-14 2014-01-10 3.195 263,916 +11,111 0.01% 843,212
2014-01-13 2014-01-09 3.195 252,805 +22,222 0.01% 807,712
2014-01-09 2014-01-07 3.285 230,583 -11,111 0.01% 757,465
2014-01-03 2013-12-31 3.060 241,694 +11,111 0.01% 739,584
2013-12-30 2013-12-24 3.150 230,583 +22,222 0.01% 726,336
2013-12-27 2013-12-20 3.105 208,361 +11,111 0.01% 646,961
2013-12-20 2013-12-18 3.015 197,250 -11,111 0.01% 594,709
2013-12-18 2013-12-16 3.150 208,361 +11,111 0.01% 656,337
2013-12-16 2013-12-12 3.105 197,250 +11,112 0.01% 612,461
2013-12-12 2013-12-10 3.060 186,138 +22,222 0.01% 569,582
2013-12-10 2013-12-06 3.240 163,916 -33,334 0.01% 531,088
2013-12-09 2013-12-05 3.150 197,250 +33,334 0.01% 621,337
2013-12-06 2013-12-04 3.420 163,916 +11,111 0.01% 560,593
2013-11-08 2013-11-06 4.095 152,805 +11,111 0.00% 625,736
2013-11-05 2013-11-01 4.095 141,694 -11,111 0.00% 580,237
2013-10-07 2013-10-03 3.645 152,805 +11,111 0.00% 556,974
2013-10-04 2013-10-02 3.690 141,694 -11,111 0.00% 522,851
2013-09-30 2013-09-26 3.375 152,805 +11,111 0.00% 515,717
2013-08-20 2013-08-16 3.510 141,694 +22,222 0.00% 497,346
2013-08-16 2013-08-13 3.285 119,472 -22,222 0.00% 392,466
2013-08-15 2013-08-12 3.150 141,694 +22,222 0.00% 446,336
2013-05-23 2013-05-21 2.745 119,472 -11,111 0.00% 327,951
2013-04-12 2013-04-10 2.745 130,583 -44,444 0.00% 358,450
2013-02-25 2013-02-21 2.790 175,027 -11,111 0.01% 488,325
2013-02-21 2013-02-19 2.745 186,138 -44,445 0.01% 510,949
2013-02-20 2013-02-18 2.790 230,583 -44,444 0.01% 643,327
2013-02-15 2013-02-08 2.835 275,027 +22,222 0.01% 779,702
2013-02-05 2013-02-01 2.610 252,805 +11,111 0.01% 659,821
2013-01-30 2013-01-28 2.655 241,694 -22,222 0.01% 641,698
2013-01-16 2013-01-14 2.700 263,916 +22,222 0.01% 712,573
2013-01-15 2013-01-11 2.700 241,694 -11,111 0.01% 652,574
2013-01-11 2013-01-09 2.700 252,805 +33,333 0.01% 682,573
2013-01-10 2013-01-08 2.610 219,472 -66,666 0.01% 572,822
2013-01-03 2012-12-31 2.790 286,138 +77,777 0.01% 798,325
2012-11-26 2012-11-22 2.565 208,361 +22,223 0.01% 534,446
2012-10-18 2012-10-16 2.475 186,138 +22,222 0.01% 460,692
2012-08-17 2012-08-15 2.520 163,916 -11,111 0.01% 413,068
2012-05-07 2012-05-03 2.880 175,027 -11,111 0.01% 504,078
2012-04-27 2012-04-25 2.700 186,138 -11,112 0.01% 502,573
2012-04-25 2012-04-23 2.610 197,250 +11,112 0.01% 514,822
2012-04-24 2012-04-20 2.520 186,138 -11,112 0.01% 469,068
2012-02-13 2012-02-09 2.655 197,250 -22,222 0.01% 523,699
2012-02-10 2012-02-08 2.520 219,472 +22,222 0.01% 553,069
2012-01-03 2011-12-29 2.565 197,250 -11,111 0.01% 505,946
2011-12-20 2011-12-16 2.340 208,361 -33,333 0.01% 487,565
2011-11-18 2011-11-16 2.655 241,694 -11,111 0.01% 641,698
2011-11-10 2011-11-08 2.430 252,805 -44,445 0.01% 614,316
2011-11-01 2011-10-28 2.520 297,250 +11,112 0.01% 749,070
2011-10-25 2011-10-21 2.475 286,138 +44,444 0.01% 708,192
2011-09-01 2011-08-30 2.835 241,694 -22,222 0.01% 685,202
2011-08-31 2011-08-29 2.430 263,916 +22,222 0.01% 641,316
2011-07-27 2011-07-25 3.195 241,694 -11,111 0.01% 772,212
2011-06-14 2011-06-10 3.150 252,805 -11,111 0.01% 796,336
2011-06-08 2011-06-03 3.240 263,916 +11,111 0.01% 855,088
2011-05-31 2011-05-27 3.420 252,805 +11,111 0.01% 864,593
2011-05-30 2011-05-26 3.555 241,694 +22,222 0.01% 859,222
2011-05-19 2011-05-17 3.420 219,472 -11,111 0.01% 750,594
2011-05-18 2011-05-16 3.330 230,583 +11,111 0.01% 767,841
2011-05-16 2011-05-12 3.600 219,472 -22,222 0.01% 790,099
2011-05-13 2011-05-11 3.420 241,694 -11,111 0.01% 826,593
2011-05-12 2011-05-09 3.375 252,805 -22,222 0.01% 853,217
2011-05-11 2011-05-06 3.015 275,027 -55,556 0.01% 829,206
2011-05-09 2011-05-05 2.925 330,583 +22,222 0.01% 966,955
2011-05-06 2011-05-04 2.610 308,361 -66,666 0.01% 804,822
2011-05-05 2011-05-03 2.340 375,027 -33,334 0.02% 877,563
2011-05-04 2011-04-29 2.880 408,361 +22,223 0.02% 1,176,080
2011-05-03 2011-04-28 3.330 386,138 -11,112 0.02% 1,285,840
2011-04-29 2011-04-27 3.330 397,250 +100,000 0.02% 1,322,842
2011-04-28 2011-04-26 3.420 297,250 +22,223 0.01% 1,016,595
2011-04-19 2011-04-15 3.375 275,027 -111,111 0.01% 928,216
2011-04-18 2011-04-14 3.420 386,138 +11,111 0.02% 1,320,592
2011-04-15 2011-04-13 3.420 375,027 +11,111 0.02% 1,282,592
2011-04-14 2011-04-12 3.420 363,916 -333,334 0.02% 1,244,593
2011-04-13 2011-04-11 3.465 697,250 -22,222 0.03% 2,415,971
2011-04-12 2011-04-08 3.510 719,472 +11,111 0.03% 2,525,347
2011-04-11 2011-04-07 3.555 708,361 +22,223 0.03% 2,518,223
2011-04-08 2011-04-06 3.510 686,138 -33,334 0.03% 2,408,344
2011-04-07 2011-04-04 3.645 719,472 +333,334 0.03% 2,622,475
2011-03-29 2011-03-25 3.645 386,138 -33,334 0.02% 1,407,473
2011-03-25 2011-03-23 3.555 419,472 -22,222 0.02% 1,491,223
2011-03-23 2011-03-21 3.600 441,694 -11,111 0.02% 1,590,098
2011-03-22 2011-03-18 3.375 452,805 -11,111 0.02% 1,528,217
2011-03-21 2011-03-17 3.195 463,916 +11,111 0.02% 1,482,212
2011-03-18 2011-03-16 3.420 452,805 +11,111 0.02% 1,548,593
2011-03-17 2011-03-15 3.285 441,694 -11,111 0.02% 1,450,965
2011-03-16 2011-03-14 3.555 452,805 -11,111 0.02% 1,609,722
2011-03-14 2011-03-10 3.645 463,916 +11,111 0.02% 1,690,974
2011-03-11 2011-03-09 3.690 452,805 -11,111 0.02% 1,670,850
2011-03-10 2011-03-08 3.600 463,916 +11,111 0.02% 1,670,098
2011-03-08 2011-03-04 3.825 452,805 +22,222 0.02% 1,731,979
2011-03-07 2011-03-03 3.870 430,583 -11,111 0.02% 1,666,356
2011-03-04 2011-03-02 3.780 441,694 +133,333 0.02% 1,669,603
2011-03-03 2011-03-01 3.960 308,361 +22,223 0.02% 1,221,110
2011-03-02 2011-02-28 3.915 286,138 -11,112 0.01% 1,120,230
2011-02-28 2011-02-24 3.825 297,250 -11,111 0.02% 1,136,981
2011-02-25 2011-02-23 3.915 308,361 +11,111 0.02% 1,207,233
2011-02-24 2011-02-22 3.915 297,250 -22,222 0.02% 1,163,734
2011-02-16 2011-02-14 4.365 319,472 +11,111 0.02% 1,394,495
2011-02-15 2011-02-11 4.320 308,361 -11,111 0.02% 1,332,120
2011-02-11 2011-02-09 4.365 319,472 -88,889 0.02% 1,394,495
2011-02-10 2011-02-08 4.590 408,361 +11,111 0.02% 1,874,377
2011-02-09 2011-02-07 4.680 397,250 -22,222 0.02% 1,859,130
2011-02-08 2011-02-02 4.320 419,472 -133,333 0.02% 1,812,119
2011-02-07 2011-01-31 3.825 552,805 -22,222 0.03% 2,114,479
2011-02-01 2011-01-28 3.870 575,027 -88,889 0.03% 2,225,354
2011-01-31 2011-01-27 3.825 663,916 +22,222 0.04% 2,539,479
2011-01-28 2011-01-26 3.825 641,694 +122,222 0.04% 2,454,480
2011-01-27 2011-01-25 3.870 519,472 +22,222 0.03% 2,010,357
2011-01-26 2011-01-24 4.095 497,250 -66,666 0.03% 2,036,239
2011-01-25 2011-01-21 3.960 563,916 +88,889 0.03% 2,233,107
2011-01-24 2011-01-20 4.230 475,027 +11,111 0.03% 2,009,364
2011-01-21 2011-01-19 4.365 463,916 +122,222 0.03% 2,024,993
2011-01-20 2011-01-18 4.410 341,694 +133,333 0.02% 1,506,871
2011-01-19 2011-01-17 3.690 208,361 +11,111 0.01% 768,852
2011-01-13 2011-01-11 3.330 197,250 +11,112 0.01% 656,842
2011-01-07 2011-01-05 3.060 186,138 -11,112 0.01% 569,582
2010-12-29 2010-12-24 2.565 197,250 -11,111 0.01% 505,946
2010-12-28 2010-12-22 2.565 208,361 -44,444 0.01% 534,446
2010-12-23 2010-12-21 2.250 252,805 -11,111 0.02% 568,811
2010-12-22 2010-12-20 2.295 263,916 +11,111 0.02% 605,687
2010-12-17 2010-12-15 2.295 252,805 -11,111 0.02% 580,187
2010-12-16 2010-12-14 2.340 263,916 +11,111 0.02% 617,563
2010-12-15 2010-12-13 2.520 252,805 -11,111 0.02% 637,069
2010-12-14 2010-12-10 2.250 263,916 +55,555 0.02% 593,811
2010-12-13 2010-12-09 2.520 208,361 -22,222 0.01% 525,070
2010-12-08 2010-12-06 3.375 230,583 +11,111 0.01% 778,218
2010-12-07 2010-12-03 3.240 219,472 -177,778 0.01% 711,089
2010-12-06 2010-12-02 3.105 397,250 -333,333 0.02% 1,233,461
2010-12-03 2010-12-01 2.925 730,583 -77,778 0.05% 2,136,955
2010-12-01 2010-11-29 2.655 808,361 +44,445 0.05% 2,146,198
2010-11-30 2010-11-26 2.700 763,916 -11,511 0.05% 2,062,573
2010-11-29 2010-11-25 2.655 775,427 +22,222 0.05% 2,058,759
2010-11-26 2010-11-24 2.655 753,205 -188,889 0.05% 1,999,759
2010-11-25 2010-11-23 2.295 942,094 +88,889 0.06% 2,162,106
2010-11-24 2010-11-22 2.475 853,205 +55,555 0.05% 2,111,682
2010-11-23 2010-11-19 2.385 797,650 -144,444 0.05% 1,902,395
2010-11-15 2010-11-11 1.791 942,094 -100,000 0.06% 1,687,290
2010-11-12 2010-11-10 1.404 1,042,094 -122,222 0.07% 1,463,100
2010-11-11 2010-11-09 1.242 1,164,316 -77,778 0.07% 1,446,080
2010-11-09 2010-11-05 1.170 1,242,094 +11,111 0.08% 1,453,250
2010-11-08 2010-11-04 1.179 1,230,983 +100,000 0.08% 1,451,329
2010-11-05 2010-11-03 1.170 1,130,983 -22,222 0.07% 1,323,250
2010-11-03 2010-11-01 0.999 1,153,205 -22,222 0.07% 1,152,052
2010-10-29 2010-10-27 0.972 1,175,427 -33,334 0.07% 1,142,515
2010-10-05 2010-09-30 0.963 1,208,761 +11,111 0.08% 1,164,037
2010-09-30 2010-09-28 0.981 1,197,650 +55,556 0.07% 1,174,895
2010-09-24 2010-09-21 0.927 1,142,094 +11,111 0.07% 1,058,721
2010-06-02 2010-05-31 0.900 1,130,983 +33,333 0.07% 1,017,885
2010-05-14 2010-05-12 1.098 1,097,650 -33,333 0.07% 1,205,220
2010-05-12 2010-05-10 1.107 1,130,983 +33,333 0.07% 1,251,998
2010-05-07 2010-05-05 1.134 1,097,650 -33,333 0.07% 1,244,735
2010-04-29 2010-04-27 1.152 1,130,983 -111,111 0.07% 1,302,892
2010-04-19 2010-04-15 1.224 1,242,094 +11,111 0.08% 1,520,323
2010-04-15 2010-04-13 1.215 1,230,983 -22,222 0.08% 1,495,644
2010-04-14 2010-04-12 1.251 1,253,205 -11,111 0.08% 1,567,759
2010-04-09 2010-04-07 1.260 1,264,316 +100,000 0.08% 1,593,038
2010-03-19 2010-03-17 1.170 1,164,316 +33,333 0.07% 1,362,250
2010-03-18 2010-03-16 1.179 1,130,983 -33,333 0.07% 1,333,429
2010-03-17 2010-03-15 1.161 1,164,316 +44,444 0.07% 1,351,771
2010-03-16 2010-03-12 1.152 1,119,872 +22,222 0.07% 1,290,093
2010-03-15 2010-03-11 1.188 1,097,650 +11,112 0.07% 1,304,008
2010-03-04 2010-03-02 1.278 1,086,538 -267 0.07% 1,388,596
2010-02-05 2010-02-03 1.440 1,086,805 -11,111 0.10% 1,564,999
2010-01-19 2010-01-15 1.440 1,097,916 +11,111 0.10% 1,580,999
2010-01-15 2010-01-13 1.485 1,086,805 -11,111 0.10% 1,613,905
2010-01-14 2010-01-12 1.485 1,097,916 -44,445 0.10% 1,630,405
2010-01-13 2010-01-11 1.449 1,142,361 +33,334 0.10% 1,655,281
2010-01-12 2010-01-08 1.395 1,109,027 +11,111 0.10% 1,547,093
2009-12-22 2009-12-18 1.341 1,097,916 -111,111 0.10% 1,472,305
2009-12-10 2009-12-08 1.467 1,209,027 -22,223 0.11% 1,773,643
2009-12-04 2009-12-02 1.494 1,231,250 +22,223 0.11% 1,839,487
2009-11-26 2009-11-24 1.503 1,209,027 +11,111 0.11% 1,817,168
2009-11-25 2009-11-23 1.530 1,197,916 -22,222 0.11% 1,832,811
2009-11-23 2009-11-19 1.521 1,220,138 +22,222 0.11% 1,855,830
2009-11-20 2009-11-18 1.503 1,197,916 -33,334 0.11% 1,800,468
2009-11-19 2009-11-17 1.521 1,231,250 -33,333 0.11% 1,872,731
2009-11-18 2009-11-16 1.503 1,264,583 +44,445 0.11% 1,900,668
2009-11-16 2009-11-12 1.449 1,220,138 +11,111 0.11% 1,767,980
2009-11-11 2009-11-09 1.422 1,209,027 -55,556 0.11% 1,719,236
2009-11-10 2009-11-06 1.386 1,264,583 -77,778 0.11% 1,752,712
2009-11-09 2009-11-05 1.422 1,342,361 +111,111 0.12% 1,908,837
2009-11-06 2009-11-04 1.449 1,231,250 +77,778 0.11% 1,784,081
2009-11-02 2009-10-29 1.314 1,153,472 -22,222 0.10% 1,515,662
2009-10-29 2009-10-27 1.314 1,175,694 +22,222 0.10% 1,544,862
2009-10-21 2009-10-19 1.188 1,153,472 -22,222 0.10% 1,370,325
2009-10-19 2009-10-15 1.188 1,175,694 +44,444 0.10% 1,396,724
2009-09-24 2009-09-22 1.251 1,131,250 +144,445 0.10% 1,415,194
2009-09-22 2009-09-18 1.269 986,805 -22,222 0.09% 1,252,256
2009-09-21 2009-09-17 1.278 1,009,027 -11,111 0.09% 1,289,537
2009-09-09 2009-09-07 1.251 1,020,138 +33,333 0.09% 1,276,193
2009-08-11 2009-08-07 1.125 986,805 -66,667 0.09% 1,110,156
2009-08-10 2009-08-06 1.035 1,053,472 +11,111 0.09% 1,090,344
2009-07-31 2009-07-29 0.900 1,042,361 -22,222 0.09% 938,125
2009-07-30 2009-07-28 0.936 1,064,583 -22,222 0.09% 996,450
2009-07-28 2009-07-24 0.909 1,086,805 +11,111 0.10% 987,906
2009-07-13 2009-07-09 0.801 1,075,694 +11,111 0.10% 861,631
2009-07-10 2009-07-08 0.828 1,064,583 +33,333 0.09% 881,475
2009-07-03 2009-06-30 0.864 1,031,250 +11,112 0.09% 891,000
2009-06-30 2009-06-26 0.900 1,020,138 -22,223 0.09% 918,124
2009-06-25 2009-06-23 0.945 1,042,361 +22,223 0.09% 985,031
2009-06-19 2009-06-17 0.855 1,020,138 -33,334 0.09% 872,218
2009-06-17 2009-06-15 0.900 1,053,472 -33,333 0.09% 948,125
2009-06-11 2009-06-09 0.927 1,086,805 -11,111 0.10% 1,007,468
2009-06-10 2009-06-08 0.972 1,097,916 -44,445 0.10% 1,067,174
2009-06-09 2009-06-05 0.963 1,142,361 +11,111 0.10% 1,100,094
2009-06-05 2009-06-03 0.855 1,131,250 -22,222 0.10% 967,219
2009-06-03 2009-06-01 0.846 1,153,472 -22,222 0.10% 975,837
2009-05-29 2009-05-26 0.819 1,175,694 -11,111 0.10% 962,893
2009-05-26 2009-05-22 0.900 1,186,805 +155,555 0.11% 1,068,124
2009-05-12 2009-05-08 0.756 1,031,250 +22,223 0.09% 779,625
2009-05-04 2009-04-29 0.621 1,009,027 -55,556 0.09% 626,606
2009-04-30 2009-04-28 0.621 1,064,583 +44,445 0.09% 661,106
2009-04-28 2009-04-24 0.729 1,020,138 -257,689 0.09% 743,681
2009-04-20 2009-04-16 0.792 1,277,827 +111,111 0.11% 1,012,039
2009-04-15 2009-04-09 0.774 1,166,716 +166,666 0.10% 903,038
2009-04-07 2009-04-03 0.729 1,000,050 -22,222 0.09% 729,036
2009-04-06 2009-04-02 0.621 1,022,272 +11,111 0.09% 634,831
2009-03-20 2009-03-18 0.549 1,011,161 -222,222 0.09% 555,127
2009-03-19 2009-03-17 0.549 1,233,383 -55,555 0.11% 677,127
2009-03-12 2009-03-10 0.549 1,288,938 -111,112 0.11% 707,627
2009-03-10 2009-03-06 0.513 1,400,050 -1,077,777 0.12% 718,226
2009-03-09 2009-03-05 0.522 2,477,827 -144,445 0.22% 1,293,426
2009-03-06 2009-03-04 0.558 2,622,272 +77,778 0.23% 1,463,228
2009-03-05 2009-03-03 0.531 2,544,494 +44,444 0.23% 1,351,126
2009-03-04 2009-03-02 0.576 2,500,050 +288,889 0.22% 1,440,029
2009-03-03 2009-02-27 0.594 2,211,161 -255,555 0.20% 1,313,430
2009-03-02 2009-02-26 0.576 2,466,716 +333,333 0.22% 1,420,828
2009-02-20 2009-02-18 0.414 2,133,383 +44,445 0.19% 883,221
2009-02-18 2009-02-16 0.450 2,088,938 -33,334 0.19% 940,022
2009-02-17 2009-02-13 0.450 2,122,272 -55,555 0.19% 955,022
2009-02-13 2009-02-11 0.441 2,177,827 +88,889 0.19% 960,422
2009-02-09 2009-02-05 0.414 2,088,938 +400,000 0.19% 864,820
2009-02-06 2009-02-04 0.405 1,688,938 +77,777 0.15% 684,020
2009-02-05 2009-02-03 0.387 1,611,161 -200,000 0.14% 623,519
2009-01-23 2009-01-21 0.423 1,811,161 +533,334 0.16% 766,121
2009-01-22 2009-01-20 0.387 1,277,827 -33,334 0.11% 494,519
2009-01-20 2009-01-16 0.441 1,311,161 -77,777 0.12% 578,222
2009-01-19 2009-01-15 0.369 1,388,938 +444,444 0.12% 512,518
2008-12-30 2008-12-24 0.396 944,494 -11,111 0.08% 374,020
2008-12-23 2008-12-19 0.396 955,605 -33,333 0.08% 378,420
2008-12-15 2008-12-11 0.423 988,938 +55,555 0.09% 418,321
2008-12-11 2008-12-09 0.387 933,383 -44,444 0.08% 361,219
2008-12-10 2008-12-08 0.387 977,827 +44,444 0.09% 378,419
2008-11-07 2008-11-05 0.297 933,383 -55,555 0.08% 277,215
2008-11-06 2008-11-04 0.279 988,938 -11,112 0.09% 275,914
2008-11-05 2008-11-03 0.279 1,000,050 +55,556 0.09% 279,014
2008-10-27 2008-10-23 0.297 944,494 -11,111 0.08% 280,515
2008-10-15 2008-10-13 0.378 955,605 -11,111 0.08% 361,219
2008-09-22 2008-09-18 0.387 966,716 -888,889 0.09% 374,119
2008-09-19 2008-09-17 0.468 1,855,605 -322,222 0.16% 868,423
2008-09-08 2008-09-04 0.648 2,177,827 -11,111 0.19% 1,411,232
2008-09-01 2008-08-28 0.657 2,188,938 -22,223 0.19% 1,438,132
2008-08-29 2008-08-27 0.648 2,211,161 +22,223 0.20% 1,432,832
2008-08-19 2008-08-15 0.675 2,188,938 -28,428 0.19% 1,478,038
2008-08-08 2008-08-05 0.755 2,217,366 -33,766 0.19% 1,674,538
2008-08-07 2008-08-04 0.800 2,251,132 -56,278 0.20% 1,800,040
2008-08-04 2008-07-31 0.835 2,307,410 +56,278 0.20% 1,927,042
2008-08-01 2008-07-30 0.915 2,251,132 +315,151 0.20% 2,060,046
2008-06-10 2008-06-05 1.031 1,935,981 +11,255 0.17% 1,995,252
2008-05-30 2008-05-28 1.075 1,924,726 -495,238 0.17% 2,069,154
2008-05-02 2008-04-29 1.208 2,419,964 -11,255 0.21% 2,924,061
2008-04-28 2008-04-24 1.208 2,431,219 -11,255 0.21% 2,937,661
2008-04-25 2008-04-23 1.155 2,442,474 +11,255 0.21% 2,821,057
2008-04-21 2008-04-17 1.164 2,431,219 +33,766 0.21% 2,829,658
2008-04-17 2008-04-15 1.164 2,397,453 -33,766 0.21% 2,790,359
2008-04-11 2008-04-09 1.235 2,431,219 +33,766 0.21% 3,002,462
2008-04-08 2008-04-03 1.244 2,397,453 -11,255 0.21% 2,982,063
2008-04-07 2008-04-02 1.262 2,408,708 +22,511 0.21% 3,038,863
2008-04-03 2008-04-01 1.288 2,386,197 -22,511 0.21% 3,074,064
2008-04-01 2008-03-28 1.111 2,408,708 -22,511 0.21% 2,675,056
2008-03-27 2008-03-25 1.119 2,431,219 -56,277 0.21% 2,721,656
2008-03-26 2008-03-20 1.048 2,487,496 +78,788 0.22% 2,607,853
2008-03-18 2008-03-14 1.288 2,408,708 -11,256 0.21% 3,103,064
2008-03-17 2008-03-13 1.297 2,419,964 -33,766 0.21% 3,139,066
2008-03-12 2008-03-10 1.333 2,453,730 -67,532 0.22% 3,270,067
2008-03-11 2008-03-07 1.342 2,521,262 +123,809 0.22% 3,382,467
2008-03-10 2008-03-06 1.377 2,397,453 -135,065 0.21% 3,301,569
2008-03-07 2008-03-05 1.422 2,532,518 +67,533 0.22% 3,600,072
2008-03-06 2008-03-04 1.475 2,464,985 -11,256 0.22% 3,635,474
2008-03-05 2008-03-03 1.475 2,476,241 -67,532 0.22% 3,652,075
2008-03-04 2008-02-29 1.510 2,543,773 +123,809 0.22% 3,842,076
2008-03-03 2008-02-28 1.333 2,419,964 +11,256 0.21% 3,225,067
2008-02-27 2008-02-25 1.271 2,408,708 -78,788 0.21% 3,060,264
2008-02-26 2008-02-22 1.333 2,487,496 -45,022 0.22% 3,315,067
2008-02-22 2008-02-20 1.333 2,532,518 +11,256 0.22% 3,375,067
2008-02-20 2008-02-18 1.155 2,521,262 -78,788 0.22% 2,912,058
2008-02-19 2008-02-15 1.013 2,600,050 +56,277 0.23% 2,633,451
2008-02-18 2008-02-14 0.977 2,543,773 +22,511 0.22% 2,486,049
2008-02-12 2008-02-06 1.004 2,521,262 +236,363 0.22% 2,531,250
2008-02-11 2008-02-04 0.977 2,284,899 +450,217 0.20% 2,233,049
2008-02-05 2008-02-01 0.906 1,834,682 +22,511 0.16% 1,662,645
2008-01-30 2008-01-28 1.022 1,812,171 +45,021 0.16% 1,851,551
2008-01-28 2008-01-24 1.031 1,767,150 -123,809 0.16% 1,821,252
2008-01-25 2008-01-23 1.084 1,890,959 -146,321 0.17% 2,049,654
2008-01-24 2008-01-22 1.048 2,037,280 -11,255 0.18% 2,135,853
2008-01-23 2008-01-21 1.199 2,048,535 +472,727 0.18% 2,457,060
2008-01-21 2008-01-17 1.066 1,575,808 -11,255 0.14% 1,680,054
2008-01-17 2008-01-15 1.253 1,587,063 -11,256 0.14% 1,988,163
2008-01-15 2008-01-11 1.395 1,598,319 -11,255 0.14% 2,229,471
2008-01-14 2008-01-10 1.377 1,609,574 +11,255 0.14% 2,216,569
2008-01-10 2008-01-08 1.608 1,598,319 -236,363 0.14% 2,570,281
2008-01-09 2008-01-07 1.733 1,834,682 -56,277 0.16% 3,178,587
2008-01-08 2008-01-04 1.777 1,890,959 -45,022 0.17% 3,360,089
2008-01-07 2008-01-03 1.812 1,935,981 +22,511 0.17% 3,508,891
2007-12-28 2007-12-24 1.857 1,913,470 -112,554 0.17% 3,553,093
2007-12-21 2007-12-19 1.804 2,026,024 -45,022 0.18% 3,654,090
2007-12-18 2007-12-14 2.088 2,071,046 +56,277 0.18% 4,324,105
2007-12-17 2007-12-13 2.123 2,014,769 +22,511 0.18% 4,278,207
2007-12-14 2007-12-12 2.266 1,992,258 -56,277 0.18% 4,513,614
2007-12-13 2007-12-11 2.088 2,048,535 -11,255 0.18% 4,277,105
2007-12-12 2007-12-10 2.088 2,059,790 -11,256 0.18% 4,300,604
2007-12-11 2007-12-07 2.177 2,071,046 +56,277 0.18% 4,508,110
2007-12-10 2007-12-06 2.221 2,014,769 +22,511 0.18% 4,475,112
2007-12-05 2007-12-03 2.212 1,992,258 +11,255 0.18% 4,407,411
2007-12-04 2007-11-30 2.266 1,981,003 +11,256 0.18% 4,488,115
2007-11-30 2007-11-28 2.106 1,969,747 -11,256 0.17% 4,147,605
2007-11-29 2007-11-27 2.106 1,981,003 +11,256 0.19% 4,171,307
2007-11-26 2007-11-22 2.221 1,969,747 -101,299 0.19% 4,375,111
2007-11-23 2007-11-21 2.354 2,071,046 +45,022 0.20% 4,876,118
2007-11-22 2007-11-20 2.577 2,026,024 -11,492 0.20% 5,220,129
2007-11-21 2007-11-19 2.532 2,037,516 -11,255 0.20% 5,159,226
2007-11-19 2007-11-15 2.710 2,048,771 -22,511 0.20% 5,551,775
2007-11-16 2007-11-14 2.621 2,071,282 -90,044 0.20% 5,428,750
2007-11-15 2007-11-13 2.577 2,161,326 +90,044 0.21% 5,568,740
2007-11-14 2007-11-12 2.665 2,071,282 -10,986 0.20% 5,520,763
2007-11-13 2007-11-09 2.843 2,082,268 -22,510 0.20% 5,920,048
2007-11-12 2007-11-08 2.888 2,104,778 +33,766 0.21% 6,077,546
2007-11-09 2007-11-07 2.976 2,071,012 +78,788 0.20% 6,164,049
2007-11-08 2007-11-06 3.021 1,992,224 +55,939 0.19% 6,018,049
2007-11-07 2007-11-05 2.843 1,936,285 -45,021 0.19% 5,505,007
2007-11-06 2007-11-02 3.154 1,981,306 -146,321 0.19% 6,249,115
2007-11-05 2007-11-01 3.509 2,127,627 +180,087 0.21% 7,466,743
2007-11-02 2007-10-31 3.687 1,947,540 +146,320 0.19% 7,180,805
2007-11-01 2007-10-30 3.554 1,801,220 -192,152 0.18% 6,401,259
2007-10-31 2007-10-29 3.509 1,993,372 +56,277 0.19% 6,995,586
2007-10-30 2007-10-26 3.465 1,937,095 +191,342 0.20% 6,712,034
2007-10-26 2007-10-24 3.110 1,745,753 -11,256 0.18% 5,428,620
2007-10-25 2007-10-23 3.021 1,757,009 +11,256 0.18% 5,307,519
2007-10-24 2007-10-22 2.799 1,745,753 -258,875 0.18% 4,885,758
2007-10-23 2007-10-18 3.065 2,004,628 -22,511 0.21% 6,144,570
2007-10-17 2007-10-15 3.065 2,027,139 -11,255 0.21% 6,213,571
2007-10-15 2007-10-11 3.376 2,038,394 -11,255 0.21% 6,881,932
2007-10-12 2007-10-10 3.154 2,049,649 -45,022 0.21% 6,464,672
2007-10-11 2007-10-09 3.243 2,094,671 +22,511 0.22% 6,792,776
2007-10-10 2007-10-08 2.976 2,072,160 +11,255 0.21% 6,167,465
2007-10-09 2007-10-05 2.888 2,060,905 -22,511 0.21% 5,950,863
2007-09-27 2007-09-24 2.621 2,083,416 +11,256 0.22% 5,460,553
2007-09-25 2007-09-21 2.665 2,072,160 -22,511 0.21% 5,523,103
2007-09-21 2007-09-19 2.665 2,094,671 +11,255 0.22% 5,583,104
2007-09-20 2007-09-18 2.665 2,083,416 +11,256 0.22% 5,553,105
2007-09-17 2007-09-13 2.532 2,072,160 -11,256 0.21% 5,246,948
2007-09-13 2007-09-11 2.665 2,083,416 +11,256 0.22% 5,553,105
2007-09-07 2007-09-05 2.710 2,072,160 +45,021 0.21% 5,615,155
2007-09-06 2007-09-04 2.710 2,027,139 -33,766 0.21% 5,493,157
2007-09-05 2007-09-03 2.799 2,060,905 +11,256 0.21% 5,767,760
2007-09-04 2007-08-31 2.799 2,049,649 -11,256 0.21% 5,736,258
2007-09-03 2007-08-30 2.799 2,060,905 -11,255 0.21% 5,767,760
2007-08-31 2007-08-29 2.799 2,072,160 -45,022 0.21% 5,799,259
2007-08-30 2007-08-28 2.932 2,117,182 -22,511 0.22% 6,207,415
2007-08-29 2007-08-27 3.154 2,139,693 -45,021 0.22% 6,748,674
2007-08-28 2007-08-24 2.976 2,184,714 +22,511 0.23% 6,502,465
2007-08-27 2007-08-23 2.754 2,162,203 +45,021 0.22% 5,955,206
2007-08-15 2007-08-13 2.354 2,117,182 +22,511 0.22% 4,984,742
2007-08-14 2007-08-10 2.399 2,094,671 -33,766 0.22% 5,024,793
2007-08-13 2007-08-09 2.577 2,128,437 +157,576 0.22% 5,484,000
2007-08-10 2007-08-08 2.488 1,970,861 +33,766 0.20% 4,902,896
2007-08-09 2007-08-07 2.310 1,937,095 -90,044 0.20% 4,474,689
2007-08-08 2007-08-06 2.710 2,027,139 +11,256 0.21% 5,493,157
2007-08-07 2007-08-03 3.065 2,015,883 -101,299 0.21% 6,179,069
2007-08-06 2007-08-02 3.021 2,117,182 +33,766 0.22% 6,395,518
2007-08-03 2007-08-01 3.198 2,083,416 -281,385 0.22% 6,663,726
2007-08-02 2007-07-31 3.554 2,364,801 +22,511 0.24% 8,404,139
2007-08-01 2007-07-30 3.554 2,342,290 +33,766 0.24% 8,324,138
2007-07-31 2007-07-27 3.421 2,308,524 +22,511 0.24% 7,896,484
2007-07-30 2007-07-26 3.687 2,286,013 -157,576 0.24% 8,428,794
2007-07-27 2007-07-25 3.954 2,443,589 +326,407 0.26% 9,661,105
2007-07-26 2007-07-24 3.998 2,117,182 -472,727 0.22% 8,464,656
2007-07-25 2007-07-23 3.376 2,589,909 +225,108 0.27% 8,743,931
2007-07-24 2007-07-20 3.154 2,364,801 +146,320 0.25% 7,458,673
2007-07-23 2007-07-19 3.332 2,218,481 +337,663 0.23% 7,391,381
2007-07-20 2007-07-18 3.065 1,880,818 -236,364 0.20% 5,765,069
2007-07-19 2007-07-17 2.888 2,117,182 +225,108 0.22% 6,113,363
2007-07-18 2007-07-16 2.710 1,892,074 -123,809 0.20% 5,127,157
2007-07-17 2007-07-13 2.843 2,015,883 +630,303 0.21% 5,731,310
2007-07-09 2007-07-05 2.710 1,385,580 +157,576 0.14% 3,754,655
2007-07-06 2007-07-04 2.665 1,228,004 +33,766 0.13% 3,273,103
2007-07-05 2007-07-03 2.488 1,194,238 +168,831 0.12% 2,970,897
2007-07-04 2007-06-29 2.577 1,025,407 -45,022 0.11% 2,642,001
2007-07-03 2007-06-28 2.665 1,070,429 +56,278 0.11% 2,853,105
2007-06-29 2007-06-27 2.799 1,014,151 +371,428 0.12% 2,838,258
2007-06-27 2007-06-25 2.754 642,723 +33,766 0.08% 1,770,207
2007-06-26 2007-06-22 2.754 608,957 0.07% 1,677,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top