History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 394,469,522 | +0 | 3.71% | 3,944,695 |
| 2025-10-13 | 2025-10-09 | 0.010 | 394,469,522 | +0 | 3.71% | 3,944,695 |
| 2025-10-10 | 2025-10-08 | 0.010 | 394,469,522 | +0 | 3.71% | 3,944,695 |
| 2025-10-09 | 2025-10-06 | 0.010 | 394,469,522 | +0 | 3.71% | 3,944,695 |
| 2025-10-08 | 2025-10-03 | 0.010 | 394,469,522 | +0 | 3.71% | 3,944,695 |
| 2025-10-06 | 2025-10-02 | 0.010 | 394,469,522 | -15,000 | 3.71% | 3,944,695 |
| 2025-09-23 | 2025-09-19 | 0.010 | 394,484,522 | -5,000 | 3.71% | 3,944,845 |
| 2025-09-18 | 2025-09-16 | 0.011 | 394,489,522 | -400,000 | 3.71% | 4,339,385 |
| 2025-09-04 | 2025-09-02 | 0.010 | 394,889,522 | -17,900,000 | 3.71% | 3,948,895 |
| 2025-09-01 | 2025-08-28 | 0.011 | 412,789,522 | +10,000 | 3.88% | 4,540,685 |
| 2025-08-27 | 2025-08-25 | 0.012 | 412,779,522 | +1,000,000 | 3.88% | 4,953,354 |
| 2025-08-25 | 2025-08-21 | 0.011 | 411,779,522 | -600,000 | 3.87% | 4,529,575 |
| 2025-08-19 | 2025-08-15 | 0.012 | 412,379,522 | -100,000 | 3.87% | 4,948,554 |
| 2025-08-18 | 2025-08-14 | 0.011 | 412,479,522 | -11,090,000 | 3.88% | 4,537,275 |
| 2025-08-14 | 2025-08-12 | 0.011 | 423,569,522 | +690,000 | 3.98% | 4,659,265 |
| 2025-08-13 | 2025-08-11 | 0.011 | 422,879,522 | -100,000 | 3.97% | 4,651,675 |
| 2025-08-11 | 2025-08-07 | 0.010 | 422,979,522 | -15,000 | 3.97% | 4,229,795 |
| 2025-08-08 | 2025-08-06 | 0.010 | 422,994,522 | -500,000 | 3.97% | 4,229,945 |
| 2025-07-31 | 2025-07-29 | 0.011 | 423,494,522 | +1,500,000 | 3.98% | 4,658,440 |
| 2025-07-29 | 2025-07-25 | 0.011 | 421,994,522 | -8,000,000 | 3.96% | 4,641,940 |
| 2025-07-28 | 2025-07-24 | 0.011 | 429,994,522 | +8,000,000 | 4.04% | 4,729,940 |
| 2025-07-25 | 2025-07-23 | 0.011 | 421,994,522 | -2,300,000 | 3.96% | 4,641,940 |
| 2025-07-16 | 2025-07-14 | 0.010 | 424,294,522 | -1,445,000 | 3.99% | 4,242,945 |
| 2025-07-15 | 2025-07-11 | 0.011 | 425,739,522 | +120,000 | 4.00% | 4,683,135 |
| 2025-07-08 | 2025-07-04 | 0.011 | 425,619,522 | -360,000 | 4.00% | 4,681,815 |
| 2025-06-30 | 2025-06-26 | 0.011 | 425,979,522 | -5,000 | 4.00% | 4,685,775 |
| 2025-06-24 | 2025-06-20 | 0.012 | 425,984,522 | -3,210,000 | 4.00% | 5,111,814 |
| 2025-06-23 | 2025-06-19 | 0.012 | 429,194,522 | +1,375,000 | 4.03% | 5,150,334 |
| 2025-06-18 | 2025-06-16 | 0.011 | 427,819,522 | -15,000 | 4.02% | 4,706,015 |
| 2025-06-17 | 2025-06-13 | 0.012 | 427,834,522 | +5,115,000 | 4.02% | 5,134,014 |
| 2025-06-13 | 2025-06-11 | 0.012 | 422,719,522 | +3,000,000 | 3.97% | 5,072,634 |
| 2025-06-12 | 2025-06-10 | 0.012 | 419,719,522 | +3,195,000 | 3.94% | 5,036,634 |
| 2025-06-10 | 2025-06-06 | 0.012 | 416,524,522 | +2,805,000 | 3.91% | 4,998,294 |
| 2025-06-05 | 2025-06-03 | 0.012 | 413,719,522 | -1,000 | 3.89% | 4,964,634 |
| 2025-06-04 | 2025-06-02 | 0.011 | 413,720,522 | +2,610,000 | 3.89% | 4,550,926 |
| 2025-05-30 | 2025-05-28 | 0.012 | 411,110,522 | -5,000 | 3.86% | 4,933,326 |
| 2025-05-28 | 2025-05-26 | 0.012 | 411,115,522 | -3,000,000 | 3.86% | 4,933,386 |
| 2025-05-23 | 2025-05-21 | 0.012 | 414,115,522 | -15,000,000 | 3.89% | 4,969,386 |
| 2025-05-21 | 2025-05-19 | 0.012 | 429,115,522 | -2,515,000 | 4.03% | 5,149,386 |
| 2025-05-20 | 2025-05-16 | 0.011 | 431,630,522 | +90,000 | 4.06% | 4,747,936 |
| 2025-05-19 | 2025-05-15 | 0.012 | 431,540,522 | +2,900,000 | 4.05% | 5,178,486 |
| 2025-05-16 | 2025-05-14 | 0.012 | 428,640,522 | +14,900,000 | 4.03% | 5,143,686 |
| 2025-05-15 | 2025-05-13 | 0.011 | 413,740,522 | +1,000,000 | 3.89% | 4,551,146 |
| 2025-05-14 | 2025-05-12 | 0.013 | 412,740,522 | +12,595,000 | 3.88% | 5,365,627 |
| 2025-05-07 | 2025-05-02 | 0.010 | 400,145,522 | +500,000 | 3.76% | 4,001,455 |
| 2025-05-02 | 2025-04-29 | 0.010 | 399,645,522 | +100,000 | 3.75% | 3,996,455 |
| 2025-04-30 | 2025-04-28 | 0.010 | 399,545,522 | +2,200,000 | 3.75% | 3,995,455 |
| 2025-04-29 | 2025-04-25 | 0.011 | 397,345,522 | -10,000 | 3.73% | 4,370,801 |
| 2025-04-23 | 2025-04-17 | 0.011 | 397,355,522 | +75,000 | 3.73% | 4,370,911 |
| 2025-04-22 | 2025-04-16 | 0.011 | 397,280,522 | +5,800,000 | 3.73% | 4,370,086 |
| 2025-04-17 | 2025-04-15 | 0.012 | 391,480,522 | +650,000 | 3.68% | 4,697,766 |
| 2025-04-09 | 2025-04-07 | 0.014 | 390,830,522 | +495,000 | 3.67% | 5,471,627 |
| 2025-04-02 | 2025-03-31 | 0.015 | 390,335,522 | -1,255,000 | 3.67% | 5,855,033 |
| 2025-04-01 | 2025-03-28 | 0.016 | 391,590,522 | +799,400 | 3.68% | 6,265,448 |
| 2025-03-31 | 2025-03-27 | 0.016 | 390,791,122 | +1,250,000 | 3.67% | 6,252,658 |
| 2025-03-21 | 2025-03-19 | 0.015 | 389,541,122 | +100,000 | 3.66% | 5,843,117 |
| 2025-03-20 | 2025-03-18 | 0.017 | 389,441,122 | +200,000 | 3.66% | 6,620,499 |
| 2025-03-19 | 2025-03-17 | 0.016 | 389,241,122 | -300,000 | 3.66% | 6,227,858 |
| 2025-03-17 | 2025-03-13 | 0.016 | 389,541,122 | -14,555,000 | 3.66% | 6,232,658 |
| 2025-03-14 | 2025-03-12 | 0.017 | 404,096,122 | +2,000,000 | 3.80% | 6,869,634 |
| 2025-03-13 | 2025-03-11 | 0.018 | 402,096,122 | -1,500,000 | 3.78% | 7,237,730 |
| 2025-03-12 | 2025-03-10 | 0.019 | 403,596,122 | +2,380,000 | 3.79% | 7,668,326 |
| 2025-03-11 | 2025-03-07 | 0.020 | 401,216,122 | -100,000 | 3.77% | 8,024,322 |
| 2025-03-10 | 2025-03-06 | 0.021 | 401,316,122 | +2,425,000 | 3.77% | 8,427,639 |
| 2025-03-07 | 2025-03-05 | 0.023 | 398,891,122 | +230,000 | 3.75% | 9,174,496 |
| 2025-03-06 | 2025-03-04 | 0.019 | 398,661,122 | -170,000 | 3.75% | 7,574,561 |
| 2025-03-04 | 2025-02-28 | 0.024 | 398,831,122 | -19,675,000 | 3.75% | 9,571,947 |
| 2025-03-03 | 2025-02-27 | 0.016 | 418,506,122 | +2,990,000 | 3.93% | 6,696,098 |
| 2025-02-28 | 2025-02-26 | 0.015 | 415,516,122 | -7,435,000 | 3.90% | 6,232,742 |
| 2023-05-25 | 2023-05-23 | 0.010 | 422,951,122 | -1,000,000 | 3.97% | 4,229,511 |
| 2023-04-25 | 2023-04-21 | 0.010 | 423,951,122 | -10,000,000 | 3.98% | 4,239,511 |
| 2023-04-21 | 2023-04-19 | 0.010 | 433,951,122 | -11,015,000 | 4.08% | 4,339,511 |
| 2023-04-20 | 2023-04-18 | 0.010 | 444,966,122 | +1,000,000 | 4.18% | 4,449,661 |
| 2023-04-06 | 2023-04-03 | 0.010 | 443,966,122 | +200,000 | 4.17% | 4,439,661 |
| 2023-03-29 | 2023-03-27 | 0.010 | 443,766,122 | -50,000 | 4.17% | 4,437,661 |
| 2023-03-21 | 2023-03-17 | 0.010 | 443,816,122 | -4,090,000 | 4.17% | 4,438,161 |
| 2023-03-08 | 2023-03-06 | 0.010 | 447,906,122 | +100,000 | 4.21% | 4,479,061 |
| 2023-02-22 | 2023-02-20 | 0.010 | 447,806,122 | +5,100,000 | 4.21% | 4,478,061 |
| 2023-02-15 | 2023-02-13 | 0.010 | 442,706,122 | -7,395,000 | 4.16% | 4,427,061 |
| 2023-02-08 | 2023-02-06 | 0.011 | 450,101,122 | +4,000,000 | 4.23% | 4,951,112 |
| 2023-02-07 | 2023-02-03 | 0.010 | 446,101,122 | +6,000,000 | 4.19% | 4,461,011 |
| 2023-02-06 | 2023-02-02 | 0.010 | 440,101,122 | +11,535,000 | 4.13% | 4,401,011 |
| 2023-02-03 | 2023-02-01 | 0.012 | 428,566,122 | +2,160,000 | 4.03% | 5,142,793 |
| 2023-02-01 | 2023-01-30 | 0.012 | 426,406,122 | -12,000,000 | 4.01% | 5,116,873 |
| 2023-01-30 | 2023-01-26 | 0.012 | 438,406,122 | -530,000 | 4.12% | 5,260,873 |
| 2023-01-26 | 2023-01-19 | 0.013 | 438,936,122 | +515,000 | 4.12% | 5,706,170 |
| 2023-01-18 | 2023-01-16 | 0.014 | 438,421,122 | -770,000 | 4.12% | 6,137,896 |
| 2023-01-17 | 2023-01-13 | 0.013 | 439,191,122 | -2,680,000 | 4.13% | 5,709,485 |
| 2023-01-16 | 2023-01-12 | 0.013 | 441,871,122 | +1,495,000 | 4.15% | 5,744,325 |
| 2023-01-13 | 2023-01-11 | 0.011 | 440,376,122 | -1,000,000 | 4.14% | 4,844,137 |
| 2023-01-04 | 2022-12-30 | 0.010 | 441,376,122 | +5,000,000 | 4.15% | 4,413,761 |
| 2022-12-21 | 2022-12-19 | 0.010 | 436,376,122 | -400,000 | 4.10% | 4,363,761 |
| 2022-12-19 | 2022-12-15 | 0.010 | 436,776,122 | +500,000 | 4.10% | 4,367,761 |
| 2022-12-16 | 2022-12-14 | 0.010 | 436,276,122 | +4,000,000 | 4.10% | 4,362,761 |
| 2022-11-17 | 2022-11-15 | 0.010 | 432,276,122 | -100,000 | 4.06% | 4,322,761 |
| 2022-10-26 | 2022-10-24 | 0.010 | 432,376,122 | +2,000,000 | 4.06% | 4,323,761 |
| 2022-10-25 | 2022-10-21 | 0.010 | 430,376,122 | -900,000 | 4.04% | 4,303,761 |
| 2022-10-24 | 2022-10-20 | 0.010 | 431,276,122 | +100,000 | 4.05% | 4,312,761 |
| 2022-09-26 | 2022-09-22 | 0.010 | 431,176,122 | +100,000 | 4.05% | 4,311,761 |
| 2022-09-23 | 2022-09-21 | 0.010 | 431,076,122 | +50,000 | 4.05% | 4,310,761 |
| 2022-09-09 | 2022-09-07 | 0.010 | 431,026,122 | -1,000,000 | 4.05% | 4,310,261 |
| 2022-08-30 | 2022-08-26 | 0.010 | 432,026,122 | +12,000,000 | 4.06% | 4,320,261 |
| 2022-08-24 | 2022-08-22 | 0.010 | 420,026,122 | +12,495,000 | 3.95% | 4,200,261 |
| 2022-08-18 | 2022-08-16 | 0.010 | 407,531,122 | +400,000 | 3.83% | 4,075,311 |
| 2022-08-09 | 2022-08-05 | 0.010 | 407,131,122 | +150,000 | 3.82% | 4,071,311 |
| 2022-08-08 | 2022-08-04 | 0.010 | 406,981,122 | +500,000 | 3.82% | 4,069,811 |
| 2022-08-05 | 2022-08-03 | 0.010 | 406,481,122 | +46,350,000 | 3.82% | 4,064,811 |
| 2022-08-02 | 2022-07-29 | 0.012 | 360,131,122 | +505,000 | 3.38% | 4,321,573 |
| 2022-08-01 | 2022-07-28 | 0.013 | 359,626,122 | +500,000 | 3.38% | 4,675,140 |
| 2022-07-29 | 2022-07-27 | 0.013 | 359,126,122 | +40,910,000 | 3.37% | 4,668,640 |
| 2022-07-28 | 2022-07-26 | 0.013 | 318,216,122 | +50,000,000 | 2.99% | 4,136,810 |
| 2022-07-20 | 2022-07-18 | 0.014 | 268,216,122 | +71,000,000 | 2.52% | 3,755,026 |
| 2022-07-14 | 2022-07-12 | 0.016 | 197,216,122 | -7,500,000 | 1.85% | 3,155,458 |
| 2022-07-12 | 2022-07-08 | 0.014 | 204,716,122 | +10,600,000 | 1.92% | 2,866,026 |
| 2022-07-08 | 2022-07-06 | 0.014 | 194,116,122 | -500,000 | 1.82% | 2,717,626 |
| 2022-07-05 | 2022-06-30 | 0.015 | 194,616,122 | +4,905,000 | 1.83% | 2,919,242 |
| 2022-07-04 | 2022-06-29 | 0.015 | 189,711,122 | +1,095,000 | 1.78% | 2,845,667 |
| 2022-06-30 | 2022-06-28 | 0.015 | 188,616,122 | +9,005,000 | 1.77% | 2,829,242 |
| 2022-06-29 | 2022-06-27 | 0.015 | 179,611,122 | +3,400,000 | 1.69% | 2,694,167 |
| 2022-06-28 | 2022-06-24 | 0.015 | 176,211,122 | +3,000,000 | 1.66% | 2,643,167 |
| 2022-06-27 | 2022-06-23 | 0.015 | 173,211,122 | -300,000 | 1.63% | 2,598,167 |
| 2022-06-24 | 2022-06-22 | 0.016 | 173,511,122 | +475,000 | 1.63% | 2,776,178 |
| 2022-06-23 | 2022-06-21 | 0.014 | 173,036,122 | +1,500,000 | 1.63% | 2,422,506 |
| 2022-06-21 | 2022-06-17 | 0.013 | 171,536,122 | -1,000,000 | 1.61% | 2,229,970 |
| 2022-06-20 | 2022-06-16 | 0.014 | 172,536,122 | +1,000,000 | 1.62% | 2,415,506 |
| 2022-06-15 | 2022-06-13 | 0.016 | 171,536,122 | +15,000 | 1.61% | 2,744,578 |
| 2022-06-14 | 2022-06-10 | 0.017 | 171,521,122 | +1,800,000 | 1.61% | 2,915,859 |
| 2022-06-13 | 2022-06-09 | 0.018 | 169,721,122 | +500,000 | 1.59% | 3,054,980 |
| 2022-06-10 | 2022-06-08 | 0.019 | 169,221,122 | +6,500,000 | 1.59% | 3,215,201 |
| 2022-06-09 | 2022-06-07 | 0.016 | 162,721,122 | +5,510,000 | 1.53% | 2,603,538 |
| 2022-06-08 | 2022-06-06 | 0.011 | 157,211,122 | -500,000 | 1.48% | 1,729,322 |
| 2022-05-31 | 2022-05-27 | 0.011 | 157,711,122 | -500,000 | 1.48% | 1,734,822 |
| 2022-05-30 | 2022-05-26 | 0.011 | 158,211,122 | +1,000,000 | 1.49% | 1,740,322 |
| 2022-05-27 | 2022-05-25 | 0.011 | 157,211,122 | +6,600,000 | 1.48% | 1,729,322 |
| 2022-05-26 | 2022-05-24 | 0.012 | 150,611,122 | -1,150,000 | 1.41% | 1,807,333 |
| 2022-05-25 | 2022-05-23 | 0.012 | 151,761,122 | +2,155,000 | 1.43% | 1,821,133 |
| 2022-05-24 | 2022-05-20 | 0.013 | 149,606,122 | +3,495,000 | 1.41% | 1,944,880 |
| 2022-05-18 | 2022-05-16 | 0.014 | 146,111,122 | +100,000 | 1.37% | 2,045,556 |
| 2022-05-13 | 2022-05-11 | 0.014 | 146,011,122 | +1,050,000 | 1.37% | 2,044,156 |
| 2022-05-12 | 2022-05-10 | 0.014 | 144,961,122 | +1,150,000 | 1.36% | 2,029,456 |
| 2022-05-11 | 2022-05-06 | 0.016 | 143,811,122 | +1,000,000 | 1.35% | 2,300,978 |
| 2022-04-29 | 2022-04-27 | 0.016 | 142,811,122 | +200,000 | 1.34% | 2,284,978 |
| 2022-04-14 | 2022-04-12 | 0.021 | 142,611,122 | -405,000 | 1.34% | 2,994,834 |
| 2022-04-06 | 2022-04-01 | 0.023 | 143,016,122 | -100,000 | 1.34% | 3,289,371 |
| 2022-04-04 | 2022-03-31 | 0.021 | 143,116,122 | +40,000 | 1.34% | 3,005,439 |
| 2022-03-30 | 2022-03-28 | 0.021 | 143,076,122 | -2,095,000 | 1.34% | 3,004,599 |
| 2022-03-28 | 2022-03-24 | 0.019 | 145,171,122 | +500,000 | 1.36% | 2,758,251 |
| 2022-02-18 | 2022-02-16 | 0.023 | 144,671,122 | -1,205,000 | 1.36% | 3,327,436 |
| 2022-02-16 | 2022-02-14 | 0.025 | 145,876,122 | -300,000 | 1.37% | 3,646,903 |
| 2022-02-15 | 2022-02-11 | 0.025 | 146,176,122 | -190,000 | 1.37% | 3,654,403 |
| 2022-02-11 | 2022-02-09 | 0.025 | 146,366,122 | +1,100,000 | 1.38% | 3,659,153 |
| 2022-02-10 | 2022-02-08 | 0.028 | 145,266,122 | +180,000 | 1.36% | 4,067,451 |
| 2022-02-09 | 2022-02-07 | 0.027 | 145,086,122 | -5,000 | 1.36% | 3,917,325 |
| 2022-02-08 | 2022-02-04 | 0.026 | 145,091,122 | -405,000 | 1.36% | 3,772,369 |
| 2022-01-27 | 2022-01-25 | 0.023 | 145,496,122 | -400,000 | 1.37% | 3,346,411 |
| 2022-01-17 | 2022-01-13 | 0.026 | 145,896,122 | -300,000 | 1.37% | 3,793,299 |
| 2022-01-13 | 2022-01-11 | 0.026 | 146,196,122 | -130,000 | 1.37% | 3,801,099 |
| 2022-01-11 | 2022-01-07 | 0.027 | 146,326,122 | +530,000 | 1.37% | 3,950,805 |
| 2022-01-06 | 2022-01-04 | 0.030 | 145,796,122 | -550,000 | 1.37% | 4,373,884 |
| 2022-01-04 | 2021-12-31 | 0.027 | 146,346,122 | -700,000 | 1.37% | 3,951,345 |
| 2022-01-03 | 2021-12-29 | 0.026 | 147,046,122 | -5,400,000 | 1.38% | 3,823,199 |
| 2021-12-30 | 2021-12-28 | 0.026 | 152,446,122 | +4,500,000 | 1.43% | 3,963,599 |
| 2021-12-29 | 2021-12-24 | 0.024 | 147,946,122 | -450,000 | 1.39% | 3,550,707 |
| 2021-12-28 | 2021-12-22 | 0.025 | 148,396,122 | -12,600,000 | 1.39% | 3,709,903 |
| 2021-12-23 | 2021-12-21 | 0.026 | 160,996,122 | -1,000,000 | 1.80% | 4,185,899 |
| 2021-12-22 | 2021-12-20 | 0.021 | 161,996,122 | -2,175,000 | 1.82% | 3,401,919 |
| 2021-12-21 | 2021-12-17 | 0.019 | 164,171,122 | +2,450,000 | 1.84% | 3,119,251 |
| 2021-12-20 | 2021-12-16 | 0.016 | 161,721,122 | -1,000,000 | 1.81% | 2,587,538 |
| 2021-12-08 | 2021-12-06 | 0.016 | 162,721,122 | +300,000 | 1.82% | 2,603,538 |
| 2021-12-07 | 2021-12-03 | 0.016 | 162,421,122 | -510,000 | 1.82% | 2,598,738 |
| 2021-12-01 | 2021-11-29 | 0.014 | 162,931,122 | +200,000 | 1.83% | 2,281,036 |
| 2021-11-26 | 2021-11-24 | 0.015 | 162,731,122 | -250,000 | 1.82% | 2,440,967 |
| 2021-11-22 | 2021-11-18 | 0.015 | 162,981,122 | -2,620,000 | 1.83% | 2,444,717 |
| 2021-11-19 | 2021-11-17 | 0.015 | 165,601,122 | +3,750,000 | 1.86% | 2,484,017 |
| 2021-11-11 | 2021-11-09 | 0.013 | 161,851,122 | -50,000 | 1.81% | 2,104,065 |
| 2021-11-03 | 2021-11-01 | 0.012 | 161,901,122 | -10,000 | 1.81% | 1,942,813 |
| 2021-10-26 | 2021-10-22 | 0.013 | 161,911,122 | -500,000 | 1.81% | 2,104,845 |
| 2021-10-06 | 2021-10-04 | 0.013 | 162,411,122 | -1,200,000 | 1.82% | 2,111,345 |
| 2021-10-04 | 2021-09-29 | 0.013 | 163,611,122 | +100,000 | 1.83% | 2,126,945 |
| 2021-09-27 | 2021-09-23 | 0.014 | 163,511,122 | -365,000 | 1.83% | 2,289,156 |
| 2021-09-15 | 2021-09-13 | 0.013 | 163,876,122 | -5,000 | 1.84% | 2,130,390 |
| 2021-09-14 | 2021-09-10 | 0.014 | 163,881,122 | -6,125,000 | 1.84% | 2,294,336 |
| 2021-08-31 | 2021-08-27 | 0.014 | 170,006,122 | -6,000,000 | 1.91% | 2,380,086 |
| 2021-08-30 | 2021-08-26 | 0.015 | 176,006,122 | -750 | 1.97% | 2,640,092 |
| 2021-08-24 | 2021-08-20 | 0.014 | 176,006,872 | +40,000 | 1.97% | 2,464,096 |
| 2021-08-13 | 2021-08-11 | 0.015 | 175,966,872 | -15,000 | 1.97% | 2,639,503 |
| 2021-08-06 | 2021-08-04 | 0.015 | 175,981,872 | -1,200 | 1.97% | 2,639,728 |
| 2021-07-27 | 2021-07-23 | 0.016 | 175,983,072 | -300,000 | 1.97% | 2,815,729 |
| 2021-07-16 | 2021-07-14 | 0.018 | 176,283,072 | +1,000,000 | 1.98% | 3,173,095 |
| 2021-07-13 | 2021-07-09 | 0.017 | 175,283,072 | +555,000 | 1.96% | 2,979,812 |
| 2021-07-09 | 2021-07-07 | 0.019 | 174,728,072 | +250,000 | 1.96% | 3,319,833 |
| 2021-07-07 | 2021-07-05 | 0.019 | 174,478,072 | -500,000 | 1.96% | 3,315,083 |
| 2021-06-29 | 2021-06-25 | 0.020 | 174,978,072 | -350,000 | 1.96% | 3,499,561 |
| 2021-06-24 | 2021-06-22 | 0.018 | 175,328,072 | -200,000 | 1.97% | 3,155,905 |
| 2021-06-21 | 2021-06-17 | 0.019 | 175,528,072 | +1,000,000 | 1.97% | 3,335,033 |
| 2021-06-17 | 2021-06-15 | 0.019 | 174,528,072 | -1,000,000 | 2.35% | 3,316,033 |
| 2021-06-16 | 2021-06-11 | 0.020 | 175,528,072 | -1,400,000 | 2.36% | 3,510,561 |
| 2021-06-07 | 2021-06-03 | 0.019 | 176,928,072 | -9,100,000 | 2.38% | 3,361,633 |
| 2021-06-04 | 2021-06-02 | 0.021 | 186,028,072 | +12,950,000 | 2.50% | 3,906,590 |
| 2021-06-02 | 2021-05-31 | 0.016 | 173,078,072 | +1,000,000 | 2.33% | 2,769,249 |
| 2021-06-01 | 2021-05-28 | 0.018 | 172,078,072 | -100,000 | 2.31% | 3,097,405 |
| 2021-05-31 | 2021-05-27 | 0.021 | 172,178,072 | -145,000 | 2.31% | 3,615,740 |
| 2021-05-28 | 2021-05-26 | 0.017 | 172,323,072 | -5,000 | 2.32% | 2,929,492 |
| 2021-05-27 | 2021-05-25 | 0.019 | 172,328,072 | +6,355,000 | 2.32% | 3,274,233 |
| 2021-05-26 | 2021-05-24 | 0.026 | 165,973,072 | -800,000 | 2.23% | 4,315,300 |
| 2021-05-14 | 2021-05-12 | 0.015 | 166,773,072 | -300,000 | 2.24% | 2,501,596 |
| 2021-05-13 | 2021-05-11 | 0.014 | 167,073,072 | -4,000,000 | 2.24% | 2,339,023 |
| 2021-05-07 | 2021-05-05 | 0.015 | 171,073,072 | +300,000 | 2.30% | 2,566,096 |
| 2021-05-05 | 2021-05-03 | 0.015 | 170,773,072 | -40,000 | 2.29% | 2,561,596 |
| 2021-05-04 | 2021-04-30 | 0.014 | 170,813,072 | -230,000 | 2.30% | 2,391,383 |
| 2021-04-29 | 2021-04-27 | 0.015 | 171,043,072 | -760,000 | 2.30% | 2,565,646 |
| 2021-04-28 | 2021-04-26 | 0.014 | 171,803,072 | +495,000 | 2.31% | 2,405,243 |
| 2021-04-26 | 2021-04-22 | 0.015 | 171,308,072 | -10,000 | 2.30% | 2,569,621 |
| 2021-04-22 | 2021-04-20 | 0.015 | 171,318,072 | +950,000 | 2.30% | 2,569,771 |
| 2021-04-21 | 2021-04-19 | 0.016 | 170,368,072 | -2,175,000 | 2.29% | 2,725,889 |
| 2021-04-20 | 2021-04-16 | 0.020 | 172,543,072 | +1,000,000 | 2.32% | 3,450,861 |
| 2021-04-15 | 2021-04-13 | 0.019 | 171,543,072 | +1,400,000 | 2.30% | 3,259,318 |
| 2021-04-14 | 2021-04-12 | 0.018 | 170,143,072 | -5,390,000 | 2.29% | 3,062,575 |
| 2021-03-31 | 2021-03-29 | 0.025 | 175,533,072 | -1,400,000 | 2.36% | 4,388,327 |
| 2021-03-30 | 2021-03-26 | 0.027 | 176,933,072 | -2,000,000 | 2.38% | 4,777,193 |
| 2021-03-26 | 2021-03-24 | 0.027 | 178,933,072 | -3,715,000 | 2.40% | 4,831,193 |
| 2021-03-23 | 2021-03-19 | 0.028 | 182,648,072 | -4,150,000 | 2.45% | 5,114,146 |
| 2021-03-22 | 2021-03-18 | 0.029 | 186,798,072 | -11,705,000 | 2.51% | 5,417,144 |
| 2021-03-19 | 2021-03-17 | 0.027 | 198,503,072 | -120,000 | 2.67% | 5,359,583 |
| 2021-03-17 | 2021-03-15 | 0.022 | 198,623,072 | +30,000 | 2.67% | 4,369,708 |
| 2021-03-16 | 2021-03-12 | 0.023 | 198,593,072 | -2,655,000 | 2.67% | 4,567,641 |
| 2021-03-12 | 2021-03-10 | 0.019 | 201,248,072 | -8,775,000 | 2.70% | 3,823,713 |
| 2021-03-11 | 2021-03-09 | 0.020 | 210,023,072 | +1,495,000 | 2.82% | 4,200,461 |
| 2021-03-10 | 2021-03-08 | 0.024 | 208,528,072 | -1,420,000 | 2.80% | 5,004,674 |
| 2021-03-09 | 2021-03-05 | 0.023 | 209,948,072 | +580,000 | 2.82% | 4,828,806 |
| 2021-03-05 | 2021-03-03 | 0.019 | 209,368,072 | +5,790,000 | 2.81% | 3,977,993 |
| 2021-03-03 | 2021-03-01 | 0.020 | 203,578,072 | -2,495,000 | 2.74% | 4,071,561 |
| 2021-03-02 | 2021-02-26 | 0.021 | 206,073,072 | -1,130,000 | 2.77% | 4,327,535 |
| 2021-03-01 | 2021-02-25 | 0.016 | 207,203,072 | +5,000,000 | 2.78% | 3,315,249 |
| 2021-02-26 | 2021-02-24 | 0.015 | 202,203,072 | -6,800,000 | 2.72% | 3,033,046 |
| 2021-02-25 | 2021-02-23 | 0.015 | 209,003,072 | +4,000,000 | 2.81% | 3,135,046 |
| 2021-02-24 | 2021-02-22 | 0.015 | 205,003,072 | +6,000,000 | 2.75% | 3,075,046 |
| 2021-02-23 | 2021-02-19 | 0.015 | 199,003,072 | +2,290,000 | 2.67% | 2,985,046 |
| 2021-02-22 | 2021-02-18 | 0.016 | 196,713,072 | -26,545,000 | 2.64% | 3,147,409 |
| 2021-02-19 | 2021-02-17 | 0.012 | 223,258,072 | +450,000 | 3.00% | 2,679,097 |
| 2021-02-18 | 2021-02-16 | 0.011 | 222,808,072 | +1,000,000 | 2.99% | 2,450,889 |
| 2021-02-17 | 2021-02-11 | 0.011 | 221,808,072 | +7,565,000 | 2.98% | 2,439,889 |
| 2021-02-08 | 2021-02-04 | 0.010 | 214,243,072 | +40,000 | 2.88% | 2,142,431 |
| 2021-01-04 | 2020-12-29 | 0.010 | 214,203,072 | -2,445,000 | 2.88% | 2,142,031 |
| 2020-12-09 | 2020-12-07 | 0.010 | 216,648,072 | -255,000 | 2.91% | 2,166,481 |
| 2020-12-07 | 2020-12-03 | 0.010 | 216,903,072 | -100,000 | 2.91% | 2,169,031 |
| 2020-11-25 | 2020-11-23 | 0.010 | 217,003,072 | -100,000 | 2.92% | 2,170,031 |
| 2020-11-23 | 2020-11-19 | 0.010 | 217,103,072 | -3,490,000 | 2.92% | 2,171,031 |
| 2020-11-20 | 2020-11-18 | 0.011 | 220,593,072 | -7,450,000 | 2.96% | 2,426,524 |
| 2020-10-20 | 2020-10-16 | 0.010 | 228,043,072 | +500,000 | 3.06% | 2,280,431 |
| 2020-08-26 | 2020-08-24 | 0.010 | 227,543,072 | +1,000,000 | 3.06% | 2,275,431 |
| 2020-08-17 | 2020-08-13 | 0.010 | 226,543,072 | +100,000 | 3.04% | 2,265,431 |
| 2020-07-16 | 2020-07-14 | 0.010 | 226,443,072 | -275,000 | 3.04% | 2,264,431 |
| 2020-07-15 | 2020-07-13 | 0.010 | 226,718,072 | +150,000 | 3.05% | 2,267,181 |
| 2020-07-14 | 2020-07-10 | 0.010 | 226,568,072 | -10,000 | 3.04% | 2,265,681 |
| 2020-06-15 | 2020-06-11 | 0.011 | 226,578,072 | -6,000,000 | 3.04% | 2,492,359 |
| 2020-06-12 | 2020-06-10 | 0.011 | 232,578,072 | -3,500,000 | 3.13% | 2,558,359 |
| 2020-06-11 | 2020-06-09 | 0.011 | 236,078,072 | +7,250,000 | 3.17% | 2,596,859 |
| 2020-05-11 | 2020-05-07 | 0.010 | 228,828,072 | -650,000 | 3.07% | 2,288,281 |
| 2020-05-05 | 2020-04-29 | 0.010 | 229,478,072 | +500,000 | 3.08% | 2,294,781 |
| 2020-04-29 | 2020-04-27 | 0.010 | 228,978,072 | +300,000 | 3.08% | 2,289,781 |
| 2020-04-15 | 2020-04-09 | 0.010 | 228,678,072 | +100,000 | 3.07% | 2,286,781 |
| 2020-03-04 | 2020-03-02 | 0.010 | 228,578,072 | -150,000 | 3.07% | 2,285,781 |
| 2020-03-03 | 2020-02-28 | 0.010 | 228,728,072 | -780,000 | 3.07% | 2,287,281 |
| 2020-02-27 | 2020-02-25 | 0.011 | 229,508,072 | -1,300,000 | 3.08% | 2,524,589 |
| 2020-02-26 | 2020-02-24 | 0.011 | 230,808,072 | -80,000 | 3.10% | 2,538,889 |
| 2020-02-25 | 2020-02-21 | 0.011 | 230,888,072 | +10,000,000 | 3.10% | 2,539,769 |
| 2020-02-18 | 2020-02-14 | 0.011 | 220,888,072 | +800,000 | 2.97% | 2,429,769 |
| 2020-02-06 | 2020-02-04 | 0.011 | 220,088,072 | +500,000 | 2.96% | 2,420,969 |
| 2020-01-31 | 2020-01-29 | 0.012 | 219,588,072 | +4,480,000 | 2.95% | 2,635,057 |
| 2020-01-30 | 2020-01-24 | 0.012 | 215,108,072 | +1,000,000 | 2.89% | 2,581,297 |
| 2020-01-29 | 2020-01-22 | 0.013 | 214,108,072 | -1,845,000 | 2.88% | 2,783,405 |
| 2020-01-23 | 2020-01-21 | 0.011 | 215,953,072 | -7,950,000 | 2.90% | 2,375,484 |
| 2020-01-22 | 2020-01-20 | 0.012 | 223,903,072 | +2,000,000 | 3.01% | 2,686,837 |
| 2020-01-21 | 2020-01-17 | 0.013 | 221,903,072 | -3,400,000 | 2.98% | 2,884,740 |
| 2020-01-20 | 2020-01-16 | 0.013 | 225,303,072 | -6,720,000 | 3.03% | 2,928,940 |
| 2020-01-17 | 2020-01-15 | 0.016 | 232,023,072 | +1,600,000 | 3.12% | 3,712,369 |
| 2020-01-16 | 2020-01-14 | 0.017 | 230,423,072 | +23,785,000 | 3.10% | 3,917,192 |
| 2020-01-14 | 2020-01-10 | 0.025 | 206,638,072 | +72,807,000 | 2.78% | 5,165,952 |
| 2020-01-13 | 2020-01-09 | 0.038 | 133,831,072 | -270,000 | 1.80% | 5,085,581 |
| 2020-01-10 | 2020-01-08 | 0.031 | 134,101,072 | -15,000 | 1.80% | 4,157,133 |
| 2020-01-09 | 2020-01-07 | 0.030 | 134,116,072 | -200,000 | 1.80% | 4,023,482 |
| 2020-01-08 | 2020-01-06 | 0.025 | 134,316,072 | +200,000 | 1.80% | 3,357,902 |
| 2020-01-03 | 2019-12-31 | 0.029 | 134,116,072 | +5,000,000 | 1.80% | 3,889,366 |
| 2020-01-02 | 2019-12-27 | 0.028 | 129,116,072 | -190,000 | 1.73% | 3,615,250 |
| 2019-12-13 | 2019-12-11 | 0.025 | 129,306,072 | +200,000 | 1.74% | 3,232,652 |
| 2019-12-06 | 2019-12-04 | 0.033 | 129,106,072 | +1,000,000 | 1.73% | 4,260,500 |
| 2019-12-02 | 2019-11-28 | 0.031 | 128,106,072 | +2,000,000 | 1.72% | 3,971,288 |
| 2019-11-28 | 2019-11-26 | 0.033 | 126,106,072 | +2,000,000 | 1.69% | 4,161,500 |
| 2019-11-18 | 2019-11-14 | 0.035 | 124,106,072 | +3,000,000 | 1.67% | 4,343,713 |
| 2019-11-15 | 2019-11-13 | 0.030 | 121,106,072 | +3,000,000 | 1.63% | 3,633,182 |
| 2019-11-14 | 2019-11-12 | 0.031 | 118,106,072 | -10,000 | 1.59% | 3,661,288 |
| 2019-11-06 | 2019-11-04 | 0.032 | 118,116,072 | -80,000 | 1.59% | 3,779,714 |
| 2019-11-04 | 2019-10-31 | 0.032 | 118,196,072 | -25,000 | 1.59% | 3,782,274 |
| 2019-10-24 | 2019-10-22 | 0.032 | 118,221,072 | -550,000 | 1.59% | 3,783,074 |
| 2019-10-16 | 2019-10-14 | 0.032 | 118,771,072 | -470,000 | 1.60% | 3,800,674 |
| 2019-10-15 | 2019-10-11 | 0.033 | 119,241,072 | -20,000 | 1.60% | 3,934,955 |
| 2019-10-04 | 2019-10-02 | 0.032 | 119,261,072 | -25,000 | 1.60% | 3,816,354 |
| 2019-09-27 | 2019-09-25 | 0.030 | 119,286,072 | -400,000 | 1.60% | 3,578,582 |
| 2019-09-24 | 2019-09-20 | 0.038 | 119,686,072 | +100,000 | 1.61% | 4,548,071 |
| 2019-09-12 | 2019-09-10 | 0.033 | 119,586,072 | -25,000 | 1.61% | 3,946,340 |
| 2019-09-04 | 2019-09-02 | 0.033 | 119,611,072 | -130,000 | 1.61% | 3,947,165 |
| 2019-09-02 | 2019-08-29 | 0.034 | 119,741,072 | -5,000 | 1.61% | 4,071,196 |
| 2019-08-27 | 2019-08-23 | 0.034 | 119,746,072 | -35,000 | 1.61% | 4,071,366 |
| 2019-08-16 | 2019-08-14 | 0.035 | 119,781,072 | -5,000 | 1.61% | 4,192,338 |
| 2019-08-12 | 2019-08-08 | 0.035 | 119,786,072 | -400,000 | 1.61% | 4,192,513 |
| 2019-08-08 | 2019-08-06 | 0.031 | 120,186,072 | +400,000 | 1.61% | 3,725,768 |
| 2019-08-05 | 2019-08-01 | 0.033 | 119,786,072 | +665,000 | 1.61% | 3,952,940 |
| 2019-08-02 | 2019-07-31 | 0.033 | 119,121,072 | -315,000 | 1.60% | 3,930,995 |
| 2019-07-12 | 2019-07-10 | 0.039 | 119,436,072 | -310,000 | 1.60% | 4,658,007 |
| 2019-07-08 | 2019-07-04 | 0.040 | 119,746,072 | -140,000 | 1.61% | 4,789,843 |
| 2019-06-28 | 2019-06-26 | 0.043 | 119,886,072 | -15,000 | 1.61% | 5,155,101 |
| 2019-06-26 | 2019-06-24 | 0.043 | 119,901,072 | -100,000 | 1.61% | 5,155,746 |
| 2019-06-25 | 2019-06-21 | 0.042 | 120,001,072 | +130,000 | 1.61% | 5,040,045 |
| 2019-06-20 | 2019-06-18 | 0.039 | 119,871,072 | -65,000 | 1.61% | 4,674,972 |
| 2019-06-11 | 2019-06-06 | 0.034 | 119,936,072 | -1,810,000 | 1.61% | 4,077,826 |
| 2019-06-10 | 2019-06-05 | 0.034 | 121,746,072 | -10,000 | 1.64% | 4,139,366 |
| 2019-06-06 | 2019-06-04 | 0.034 | 121,756,072 | -5,000 | 1.64% | 4,139,706 |
| 2019-05-31 | 2019-05-29 | 0.034 | 121,761,072 | +300,000 | 1.64% | 4,139,876 |
| 2019-05-27 | 2019-05-23 | 0.035 | 121,461,072 | +1,535,000 | 1.63% | 4,251,138 |
| 2019-05-24 | 2019-05-22 | 0.039 | 119,926,072 | +260,000 | 1.61% | 4,677,117 |
| 2019-05-07 | 2019-05-03 | 0.040 | 119,666,072 | -500,000 | 1.61% | 4,786,643 |
| 2019-05-03 | 2019-04-30 | 0.040 | 120,166,072 | +1,000,000 | 1.61% | 4,806,643 |
| 2019-04-29 | 2019-04-25 | 0.041 | 119,166,072 | +25,000 | 1.60% | 4,885,809 |
| 2019-04-25 | 2019-04-23 | 0.042 | 119,141,072 | +285,000 | 1.60% | 5,003,925 |
| 2019-04-24 | 2019-04-18 | 0.044 | 118,856,072 | +500,000 | 1.60% | 5,229,667 |
| 2019-04-23 | 2019-04-17 | 0.044 | 118,356,072 | +5,000 | 1.59% | 5,207,667 |
| 2019-04-17 | 2019-04-15 | 0.044 | 118,351,072 | +85,000 | 1.59% | 5,207,447 |
| 2019-04-10 | 2019-04-08 | 0.042 | 118,266,072 | -2,000,000 | 1.59% | 4,967,175 |
| 2019-04-03 | 2019-04-01 | 0.042 | 120,266,072 | +20,000 | 1.62% | 5,051,175 |
| 2019-03-19 | 2019-03-15 | 0.044 | 120,246,072 | -400,000 | 1.62% | 5,290,827 |
| 2019-03-15 | 2019-03-13 | 0.046 | 120,646,072 | -250,000 | 1.62% | 5,549,719 |
| 2019-03-14 | 2019-03-12 | 0.044 | 120,896,072 | -15,000 | 1.62% | 5,319,427 |
| 2019-03-06 | 2019-03-04 | 0.046 | 120,911,072 | +2,410,000 | 1.62% | 5,561,909 |
| 2019-03-05 | 2019-03-01 | 0.047 | 118,501,072 | +20,000 | 1.59% | 5,569,550 |
| 2019-03-01 | 2019-02-27 | 0.048 | 118,481,072 | -15,000 | 1.59% | 5,687,091 |
| 2019-02-28 | 2019-02-26 | 0.048 | 118,496,072 | +1,185,000 | 1.59% | 5,687,811 |
| 2019-02-25 | 2019-02-21 | 0.050 | 117,311,072 | -5,000 | 1.58% | 5,865,554 |
| 2019-02-22 | 2019-02-20 | 0.051 | 117,316,072 | -495,000 | 1.58% | 5,983,120 |
| 2019-02-21 | 2019-02-19 | 0.049 | 117,811,072 | +500,000 | 1.58% | 5,772,743 |
| 2019-02-11 | 2019-02-04 | 0.050 | 117,311,072 | -1,475,000 | 1.58% | 5,865,554 |
| 2019-02-01 | 2019-01-30 | 0.048 | 118,786,072 | +3,405,000 | 1.60% | 5,701,731 |
| 2019-01-31 | 2019-01-29 | 0.048 | 115,381,072 | +2,490,000 | 1.55% | 5,538,291 |
| 2019-01-29 | 2019-01-25 | 0.069 | 112,891,072 | -15,000 | 1.52% | 7,789,484 |
| 2019-01-23 | 2019-01-21 | 0.066 | 112,906,072 | +475,000 | 1.52% | 7,451,801 |
| 2019-01-18 | 2019-01-16 | 0.069 | 112,431,072 | +40,000 | 1.51% | 7,757,744 |
| 2018-12-28 | 2018-12-24 | 0.079 | 112,391,072 | -2,500,000 | 1.51% | 8,878,895 |
| 2018-12-21 | 2018-12-19 | 0.086 | 114,891,072 | +100,000 | 1.54% | 9,880,632 |
| 2018-12-19 | 2018-12-17 | 0.078 | 114,791,072 | -105,000 | 1.54% | 8,953,704 |
| 2018-12-05 | 2018-12-03 | 0.066 | 114,896,072 | -10,000 | 1.54% | 7,583,141 |
| 2018-11-29 | 2018-11-27 | 0.062 | 114,906,072 | +35,000 | 1.54% | 7,124,176 |
| 2018-11-23 | 2018-11-21 | 0.064 | 114,871,072 | -10,000 | 1.54% | 7,351,749 |
| 2018-11-22 | 2018-11-20 | 0.064 | 114,881,072 | +15,000 | 1.54% | 7,352,389 |
| 2018-11-20 | 2018-11-16 | 0.067 | 114,866,072 | +150,000 | 1.54% | 7,696,027 |
| 2018-11-19 | 2018-11-15 | 0.067 | 114,716,072 | -45,000 | 1.54% | 7,685,977 |
| 2018-11-16 | 2018-11-14 | 0.068 | 114,761,072 | -5,000 | 1.54% | 7,803,753 |
| 2018-11-14 | 2018-11-12 | 0.066 | 114,766,072 | -10,000 | 1.54% | 7,574,561 |
| 2018-11-13 | 2018-11-09 | 0.068 | 114,776,072 | +30,000 | 1.54% | 7,804,773 |
| 2018-11-09 | 2018-11-07 | 0.065 | 114,746,072 | +300,000 | 1.54% | 7,458,495 |
| 2018-11-07 | 2018-11-05 | 0.065 | 114,446,072 | +20,000 | 1.54% | 7,438,995 |
| 2018-11-06 | 2018-11-02 | 0.063 | 114,426,072 | -15,000 | 1.54% | 7,208,843 |
| 2018-11-01 | 2018-10-30 | 0.064 | 114,441,072 | +110,000 | 1.54% | 7,324,229 |
| 2018-10-30 | 2018-10-26 | 0.066 | 114,331,072 | -35,000 | 1.54% | 7,545,851 |
| 2018-10-29 | 2018-10-25 | 0.076 | 114,366,072 | -1,800,000 | 1.54% | 8,691,821 |
| 2018-10-26 | 2018-10-24 | 0.074 | 116,166,072 | -1,000,000 | 1.56% | 8,596,289 |
| 2018-10-25 | 2018-10-23 | 0.078 | 117,166,072 | +1,195,000 | 1.57% | 9,138,954 |
| 2018-10-09 | 2018-10-05 | 0.089 | 115,971,072 | -100,000 | 1.56% | 10,321,425 |
| 2018-10-03 | 2018-09-28 | 0.092 | 116,071,072 | +20,000 | 1.56% | 10,678,539 |
| 2018-09-28 | 2018-09-26 | 0.093 | 116,051,072 | +200,000 | 1.56% | 10,792,750 |
| 2018-09-27 | 2018-09-24 | 0.093 | 115,851,072 | +225,000 | 1.56% | 10,774,150 |
| 2018-09-17 | 2018-09-13 | 0.094 | 115,626,072 | -185,000 | 1.55% | 10,868,851 |
| 2018-09-13 | 2018-09-11 | 0.098 | 115,811,072 | +300,000 | 1.56% | 11,349,485 |
| 2018-09-11 | 2018-09-07 | 0.097 | 115,511,072 | +400,000 | 1.55% | 11,204,574 |
| 2018-09-10 | 2018-09-06 | 0.103 | 115,111,072 | +500,000 | 1.55% | 11,856,440 |
| 2018-08-20 | 2018-08-16 | 0.101 | 114,611,072 | -565,000 | 1.54% | 11,575,718 |
| 2018-08-15 | 2018-08-13 | 0.105 | 115,176,072 | -5,000 | 1.55% | 12,093,488 |
| 2018-08-13 | 2018-08-09 | 0.106 | 115,181,072 | -200,000 | 1.55% | 12,209,194 |
| 2018-08-08 | 2018-08-06 | 0.110 | 115,381,072 | -300,000 | 1.55% | 12,691,918 |
| 2018-08-07 | 2018-08-03 | 0.110 | 115,681,072 | -50,000 | 1.55% | 12,724,918 |
| 2018-08-06 | 2018-08-02 | 0.100 | 115,731,072 | +1,000,000 | 1.56% | 11,573,107 |
| 2018-08-02 | 2018-07-31 | 0.110 | 114,731,072 | +400,000 | 1.54% | 12,620,418 |
| 2018-07-30 | 2018-07-26 | 0.113 | 114,331,072 | +500,000 | 1.54% | 12,919,411 |
| 2018-07-27 | 2018-07-25 | 0.113 | 113,831,072 | -15,000 | 1.53% | 12,862,911 |
| 2018-07-25 | 2018-07-23 | 0.112 | 113,846,072 | +5,000 | 1.53% | 12,750,760 |
| 2018-07-24 | 2018-07-20 | 0.113 | 113,841,072 | +200,000 | 1.53% | 12,864,041 |
| 2018-07-17 | 2018-07-13 | 0.120 | 113,641,072 | +475,000 | 1.53% | 13,636,929 |
| 2018-07-11 | 2018-07-09 | 0.126 | 113,166,072 | -50,000 | 1.52% | 14,258,925 |
| 2018-07-05 | 2018-07-03 | 0.130 | 113,216,072 | +170,000 | 1.52% | 14,718,089 |
| 2018-06-27 | 2018-06-25 | 0.154 | 113,046,072 | +80,000 | 1.52% | 17,409,095 |
| 2018-06-25 | 2018-06-21 | 0.148 | 112,966,072 | -305,000 | 1.52% | 16,718,979 |
| 2018-06-20 | 2018-06-15 | 0.143 | 113,271,072 | +50,000 | 1.52% | 16,197,763 |
| 2018-06-19 | 2018-06-14 | 0.142 | 113,221,072 | +60,000 | 1.52% | 16,077,392 |
| 2018-06-15 | 2018-06-13 | 0.136 | 113,161,072 | -375,000 | 1.52% | 15,389,906 |
| 2018-06-14 | 2018-06-12 | 0.121 | 113,536,072 | +350,000 | 1.53% | 13,737,865 |
| 2018-06-13 | 2018-06-11 | 0.123 | 113,186,072 | +720,000 | 1.52% | 13,921,887 |
| 2018-06-11 | 2018-06-07 | 0.169 | 112,466,072 | -280,000 | 1.51% | 19,006,766 |
| 2018-06-08 | 2018-06-06 | 0.178 | 112,746,072 | -45,000 | 1.51% | 20,068,801 |
| 2018-06-06 | 2018-06-04 | 0.182 | 112,791,072 | -25,000 | 1.52% | 20,527,975 |
| 2018-06-01 | 2018-05-30 | 0.183 | 112,816,072 | -235,000 | 1.52% | 20,645,341 |
| 2018-05-31 | 2018-05-29 | 0.184 | 113,051,072 | -5,000 | 1.52% | 20,801,397 |
| 2018-05-29 | 2018-05-25 | 0.185 | 113,056,072 | +200,000 | 1.52% | 20,915,373 |
| 2018-05-17 | 2018-05-15 | 0.187 | 112,856,072 | -5,000 | 1.52% | 21,104,085 |
| 2018-05-11 | 2018-05-09 | 0.187 | 112,861,072 | +165,000 | 1.52% | 21,105,020 |
| 2018-05-08 | 2018-05-04 | 0.187 | 112,696,072 | +100,000 | 1.51% | 21,074,165 |
| 2018-05-02 | 2018-04-27 | 0.190 | 112,596,072 | -1,000,000 | 1.51% | 21,393,254 |
| 2018-04-30 | 2018-04-26 | 0.192 | 113,596,072 | +460,000 | 1.53% | 21,810,446 |
| 2018-04-23 | 2018-04-19 | 0.203 | 113,136,072 | -5,000 | 1.52% | 22,966,623 |
| 2018-04-20 | 2018-04-18 | 0.202 | 113,141,072 | -20,000 | 1.52% | 22,854,497 |
| 2018-04-19 | 2018-04-17 | 0.200 | 113,161,072 | -12,000 | 1.52% | 22,632,214 |
| 2018-04-17 | 2018-04-13 | 0.199 | 113,173,072 | +1,000,000 | 1.52% | 22,521,441 |
| 2018-04-12 | 2018-04-10 | 0.190 | 112,173,072 | +520,000 | 1.51% | 21,312,884 |
| 2018-04-10 | 2018-04-06 | 0.192 | 111,653,072 | +500,000 | 1.50% | 21,437,390 |
| 2018-04-09 | 2018-04-04 | 0.192 | 111,153,072 | +570,000 | 1.49% | 21,341,390 |
| 2018-04-06 | 2018-04-03 | 0.190 | 110,583,072 | +1,230,000 | 1.49% | 21,010,784 |
| 2018-04-03 | 2018-03-28 | 0.191 | 109,353,072 | -100,000 | 1.47% | 20,886,437 |
| 2018-03-28 | 2018-03-26 | 0.193 | 109,453,072 | -50,000 | 1.47% | 21,124,443 |
| 2018-03-27 | 2018-03-23 | 0.187 | 109,503,072 | +260,000 | 1.47% | 20,477,074 |
| 2018-03-20 | 2018-03-16 | 0.196 | 109,243,072 | +100,000 | 1.47% | 21,411,642 |
| 2018-03-19 | 2018-03-15 | 0.199 | 109,143,072 | -140,000 | 1.47% | 21,719,471 |
| 2018-03-16 | 2018-03-14 | 0.198 | 109,283,072 | +140,000 | 1.47% | 21,638,048 |
| 2018-03-15 | 2018-03-13 | 0.200 | 109,143,072 | -330,000 | 1.47% | 21,828,614 |
| 2018-03-14 | 2018-03-12 | 0.200 | 109,473,072 | -1,160,000 | 1.47% | 21,894,614 |
| 2018-03-12 | 2018-03-08 | 0.200 | 110,633,072 | -270,000 | 1.49% | 22,126,614 |
| 2018-03-09 | 2018-03-07 | 0.204 | 110,903,072 | +135,000 | 1.49% | 22,624,227 |
| 2018-03-08 | 2018-03-06 | 0.207 | 110,768,072 | -45,000 | 1.49% | 22,928,991 |
| 2018-03-07 | 2018-03-05 | 0.202 | 110,813,072 | -60,000 | 1.49% | 22,384,241 |
| 2018-03-02 | 2018-02-28 | 0.222 | 110,873,072 | +1,545,000 | 1.49% | 24,613,822 |
| 2018-03-01 | 2018-02-27 | 0.222 | 109,328,072 | -675,000 | 1.47% | 24,270,832 |
| 2018-02-28 | 2018-02-26 | 0.210 | 110,003,072 | +185,000 | 1.48% | 23,100,645 |
| 2018-02-27 | 2018-02-23 | 0.199 | 109,818,072 | +30,000 | 1.48% | 21,853,796 |
| 2018-02-26 | 2018-02-22 | 0.195 | 109,788,072 | -230,000 | 1.48% | 21,408,674 |
| 2018-02-23 | 2018-02-21 | 0.196 | 110,018,072 | +50,000 | 1.48% | 21,563,542 |
| 2018-02-22 | 2018-02-20 | 0.196 | 109,968,072 | +190,000 | 1.48% | 21,553,742 |
| 2018-02-21 | 2018-02-15 | 0.199 | 109,778,072 | -20,000 | 1.48% | 21,845,836 |
| 2018-02-20 | 2018-02-13 | 0.201 | 109,798,072 | +130,000 | 1.48% | 22,069,412 |
| 2018-02-14 | 2018-02-12 | 0.200 | 109,668,072 | +200,000 | 1.47% | 21,933,614 |
| 2018-02-13 | 2018-02-09 | 0.194 | 109,468,072 | +1,000,000 | 1.47% | 21,236,806 |
| 2018-02-08 | 2018-02-06 | 0.194 | 108,468,072 | -1,000,000 | 1.46% | 21,042,806 |
| 2018-02-05 | 2018-02-01 | 0.198 | 109,468,072 | +200,000 | 1.47% | 21,674,678 |
| 2018-02-01 | 2018-01-30 | 0.202 | 109,268,072 | -5,000 | 1.47% | 22,072,151 |
| 2018-01-31 | 2018-01-29 | 0.201 | 109,273,072 | +975,000 | 1.47% | 21,963,887 |
| 2018-01-30 | 2018-01-26 | 0.203 | 108,298,072 | -15,000 | 1.46% | 21,984,509 |
| 2018-01-26 | 2018-01-24 | 0.199 | 108,313,072 | +399,982 | 1.46% | 21,554,301 |
| 2018-01-25 | 2018-01-23 | 0.197 | 107,913,090 | +300,000 | 1.45% | 21,258,879 |
| 2018-01-24 | 2018-01-22 | 0.199 | 107,613,090 | -205,000 | 1.45% | 21,415,005 |
| 2018-01-23 | 2018-01-19 | 0.194 | 107,818,090 | +90,000 | 1.45% | 20,916,709 |
| 2018-01-22 | 2018-01-18 | 0.194 | 107,728,090 | +570,000 | 1.45% | 20,899,249 |
| 2018-01-19 | 2018-01-17 | 0.190 | 107,158,090 | +70,000 | 1.44% | 20,360,037 |
| 2018-01-16 | 2018-01-12 | 0.190 | 107,088,090 | +295,000 | 1.44% | 20,346,737 |
| 2018-01-15 | 2018-01-11 | 0.188 | 106,793,090 | -55,000 | 1.43% | 20,077,101 |
| 2018-01-09 | 2018-01-05 | 0.192 | 106,848,090 | -55,000 | 1.44% | 20,514,833 |
| 2018-01-08 | 2018-01-04 | 0.193 | 106,903,090 | +5,000 | 1.44% | 20,632,296 |
| 2018-01-05 | 2018-01-03 | 0.189 | 106,898,090 | -295,000 | 1.44% | 20,203,739 |
| 2018-01-04 | 2018-01-02 | 0.191 | 107,193,090 | -1,005,000 | 1.44% | 20,473,880 |
| 2018-01-03 | 2017-12-29 | 0.198 | 108,198,090 | -405,000 | 1.45% | 21,423,222 |
| 2018-01-02 | 2017-12-28 | 0.193 | 108,603,090 | +5,000 | 1.46% | 20,960,396 |
| 2017-12-27 | 2017-12-21 | 0.198 | 108,598,090 | +1,200,000 | 1.46% | 21,502,422 |
| 2017-12-19 | 2017-12-15 | 0.210 | 107,398,090 | -1,000,000 | 1.44% | 22,553,599 |
| 2017-12-18 | 2017-12-14 | 0.211 | 108,398,090 | -40,000 | 1.46% | 22,871,997 |
| 2017-12-15 | 2017-12-13 | 0.206 | 108,438,090 | +1,060,000 | 1.46% | 22,338,247 |
| 2017-12-14 | 2017-12-12 | 0.208 | 107,378,090 | +950,000 | 1.44% | 22,334,643 |
| 2017-12-13 | 2017-12-11 | 0.200 | 106,428,090 | +85,000 | 1.43% | 21,285,618 |
| 2017-12-11 | 2017-12-07 | 0.188 | 106,343,090 | +40,000 | 1.43% | 19,992,501 |
| 2017-12-08 | 2017-12-06 | 0.192 | 106,303,090 | +250,000 | 1.43% | 20,410,193 |
| 2017-12-07 | 2017-12-05 | 0.193 | 106,053,090 | +1,970,000 | 1.42% | 20,468,246 |
| 2017-12-05 | 2017-12-01 | 0.212 | 104,083,090 | -100,000 | 1.40% | 22,065,615 |
| 2017-12-01 | 2017-11-29 | 0.213 | 104,183,090 | +80,000 | 1.40% | 22,190,998 |
| 2017-11-30 | 2017-11-28 | 0.214 | 104,103,090 | -485,000 | 1.40% | 22,278,061 |
| 2017-11-28 | 2017-11-24 | 0.225 | 104,588,090 | -480,000 | 1.41% | 23,532,320 |
| 2017-11-27 | 2017-11-23 | 0.220 | 105,068,090 | +995,000 | 1.41% | 23,114,980 |
| 2017-11-24 | 2017-11-22 | 0.225 | 104,073,090 | -445,000 | 1.40% | 23,416,445 |
| 2017-11-22 | 2017-11-20 | 0.206 | 104,518,090 | -25,000 | 1.40% | 21,530,727 |
| 2017-11-21 | 2017-11-17 | 0.203 | 104,543,090 | +515,000 | 1.40% | 21,222,247 |
| 2017-11-20 | 2017-11-16 | 0.203 | 104,028,090 | +460,000 | 1.40% | 21,117,702 |
| 2017-11-16 | 2017-11-14 | 0.203 | 103,568,090 | -800,000 | 1.39% | 21,024,322 |
| 2017-11-15 | 2017-11-13 | 0.201 | 104,368,090 | -375,000 | 1.40% | 20,977,986 |
| 2017-11-14 | 2017-11-10 | 0.211 | 104,743,090 | -100,000 | 1.41% | 22,100,792 |
| 2017-11-10 | 2017-11-08 | 0.213 | 104,843,090 | +500,000 | 1.41% | 22,331,578 |
| 2017-11-08 | 2017-11-06 | 0.222 | 104,343,090 | -825,000 | 1.40% | 23,164,166 |
| 2017-11-07 | 2017-11-03 | 0.218 | 105,168,090 | -700,000 | 1.41% | 22,926,644 |
| 2017-11-06 | 2017-11-02 | 0.220 | 105,868,090 | -510,000 | 1.42% | 23,290,980 |
| 2017-11-02 | 2017-10-31 | 0.222 | 106,378,090 | +5,000 | 1.43% | 23,615,936 |
| 2017-10-31 | 2017-10-27 | 0.228 | 106,373,090 | +100,000 | 1.43% | 24,253,065 |
| 2017-10-30 | 2017-10-26 | 0.237 | 106,273,090 | +2,150,000 | 1.43% | 25,186,722 |
| 2017-10-27 | 2017-10-25 | 0.218 | 104,123,090 | -450,000 | 1.40% | 22,698,834 |
| 2017-10-26 | 2017-10-24 | 0.200 | 104,573,090 | +190,000 | 1.41% | 20,914,618 |
| 2017-10-25 | 2017-10-23 | 0.202 | 104,383,090 | +800,000 | 1.40% | 21,085,384 |
| 2017-10-24 | 2017-10-20 | 0.194 | 103,583,090 | +570,000 | 1.39% | 20,095,119 |
| 2017-10-23 | 2017-10-19 | 0.195 | 103,013,090 | +340,000 | 1.38% | 20,087,553 |
| 2017-10-20 | 2017-10-18 | 0.183 | 102,673,090 | +200,000 | 1.38% | 18,789,175 |
| 2017-10-19 | 2017-10-17 | 0.181 | 102,473,090 | -3,875,000 | 1.38% | 18,547,629 |
| 2017-10-18 | 2017-10-16 | 0.186 | 106,348,090 | -5,000 | 1.43% | 19,780,745 |
| 2017-10-17 | 2017-10-13 | 0.195 | 106,353,090 | -415,000 | 1.43% | 20,738,853 |
| 2017-10-13 | 2017-10-11 | 0.192 | 106,768,090 | -150,000 | 1.43% | 20,499,473 |
| 2017-10-11 | 2017-10-09 | 0.195 | 106,918,090 | +500,000 | 1.44% | 20,849,028 |
| 2017-10-10 | 2017-10-06 | 0.197 | 106,418,090 | +190,000 | 1.43% | 20,964,364 |
| 2017-10-06 | 2017-10-03 | 0.199 | 106,228,090 | +220,000 | 1.43% | 21,139,390 |
| 2017-10-04 | 2017-09-29 | 0.204 | 106,008,090 | -50,000 | 1.42% | 21,625,650 |
| 2017-10-03 | 2017-09-28 | 0.205 | 106,058,090 | +180,000 | 1.43% | 21,741,908 |
| 2017-09-29 | 2017-09-27 | 0.204 | 105,878,090 | +400,000 | 1.42% | 21,599,130 |
| 2017-09-28 | 2017-09-26 | 0.208 | 105,478,090 | -20,000 | 1.42% | 21,939,443 |
| 2017-09-27 | 2017-09-25 | 0.207 | 105,498,090 | -1,045,000 | 1.42% | 21,838,105 |
| 2017-09-26 | 2017-09-22 | 0.217 | 106,543,090 | +35,000 | 1.43% | 23,119,851 |
| 2017-09-22 | 2017-09-20 | 0.222 | 106,508,090 | +350,000 | 1.43% | 23,644,796 |
| 2017-09-21 | 2017-09-19 | 0.216 | 106,158,090 | +695,000 | 1.43% | 22,930,147 |
| 2017-09-20 | 2017-09-18 | 0.219 | 105,463,090 | +100,000 | 1.42% | 23,096,417 |
| 2017-09-15 | 2017-09-13 | 0.232 | 105,363,090 | +120,000 | 1.42% | 24,444,237 |
| 2017-09-14 | 2017-09-12 | 0.229 | 105,243,090 | +100,000 | 1.41% | 24,100,668 |
| 2017-09-11 | 2017-09-07 | 0.205 | 105,143,090 | -10,000 | 1.41% | 21,554,333 |
| 2017-09-08 | 2017-09-06 | 0.210 | 105,153,090 | -300,000 | 1.41% | 22,082,149 |
| 2017-09-07 | 2017-09-05 | 0.214 | 105,453,090 | +40,000 | 1.42% | 22,566,961 |
| 2017-09-06 | 2017-09-04 | 0.220 | 105,413,090 | -305,000 | 1.42% | 23,190,880 |
| 2017-09-04 | 2017-08-31 | 0.216 | 105,718,090 | -1,335,000 | 1.42% | 22,835,107 |
| 2017-09-01 | 2017-08-30 | 0.213 | 107,053,090 | -3,100,000 | 1.44% | 22,802,308 |
| 2017-08-31 | 2017-08-29 | 0.220 | 110,153,090 | -1,450,000 | 1.48% | 24,233,680 |
| 2017-08-30 | 2017-08-28 | 0.228 | 111,603,090 | -245,000 | 1.50% | 25,445,505 |
| 2017-08-29 | 2017-08-25 | 0.230 | 111,848,090 | +170,000 | 1.50% | 25,725,061 |
| 2017-08-28 | 2017-08-24 | 0.230 | 111,678,090 | -375,000 | 1.50% | 25,685,961 |
| 2017-08-25 | 2017-08-22 | 0.239 | 112,053,090 | +245,000 | 1.51% | 26,780,689 |
| 2017-08-24 | 2017-08-21 | 0.243 | 111,808,090 | -105,000 | 1.50% | 27,169,366 |
| 2017-08-22 | 2017-08-18 | 0.241 | 111,913,090 | -200,000 | 1.50% | 26,971,055 |
| 2017-08-18 | 2017-08-16 | 0.255 | 112,113,090 | +80,000 | 1.51% | 28,588,838 |
| 2017-08-17 | 2017-08-15 | 0.244 | 112,033,090 | +300,000 | 1.51% | 27,336,074 |
| 2017-08-16 | 2017-08-14 | 0.248 | 111,733,090 | +100,000 | 1.50% | 27,709,806 |
| 2017-08-15 | 2017-08-11 | 0.245 | 111,633,090 | +485,000 | 1.50% | 27,350,107 |
| 2017-08-14 | 2017-08-10 | 0.245 | 111,148,090 | -370,000 | 1.49% | 27,231,282 |
| 2017-08-11 | 2017-08-09 | 0.260 | 111,518,090 | -1,500,000 | 1.50% | 28,994,703 |
| 2017-08-10 | 2017-08-08 | 0.250 | 113,018,090 | +1,590,000 | 1.52% | 28,254,522 |
| 2017-08-09 | 2017-08-07 | 0.260 | 111,428,090 | +155,000 | 1.50% | 28,971,303 |
| 2017-08-08 | 2017-08-04 | 0.265 | 111,273,090 | +2,150,000 | 1.50% | 29,487,369 |
| 2017-08-07 | 2017-08-03 | 0.270 | 109,123,090 | -1,940,000 | 1.47% | 29,463,234 |
| 2017-08-04 | 2017-08-02 | 0.255 | 111,063,090 | +1,602,500 | 1.49% | 28,321,088 |
| 2017-07-12 | 2017-07-10 | 0.285 | 109,460,590 | +760,000 | 1.47% | 31,196,268 |
| 2017-07-11 | 2017-07-07 | 0.250 | 108,700,590 | +1,450,000 | 1.46% | 27,175,148 |
| 2017-07-10 | 2017-07-06 | 0.247 | 107,250,590 | -1,985,000 | 1.44% | 26,490,896 |
| 2017-07-07 | 2017-07-05 | 0.244 | 109,235,590 | -1,020,000 | 1.47% | 26,653,484 |
| 2017-07-06 | 2017-07-04 | 0.246 | 110,255,590 | +330,000 | 1.48% | 27,122,875 |
| 2017-07-05 | 2017-07-03 | 0.250 | 109,925,590 | +1,505,000 | 1.48% | 27,481,398 |
| 2017-07-04 | 2017-06-30 | 0.244 | 108,420,590 | +170,000 | 1.46% | 26,454,624 |
| 2017-07-03 | 2017-06-29 | 0.248 | 108,250,590 | +2,905,000 | 1.45% | 26,846,146 |
| 2017-06-30 | 2017-06-28 | 0.255 | 105,345,590 | +2,170,000 | 1.42% | 26,863,125 |
| 2017-06-29 | 2017-06-27 | 0.270 | 103,175,590 | +835,000 | 1.39% | 27,857,409 |
| 2017-06-27 | 2017-06-23 | 0.260 | 102,340,590 | +21,920,000 | 1.38% | 26,608,553 |
| 2017-06-26 | 2017-06-22 | 0.241 | 80,420,590 | -2,300,000 | 1.08% | 19,381,362 |
| 2017-06-23 | 2017-06-21 | 0.226 | 82,720,590 | +370,000 | 1.11% | 18,694,853 |
| 2017-06-22 | 2017-06-20 | 0.216 | 82,350,590 | -600,000 | 1.11% | 17,787,727 |
| 2017-06-21 | 2017-06-19 | 0.214 | 82,950,590 | +200,000 | 1.11% | 17,751,426 |
| 2017-06-20 | 2017-06-16 | 0.219 | 82,750,590 | +5,455,000 | 1.11% | 18,122,379 |
| 2017-06-19 | 2017-06-15 | 0.218 | 77,295,590 | +8,305,000 | 1.04% | 16,850,439 |
| 2017-06-16 | 2017-06-14 | 0.225 | 68,990,590 | +2,930,000 | 0.93% | 15,522,883 |
| 2017-06-15 | 2017-06-13 | 0.219 | 66,060,590 | +3,900,000 | 0.89% | 14,467,269 |
| 2017-06-14 | 2017-06-12 | 0.208 | 62,160,590 | -55,000 | 0.84% | 12,929,403 |
| 2017-06-13 | 2017-06-09 | 0.207 | 62,215,590 | -175,000 | 0.84% | 12,878,627 |
| 2017-06-12 | 2017-06-08 | 0.206 | 62,390,590 | +2,425,000 | 0.84% | 12,852,462 |
| 2017-06-09 | 2017-06-07 | 0.195 | 59,965,590 | -2,935,000 | 0.81% | 11,693,290 |
| 2017-06-08 | 2017-06-06 | 0.216 | 62,900,590 | -655,000 | 0.85% | 13,586,527 |
| 2017-06-07 | 2017-06-05 | 0.217 | 63,555,590 | -1,415,000 | 0.85% | 13,791,563 |
| 2017-06-06 | 2017-06-02 | 0.203 | 64,970,590 | -60,000 | 0.87% | 13,189,030 |
| 2017-06-05 | 2017-06-01 | 0.202 | 65,030,590 | +350,000 | 0.87% | 13,136,179 |
| 2017-06-02 | 2017-05-31 | 0.200 | 64,680,590 | -250,000 | 0.87% | 12,936,118 |
| 2017-06-01 | 2017-05-29 | 0.202 | 64,930,590 | -4,300,000 | 0.87% | 13,115,979 |
| 2017-05-31 | 2017-05-26 | 0.199 | 69,230,590 | -1,475,000 | 0.93% | 13,776,887 |
| 2017-05-29 | 2017-05-25 | 0.194 | 70,705,590 | -1,460,000 | 0.95% | 13,716,884 |
| 2017-05-26 | 2017-05-24 | 0.190 | 72,165,590 | +2,140,000 | 0.97% | 13,711,462 |
| 2017-05-25 | 2017-05-23 | 0.178 | 70,025,590 | -400,000 | 0.94% | 12,464,555 |
| 2017-05-24 | 2017-05-22 | 0.212 | 70,425,590 | -1,790,000 | 0.95% | 14,930,225 |
| 2017-05-23 | 2017-05-19 | 0.196 | 72,215,590 | -12,675,000 | 0.97% | 14,154,256 |
| 2017-05-22 | 2017-05-18 | 0.193 | 84,890,590 | -4,770,000 | 1.14% | 16,383,884 |
| 2017-05-19 | 2017-05-17 | 0.197 | 89,660,590 | -1,455,000 | 1.20% | 17,663,136 |
| 2017-05-18 | 2017-05-16 | 0.198 | 91,115,590 | -850,000 | 1.22% | 18,040,887 |
| 2017-05-17 | 2017-05-15 | 0.193 | 91,965,590 | +305,000 | 1.24% | 17,749,359 |
| 2017-05-16 | 2017-05-12 | 0.193 | 91,660,590 | -3,020,000 | 1.23% | 17,690,494 |
| 2017-05-15 | 2017-05-11 | 0.187 | 94,680,590 | -5,490,000 | 1.27% | 17,705,270 |
| 2017-05-12 | 2017-05-10 | 0.178 | 100,170,590 | -15,000 | 1.35% | 17,830,365 |
| 2017-05-11 | 2017-05-09 | 0.172 | 100,185,590 | +390,000 | 1.35% | 17,231,921 |
| 2017-05-10 | 2017-05-08 | 0.178 | 99,795,590 | -215,000 | 1.34% | 17,763,615 |
| 2017-05-09 | 2017-05-05 | 0.180 | 100,010,590 | -3,615,000 | 1.48% | 18,001,906 |
| 2017-05-08 | 2017-05-04 | 0.181 | 103,625,590 | +4,485,000 | 1.53% | 18,756,232 |
| 2017-05-05 | 2017-05-02 | 0.173 | 99,140,590 | +200,000 | 1.47% | 17,151,322 |
| 2017-05-04 | 2017-04-28 | 0.166 | 98,940,590 | +2,200,000 | 1.47% | 16,424,138 |
| 2017-05-02 | 2017-04-27 | 0.152 | 96,740,590 | +495,000 | 1.43% | 14,704,570 |
| 2017-04-28 | 2017-04-26 | 0.154 | 96,245,590 | +140,000 | 1.43% | 14,821,821 |
| 2017-04-26 | 2017-04-24 | 0.149 | 96,105,590 | +1,500,000 | 1.42% | 14,319,733 |
| 2017-04-25 | 2017-04-21 | 0.154 | 94,605,590 | +1,000,000 | 1.40% | 14,569,261 |
| 2017-04-24 | 2017-04-20 | 0.153 | 93,605,590 | +950,000 | 1.39% | 14,321,655 |
| 2017-04-21 | 2017-04-19 | 0.150 | 92,655,590 | -5,000 | 1.37% | 13,898,338 |
| 2017-04-19 | 2017-04-13 | 0.152 | 92,660,590 | +200,000 | 1.37% | 14,084,410 |
| 2017-04-18 | 2017-04-12 | 0.155 | 92,460,590 | -410,000 | 1.37% | 14,331,391 |
| 2017-04-13 | 2017-04-11 | 0.146 | 92,870,590 | +240,000 | 1.38% | 13,559,106 |
| 2017-04-12 | 2017-04-10 | 0.149 | 92,630,590 | +900,000 | 1.37% | 13,801,958 |
| 2017-04-11 | 2017-04-07 | 0.150 | 91,730,590 | -10,000 | 1.36% | 13,759,588 |
| 2017-04-07 | 2017-04-05 | 0.147 | 91,740,590 | +250,000 | 1.36% | 13,485,867 |
| 2017-04-06 | 2017-04-03 | 0.158 | 91,490,590 | -635,000 | 1.35% | 14,455,513 |
| 2017-04-05 | 2017-03-31 | 0.152 | 92,125,590 | -1,160,000 | 1.36% | 14,003,090 |
| 2017-04-03 | 2017-03-30 | 0.142 | 93,285,590 | +95,000 | 1.38% | 13,246,554 |
| 2017-03-31 | 2017-03-29 | 0.146 | 93,190,590 | +400,000 | 1.38% | 13,605,826 |
| 2017-03-30 | 2017-03-28 | 0.143 | 92,790,590 | +235,000 | 1.37% | 13,269,054 |
| 2017-03-29 | 2017-03-27 | 0.151 | 92,555,590 | +50,000 | 1.37% | 13,975,894 |
| 2017-03-28 | 2017-03-24 | 0.157 | 92,505,590 | +490,000 | 1.37% | 14,523,378 |
| 2017-03-27 | 2017-03-23 | 0.160 | 92,015,590 | +400,000 | 1.36% | 14,722,494 |
| 2017-03-24 | 2017-03-22 | 0.156 | 91,615,590 | -975,000 | 1.36% | 14,292,032 |
| 2017-03-23 | 2017-03-21 | 0.158 | 92,590,590 | +445,000 | 1.37% | 14,629,313 |
| 2017-03-22 | 2017-03-20 | 0.144 | 92,145,590 | +4,165,000 | 1.36% | 13,268,965 |
| 2017-03-21 | 2017-03-17 | 0.149 | 87,980,590 | -1,995,000 | 1.30% | 13,109,108 |
| 2017-03-20 | 2017-03-16 | 0.127 | 89,975,590 | +220,000 | 1.33% | 11,426,900 |
| 2017-03-17 | 2017-03-15 | 0.126 | 89,755,590 | -330,000 | 1.33% | 11,309,204 |
| 2017-03-16 | 2017-03-14 | 0.122 | 90,085,590 | +7,355,000 | 1.33% | 10,990,442 |
| 2017-03-15 | 2017-03-13 | 0.118 | 82,730,590 | +4,120,000 | 1.23% | 9,762,210 |
| 2017-03-13 | 2017-03-09 | 0.102 | 78,610,590 | +550,000 | 1.16% | 8,018,280 |
| 2017-03-10 | 2017-03-08 | 0.110 | 78,060,590 | -55,000 | 1.16% | 8,586,665 |
| 2017-03-09 | 2017-03-07 | 0.110 | 78,115,590 | +400,000 | 1.16% | 8,592,715 |
| 2017-03-07 | 2017-03-03 | 0.112 | 77,715,590 | +300,000 | 1.15% | 8,704,146 |
| 2017-03-01 | 2017-02-27 | 0.120 | 77,415,590 | +475,000 | 1.15% | 9,289,871 |
| 2017-02-28 | 2017-02-24 | 0.122 | 76,940,590 | +70,000 | 1.14% | 9,386,752 |
| 2017-02-27 | 2017-02-23 | 0.120 | 76,870,590 | +2,205,000 | 1.14% | 9,224,471 |
| 2017-02-24 | 2017-02-22 | 0.120 | 74,665,590 | +2,505,000 | 1.11% | 8,959,871 |
| 2017-02-23 | 2017-02-21 | 0.118 | 72,160,590 | -3,000,000 | 1.07% | 8,514,950 |
| 2017-02-22 | 2017-02-20 | 0.112 | 75,160,590 | +250,000 | 1.11% | 8,417,986 |
| 2017-02-21 | 2017-02-17 | 0.113 | 74,910,590 | +975,000 | 1.11% | 8,464,897 |
| 2017-02-17 | 2017-02-15 | 0.101 | 73,935,590 | -460,000 | 1.09% | 7,467,495 |
| 2017-02-16 | 2017-02-14 | 0.100 | 74,395,590 | +200,000 | 1.10% | 7,439,559 |
| 2017-02-15 | 2017-02-13 | 0.100 | 74,195,590 | +1,210,000 | 1.10% | 7,419,559 |
| 2017-02-14 | 2017-02-10 | 0.101 | 72,985,590 | -120,000 | 1.08% | 7,371,545 |
| 2017-02-13 | 2017-02-09 | 0.086 | 73,105,590 | -320,000 | 1.08% | 6,287,081 |
| 2017-02-10 | 2017-02-08 | 0.084 | 73,425,590 | -95,000 | 1.09% | 6,167,750 |
| 2017-02-08 | 2017-02-06 | 0.132 | 73,520,590 | -10,000 | 1.09% | 9,704,718 |
| 2017-02-07 | 2017-02-03 | 0.133 | 73,530,590 | -20,000 | 1.09% | 9,779,568 |
| 2017-02-06 | 2017-02-02 | 0.130 | 73,550,590 | +200,000 | 1.09% | 9,561,577 |
| 2017-02-03 | 2017-02-01 | 0.130 | 73,350,590 | +100,000 | 1.09% | 9,535,577 |
| 2017-02-01 | 2017-01-25 | 0.130 | 73,250,590 | +500,000 | 1.08% | 9,522,577 |
| 2017-01-23 | 2017-01-19 | 0.132 | 72,750,590 | +200,000 | 1.08% | 9,603,078 |
| 2017-01-16 | 2017-01-12 | 0.130 | 72,550,590 | +500,000 | 1.07% | 9,431,577 |
| 2017-01-13 | 2017-01-11 | 0.142 | 72,050,590 | -130,000 | 1.07% | 10,231,184 |
| 2017-01-12 | 2017-01-10 | 0.148 | 72,180,590 | +1,360,000 | 1.07% | 10,682,727 |
| 2016-12-30 | 2016-12-28 | 0.140 | 70,820,590 | -235,000 | 1.05% | 9,914,883 |
| 2016-12-29 | 2016-12-23 | 0.138 | 71,055,590 | -55,000 | 1.05% | 9,805,671 |
| 2016-12-22 | 2016-12-20 | 0.140 | 71,110,590 | -495,000 | 1.05% | 9,955,483 |
| 2016-12-21 | 2016-12-19 | 0.132 | 71,605,590 | -15,000 | 1.06% | 9,451,938 |
| 2016-12-19 | 2016-12-15 | 0.132 | 71,620,590 | +650,000 | 1.06% | 9,453,918 |
| 2016-12-16 | 2016-12-14 | 0.136 | 70,970,590 | -305,000 | 1.05% | 9,652,000 |
| 2016-12-15 | 2016-12-13 | 0.137 | 71,275,590 | -25,000 | 1.06% | 9,764,756 |
| 2016-12-14 | 2016-12-12 | 0.146 | 71,300,590 | +200,000 | 1.06% | 10,409,886 |
| 2016-12-07 | 2016-12-05 | 0.146 | 71,100,590 | -150,000 | 1.05% | 10,380,686 |
| 2016-12-06 | 2016-12-02 | 0.154 | 71,250,590 | +150,000 | 1.06% | 10,972,591 |
| 2016-12-05 | 2016-12-01 | 0.152 | 71,100,590 | -1,000,000 | 1.05% | 10,807,290 |
| 2016-12-02 | 2016-11-30 | 0.140 | 72,100,590 | -10,000 | 1.07% | 10,094,083 |
| 2016-11-30 | 2016-11-28 | 0.138 | 72,110,590 | -95,000 | 1.07% | 9,951,261 |
| 2016-11-29 | 2016-11-25 | 0.136 | 72,205,590 | -15,000 | 1.07% | 9,819,960 |
| 2016-11-28 | 2016-11-24 | 0.136 | 72,220,590 | -100,000 | 1.07% | 9,822,000 |
| 2016-11-25 | 2016-11-23 | 0.140 | 72,320,590 | -355,000 | 1.07% | 10,124,883 |
| 2016-11-24 | 2016-11-22 | 0.138 | 72,675,590 | -150,000 | 1.08% | 10,029,231 |
| 2016-11-23 | 2016-11-21 | 0.125 | 72,825,590 | +100,000 | 1.08% | 9,103,199 |
| 2016-11-22 | 2016-11-18 | 0.127 | 72,725,590 | -5,000 | 1.08% | 9,236,150 |
| 2016-11-14 | 2016-11-10 | 0.136 | 72,730,590 | -45,000 | 1.08% | 9,891,360 |
| 2016-11-11 | 2016-11-09 | 0.133 | 72,775,590 | +490,000 | 1.08% | 9,679,153 |
| 2016-11-10 | 2016-11-08 | 0.135 | 72,285,590 | -10,000 | 1.07% | 9,758,555 |
| 2016-11-07 | 2016-11-03 | 0.138 | 72,295,590 | -5,000 | 1.07% | 9,976,791 |
| 2016-11-03 | 2016-11-01 | 0.137 | 72,300,590 | -75,000 | 1.07% | 9,905,181 |
| 2016-11-01 | 2016-10-28 | 0.133 | 72,375,590 | -400,000 | 1.07% | 9,625,953 |
| 2016-10-26 | 2016-10-24 | 0.135 | 72,775,590 | -5,000 | 1.08% | 9,824,705 |
| 2016-10-25 | 2016-10-20 | 0.137 | 72,780,590 | +95,000 | 1.08% | 9,970,941 |
| 2016-10-20 | 2016-10-18 | 0.140 | 72,685,590 | +100,000 | 1.08% | 10,175,983 |
| 2016-10-18 | 2016-10-14 | 0.138 | 72,585,590 | +200,000 | 1.07% | 10,016,811 |
| 2016-10-17 | 2016-10-13 | 0.135 | 72,385,590 | +355,000 | 1.07% | 9,772,055 |
| 2016-10-13 | 2016-10-11 | 0.144 | 72,030,590 | +600,000 | 1.07% | 10,372,405 |
| 2016-10-07 | 2016-10-05 | 0.145 | 71,430,590 | -5,000 | 1.06% | 10,357,436 |
| 2016-10-04 | 2016-09-30 | 0.146 | 71,435,590 | +125,000 | 1.06% | 10,429,596 |
| 2016-10-03 | 2016-09-29 | 0.149 | 71,310,590 | +100,000 | 1.06% | 10,625,278 |
| 2016-09-30 | 2016-09-28 | 0.140 | 71,210,590 | +50,000 | 1.05% | 9,969,483 |
| 2016-09-29 | 2016-09-27 | 0.144 | 71,160,590 | +50,000 | 1.05% | 10,247,125 |
| 2016-09-28 | 2016-09-26 | 0.145 | 71,110,590 | -150,000 | 1.05% | 10,311,036 |
| 2016-09-26 | 2016-09-22 | 0.153 | 71,260,590 | -410,000 | 1.06% | 10,902,870 |
| 2016-09-23 | 2016-09-21 | 0.158 | 71,670,590 | +410,000 | 1.06% | 11,323,953 |
| 2016-09-21 | 2016-09-19 | 0.168 | 71,260,590 | -5,000 | 1.06% | 11,971,779 |
| 2016-09-20 | 2016-09-15 | 0.165 | 71,265,590 | +230,000 | 1.06% | 11,758,822 |
| 2016-09-19 | 2016-09-14 | 0.160 | 71,035,590 | +70,000 | 1.05% | 11,365,694 |
| 2016-09-15 | 2016-09-13 | 0.165 | 70,965,590 | +265,000 | 1.05% | 11,709,322 |
| 2016-09-14 | 2016-09-12 | 0.160 | 70,700,590 | -100,000 | 1.05% | 11,312,094 |
| 2016-09-13 | 2016-09-09 | 0.166 | 70,800,590 | +500,000 | 1.05% | 11,752,898 |
| 2016-09-12 | 2016-09-08 | 0.173 | 70,300,590 | -930,000 | 1.04% | 12,162,002 |
| 2016-09-09 | 2016-09-07 | 0.177 | 71,230,590 | +1,110,000 | 1.05% | 12,607,814 |
| 2016-09-08 | 2016-09-06 | 0.151 | 70,120,590 | -1,005,000 | 1.04% | 10,588,209 |
| 2016-09-07 | 2016-09-05 | 0.138 | 71,125,590 | -175,000 | 1.05% | 9,815,331 |
| 2016-09-06 | 2016-09-02 | 0.141 | 71,300,590 | +35,000 | 1.06% | 10,053,383 |
| 2016-09-02 | 2016-08-31 | 0.159 | 71,265,590 | +75,000 | 1.06% | 11,331,229 |
| 2016-09-01 | 2016-08-30 | 0.163 | 71,190,590 | -700,000 | 1.05% | 11,604,066 |
| 2016-08-31 | 2016-08-29 | 0.157 | 71,890,590 | -70,000 | 1.06% | 11,286,823 |
| 2016-08-30 | 2016-08-26 | 0.164 | 71,960,590 | -1,055,000 | 1.07% | 11,801,537 |
| 2016-08-26 | 2016-08-24 | 0.139 | 73,015,590 | -100,000 | 1.08% | 10,149,167 |
| 2016-08-25 | 2016-08-23 | 0.137 | 73,115,590 | -5,630,000 | 1.08% | 10,016,836 |
| 2016-08-24 | 2016-08-22 | 0.142 | 78,745,590 | -410,000 | 1.17% | 11,181,874 |
| 2016-08-22 | 2016-08-18 | 0.106 | 79,155,590 | -465,000 | 1.17% | 8,390,493 |
| 2016-08-19 | 2016-08-17 | 0.103 | 79,620,590 | -1,250,000 | 1.18% | 8,200,921 |
| 2016-08-18 | 2016-08-16 | 0.106 | 80,870,590 | +275,000 | 1.20% | 8,572,283 |
| 2016-08-17 | 2016-08-15 | 0.108 | 80,595,590 | +600,000 | 1.19% | 8,704,324 |
| 2016-08-08 | 2016-08-04 | 0.105 | 79,995,590 | -120,000 | 1.18% | 8,399,537 |
| 2016-08-05 | 2016-08-03 | 0.103 | 80,115,590 | -1,655,000 | 1.19% | 8,251,906 |
| 2016-08-04 | 2016-08-01 | 0.105 | 81,770,590 | -4,475,000 | 1.21% | 8,585,912 |
| 2016-08-01 | 2016-07-28 | 0.111 | 86,245,590 | -41,400 | 1.28% | 9,573,260 |
| 2016-07-26 | 2016-07-22 | 0.113 | 86,286,990 | +20,000 | 1.28% | 9,750,430 |
| 2016-07-21 | 2016-07-19 | 0.110 | 86,266,990 | +100,000 | 1.28% | 9,489,369 |
| 2016-07-19 | 2016-07-15 | 0.113 | 86,166,990 | -100,000 | 1.28% | 9,736,870 |
| 2016-07-15 | 2016-07-13 | 0.112 | 86,266,990 | +95,000 | 1.28% | 9,661,903 |
| 2016-07-12 | 2016-07-08 | 0.103 | 86,171,990 | -620,000 | 1.28% | 8,875,715 |
| 2016-07-11 | 2016-07-07 | 0.102 | 86,791,990 | -105,000 | 1.29% | 8,852,783 |
| 2016-07-08 | 2016-07-06 | 0.110 | 86,896,990 | +400,000 | 1.29% | 9,558,669 |
| 2016-07-07 | 2016-07-05 | 0.114 | 86,496,990 | -355,000 | 1.28% | 9,860,657 |
| 2016-07-06 | 2016-07-04 | 0.117 | 86,851,990 | -60,000 | 1.29% | 10,161,683 |
| 2016-07-04 | 2016-06-29 | 0.121 | 86,911,990 | -100,000 | 1.29% | 10,516,351 |
| 2016-06-29 | 2016-06-27 | 0.114 | 87,011,990 | -750,000 | 1.29% | 9,919,367 |
| 2016-06-28 | 2016-06-24 | 0.115 | 87,761,990 | -500,000 | 1.30% | 10,092,629 |
| 2016-06-27 | 2016-06-23 | 0.120 | 88,261,990 | +100,000 | 1.31% | 10,591,439 |
| 2016-06-21 | 2016-06-17 | 0.120 | 88,161,990 | -5,000 | 1.31% | 10,579,439 |
| 2016-06-20 | 2016-06-16 | 0.118 | 88,166,990 | -1,000,000 | 1.31% | 10,403,705 |
| 2016-06-15 | 2016-06-13 | 0.118 | 89,166,990 | -10,000 | 1.32% | 10,521,705 |
| 2016-06-14 | 2016-06-10 | 0.118 | 89,176,990 | +315,000 | 1.32% | 10,522,885 |
| 2016-06-13 | 2016-06-08 | 0.119 | 88,861,990 | -100,000 | 1.32% | 10,574,577 |
| 2016-06-07 | 2016-06-03 | 0.119 | 88,961,990 | +42,500 | 1.32% | 10,586,477 |
| 2016-06-02 | 2016-05-31 | 0.122 | 88,919,490 | +200,000 | 1.32% | 10,848,178 |
| 2016-05-30 | 2016-05-26 | 0.119 | 88,719,490 | -10,000 | 1.31% | 10,557,619 |
| 2016-05-25 | 2016-05-23 | 0.118 | 88,729,490 | -405,000 | 1.31% | 10,470,080 |
| 2016-05-24 | 2016-05-20 | 0.118 | 89,134,490 | -200,000 | 1.32% | 10,517,870 |
| 2016-05-23 | 2016-05-19 | 0.118 | 89,334,490 | +370,000 | 1.32% | 10,541,470 |
| 2016-05-20 | 2016-05-18 | 0.123 | 88,964,490 | -5,000 | 1.32% | 10,942,632 |
| 2016-05-19 | 2016-05-17 | 0.124 | 88,969,490 | +100,000 | 1.32% | 11,032,217 |
| 2016-05-18 | 2016-05-16 | 0.124 | 88,869,490 | +65,000 | 1.32% | 11,019,817 |
| 2016-05-16 | 2016-05-12 | 0.129 | 88,804,490 | -90,000 | 1.32% | 11,455,779 |
| 2016-05-13 | 2016-05-11 | 0.128 | 88,894,490 | +300,000 | 1.32% | 11,378,495 |
| 2016-05-12 | 2016-05-10 | 0.129 | 88,594,490 | -115,000 | 1.31% | 11,428,689 |
| 2016-05-11 | 2016-05-09 | 0.125 | 88,709,490 | +30,000 | 1.31% | 11,088,686 |
| 2016-05-10 | 2016-05-06 | 0.123 | 88,679,490 | -90,000 | 1.31% | 10,907,577 |
| 2016-05-09 | 2016-05-05 | 0.132 | 88,769,490 | +300,000 | 1.31% | 11,717,573 |
| 2016-05-06 | 2016-05-04 | 0.134 | 88,469,490 | +590,000 | 1.31% | 11,854,912 |
| 2016-05-05 | 2016-05-03 | 0.135 | 87,879,490 | -805,000 | 1.30% | 11,863,731 |
| 2016-05-04 | 2016-04-29 | 0.134 | 88,684,490 | -150,000 | 1.31% | 11,883,722 |
| 2016-05-03 | 2016-04-28 | 0.125 | 88,834,490 | -75,000 | 1.32% | 11,104,311 |
| 2016-04-28 | 2016-04-26 | 0.124 | 88,909,490 | +100,000 | 1.32% | 11,024,777 |
| 2016-04-27 | 2016-04-25 | 0.120 | 88,809,490 | -800,000 | 1.32% | 10,657,139 |
| 2016-04-26 | 2016-04-22 | 0.122 | 89,609,490 | +2,970,000 | 1.33% | 10,932,358 |
| 2016-04-25 | 2016-04-21 | 0.140 | 86,639,490 | +2,015,000 | 1.28% | 12,129,529 |
| 2016-04-22 | 2016-04-20 | 0.118 | 84,624,490 | -520,000 | 1.25% | 9,985,690 |
| 2016-04-21 | 2016-04-19 | 0.108 | 85,144,490 | -995,000 | 1.26% | 9,195,605 |
| 2016-04-18 | 2016-04-14 | 0.108 | 86,139,490 | -175,000 | 1.28% | 9,303,065 |
| 2016-04-15 | 2016-04-13 | 0.108 | 86,314,490 | +750,000 | 1.28% | 9,321,965 |
| 2016-04-14 | 2016-04-12 | 0.105 | 85,564,490 | +470,000 | 1.27% | 8,984,271 |
| 2016-04-13 | 2016-04-11 | 0.110 | 85,094,490 | -375,000 | 1.26% | 9,360,394 |
| 2016-04-12 | 2016-04-08 | 0.108 | 85,469,490 | -105,000 | 1.27% | 9,230,705 |
| 2016-04-11 | 2016-04-07 | 0.109 | 85,574,490 | +370,000 | 1.27% | 9,327,619 |
| 2016-04-08 | 2016-04-06 | 0.109 | 85,204,490 | -95,000 | 1.26% | 9,287,289 |
| 2016-04-06 | 2016-04-01 | 0.107 | 85,299,490 | +400,000 | 1.26% | 9,127,045 |
| 2016-03-31 | 2016-03-29 | 0.114 | 84,899,490 | -250,000 | 1.26% | 9,678,542 |
| 2016-03-30 | 2016-03-24 | 0.115 | 85,149,490 | +200,000 | 1.26% | 9,792,191 |
| 2016-03-24 | 2016-03-22 | 0.117 | 84,949,490 | -205,000 | 1.26% | 9,939,090 |
| 2016-03-23 | 2016-03-21 | 0.118 | 85,154,490 | +100,000 | 1.26% | 10,048,230 |
| 2016-03-22 | 2016-03-18 | 0.122 | 85,054,490 | -650,000 | 1.26% | 10,376,648 |
| 2016-03-21 | 2016-03-17 | 0.120 | 85,704,490 | +50,000 | 1.27% | 10,284,539 |
| 2016-03-18 | 2016-03-16 | 0.121 | 85,654,490 | +280,000 | 1.27% | 10,364,193 |
| 2016-03-17 | 2016-03-15 | 0.119 | 85,374,490 | -190,000 | 1.26% | 10,159,564 |
| 2016-03-16 | 2016-03-14 | 0.122 | 85,564,490 | -380,000 | 1.27% | 10,438,868 |
| 2016-03-15 | 2016-03-11 | 0.130 | 85,944,490 | -450,000 | 1.27% | 11,172,784 |
| 2016-03-14 | 2016-03-10 | 0.133 | 86,394,490 | +55,000 | 1.28% | 11,490,467 |
| 2016-03-11 | 2016-03-09 | 0.124 | 86,339,490 | +1,280,000 | 1.28% | 10,706,097 |
| 2016-03-10 | 2016-03-08 | 0.110 | 85,059,490 | +650,000 | 1.26% | 9,356,544 |
| 2016-03-09 | 2016-03-07 | 0.100 | 84,409,490 | +250,000 | 1.25% | 8,440,949 |
| 2016-03-07 | 2016-03-03 | 0.102 | 84,159,490 | -535,000 | 1.25% | 8,584,268 |
| 2016-03-04 | 2016-03-02 | 0.105 | 84,694,490 | +60,000 | 1.25% | 8,892,921 |
| 2016-03-03 | 2016-03-01 | 0.079 | 84,634,490 | -35,000 | 1.25% | 6,686,125 |
| 2016-03-02 | 2016-02-29 | 0.078 | 84,669,490 | +205,000 | 1.25% | 6,604,220 |
| 2016-02-29 | 2016-02-25 | 0.109 | 84,464,490 | -485,000 | 1.25% | 9,206,629 |
| 2016-02-26 | 2016-02-24 | 0.106 | 84,949,490 | -890,000 | 1.26% | 9,004,646 |
| 2016-02-25 | 2016-02-23 | 0.115 | 85,839,490 | -1,215,000 | 1.27% | 9,871,541 |
| 2016-02-24 | 2016-02-22 | 0.119 | 87,054,490 | +50,000 | 1.29% | 10,359,484 |
| 2016-02-23 | 2016-02-19 | 0.124 | 87,004,490 | -560,000 | 1.29% | 10,788,557 |
| 2016-02-22 | 2016-02-18 | 0.127 | 87,564,490 | +1,180,000 | 1.30% | 11,120,690 |
| 2016-02-19 | 2016-02-17 | 0.125 | 86,384,490 | -870,000 | 1.28% | 10,798,061 |
| 2016-02-18 | 2016-02-16 | 0.144 | 87,254,490 | +60,000 | 1.29% | 12,564,647 |
| 2016-02-17 | 2016-02-15 | 0.083 | 87,194,490 | -290,150 | 1.29% | 7,237,143 |
| 2016-02-16 | 2016-02-12 | 0.075 | 87,484,640 | -210,000 | 1.30% | 6,561,348 |
| 2016-02-15 | 2016-02-11 | 0.073 | 87,694,640 | +120,000 | 1.30% | 6,401,709 |
| 2016-02-12 | 2016-02-05 | 0.079 | 87,574,640 | -300,000 | 1.30% | 6,918,397 |
| 2016-02-05 | 2016-02-03 | 0.073 | 87,874,640 | +450,000 | 1.30% | 6,414,849 |
| 2016-02-04 | 2016-02-02 | 0.076 | 87,424,640 | +1,300,000 | 1.29% | 6,644,273 |
| 2016-02-03 | 2016-02-01 | 0.080 | 86,124,640 | +200,000 | 1.28% | 6,889,971 |
| 2016-02-02 | 2016-01-29 | 0.086 | 85,924,640 | +2,165,000 | 1.27% | 7,389,519 |
| 2016-01-29 | 2016-01-27 | 0.082 | 83,759,640 | -150,000 | 1.24% | 6,868,290 |
| 2016-01-28 | 2016-01-26 | 0.082 | 83,909,640 | +100,000 | 1.24% | 6,880,590 |
| 2016-01-27 | 2016-01-25 | 0.090 | 83,809,640 | +345,000 | 1.24% | 7,542,868 |
| 2016-01-26 | 2016-01-22 | 0.086 | 83,464,640 | +1,585,000 | 1.24% | 7,177,959 |
| 2016-01-25 | 2016-01-21 | 0.090 | 81,879,640 | +250,000 | 1.21% | 7,369,168 |
| 2016-01-21 | 2016-01-19 | 0.105 | 81,629,640 | +150,000 | 1.21% | 8,571,112 |
| 2016-01-20 | 2016-01-18 | 0.098 | 81,479,640 | -285,000 | 1.21% | 7,985,005 |
| 2016-01-15 | 2016-01-13 | 0.111 | 81,764,640 | +150,000 | 1.21% | 9,075,875 |
| 2016-01-14 | 2016-01-12 | 0.113 | 81,614,640 | -60,000 | 1.21% | 9,222,454 |
| 2016-01-13 | 2016-01-11 | 0.125 | 81,674,640 | +1,575,000 | 1.21% | 10,209,330 |
| 2016-01-12 | 2016-01-08 | 0.149 | 80,099,640 | +55,000 | 1.19% | 11,934,846 |
| 2016-01-11 | 2016-01-07 | 0.147 | 80,044,640 | +400,000 | 1.19% | 11,766,562 |
| 2016-01-08 | 2016-01-06 | 0.166 | 79,644,640 | +175,000 | 1.18% | 13,221,010 |
| 2016-01-06 | 2016-01-04 | 0.176 | 79,469,640 | -165,000 | 1.18% | 13,986,657 |
| 2015-12-30 | 2015-12-28 | 0.178 | 79,634,640 | +75,000 | 1.18% | 14,174,966 |
| 2015-12-28 | 2015-12-22 | 0.178 | 79,559,640 | -130,000 | 1.18% | 14,161,616 |
| 2015-12-22 | 2015-12-18 | 0.179 | 79,689,640 | -5,000 | 1.18% | 14,264,446 |
| 2015-12-21 | 2015-12-17 | 0.182 | 79,694,640 | +1,030,000 | 1.18% | 14,504,424 |
| 2015-12-18 | 2015-12-16 | 0.183 | 78,664,640 | -770,000 | 1.16% | 14,395,629 |
| 2015-12-17 | 2015-12-15 | 0.183 | 79,434,640 | -790,000 | 1.18% | 14,536,539 |
| 2015-12-16 | 2015-12-14 | 0.177 | 80,224,640 | +1,400,000 | 1.19% | 14,199,761 |
| 2015-12-15 | 2015-12-11 | 0.184 | 78,824,640 | +2,160,000 | 1.17% | 14,503,734 |
| 2015-12-14 | 2015-12-10 | 0.201 | 76,664,640 | +770,000 | 1.14% | 15,409,593 |
| 2015-12-11 | 2015-12-09 | 0.197 | 75,894,640 | +3,930,000 | 1.12% | 14,951,244 |
| 2015-12-10 | 2015-12-08 | 0.213 | 71,964,640 | +1,970,000 | 1.07% | 15,328,468 |
| 2015-12-09 | 2015-12-07 | 0.270 | 69,994,640 | +52,957,840 | 1.04% | 18,898,553 |
| 2015-12-08 | 2015-12-04 | 0.310 | 17,036,800 | +300,000 | 1.26% | 5,281,408 |
| 2015-12-07 | 2015-12-03 | 0.243 | 16,736,800 | -50,000 | 1.24% | 4,067,042 |
| 2015-12-02 | 2015-11-30 | 0.245 | 16,786,800 | +590,000 | 1.24% | 4,112,766 |
| 2015-12-01 | 2015-11-27 | 0.242 | 16,196,800 | +5,000 | 1.20% | 3,919,626 |
| 2015-11-30 | 2015-11-26 | 0.249 | 16,191,800 | -245,000 | 1.20% | 4,031,758 |
| 2015-11-27 | 2015-11-25 | 0.255 | 16,436,800 | -230,000 | 1.22% | 4,191,384 |
| 2015-11-26 | 2015-11-24 | 0.227 | 16,666,800 | -705,000 | 1.23% | 3,783,364 |
| 2015-11-24 | 2015-11-20 | 0.237 | 17,371,800 | -155,000 | 1.29% | 4,117,117 |
| 2015-11-23 | 2015-11-19 | 0.248 | 17,526,800 | -1,295,060 | 1.30% | 4,346,646 |
| 2015-11-20 | 2015-11-18 | 0.290 | 18,821,860 | -50,000 | 1.39% | 5,458,339 |
| 2015-11-19 | 2015-11-17 | 0.275 | 18,871,860 | -505,240 | 1.40% | 5,189,762 |
| 2015-11-18 | 2015-11-16 | 0.265 | 19,377,100 | +65,000 | 1.43% | 5,134,932 |
| 2015-11-17 | 2015-11-13 | 0.275 | 19,312,100 | +50,000 | 1.43% | 5,310,828 |
| 2015-11-16 | 2015-11-12 | 0.285 | 19,262,100 | +5,000 | 1.43% | 5,489,698 |
| 2015-11-12 | 2015-11-10 | 0.295 | 19,257,100 | +70,000 | 1.43% | 5,680,844 |
| 2015-11-11 | 2015-11-09 | 0.310 | 19,187,100 | +360,000 | 1.42% | 5,948,001 |
| 2015-11-10 | 2015-11-06 | 0.345 | 18,827,100 | +30,000 | 1.39% | 6,495,349 |
| 2015-11-09 | 2015-11-05 | 1.422 | 18,797,100 | -95,000 | 1.39% | 26,733,653 |
| 2015-11-06 | 2015-11-04 | 0.315 | 18,892,100 | +10,507,655 | 1.40% | 5,951,011 |
| 2015-11-05 | 2015-11-03 | 0.324 | 8,384,445 | -33,275,783 | 1.38% | 2,716,560 |
| 2015-11-04 | 2015-11-02 | 0.306 | 41,660,228 | +22,222 | 1.39% | 12,748,030 |
| 2015-11-03 | 2015-10-30 | 0.297 | 41,638,006 | -77,778 | 1.39% | 12,366,488 |
| 2015-11-02 | 2015-10-29 | 0.297 | 41,715,784 | +111,112 | 1.39% | 12,389,588 |
| 2015-10-30 | 2015-10-28 | 0.306 | 41,604,672 | +765,800 | 1.39% | 12,731,030 |
| 2015-10-29 | 2015-10-27 | 0.315 | 40,838,872 | -44,445 | 1.36% | 12,864,245 |
| 2015-10-28 | 2015-10-26 | 0.315 | 40,883,317 | -33,333 | 1.36% | 12,878,245 |
| 2015-10-27 | 2015-10-23 | 0.315 | 40,916,650 | -222,889 | 1.36% | 12,888,745 |
| 2015-10-26 | 2015-10-22 | 0.324 | 41,139,539 | +55,555 | 1.37% | 13,329,211 |
| 2015-10-23 | 2015-10-20 | 0.342 | 41,083,984 | -55,555 | 1.37% | 14,050,723 |
| 2015-10-22 | 2015-10-19 | 0.351 | 41,139,539 | +1,144,444 | 1.37% | 14,439,978 |
| 2015-10-20 | 2015-10-16 | 0.369 | 39,995,095 | -44,444 | 1.33% | 14,758,190 |
| 2015-10-19 | 2015-10-15 | 0.351 | 40,039,539 | +3,100,000 | 1.33% | 14,053,878 |
| 2015-10-16 | 2015-10-14 | 0.333 | 36,939,539 | +111,111 | 1.23% | 12,300,866 |
| 2015-10-15 | 2015-10-13 | 0.342 | 36,828,428 | -22,222 | 1.23% | 12,595,322 |
| 2015-10-14 | 2015-10-12 | 0.342 | 36,850,650 | -1,577,911 | 1.23% | 12,602,922 |
| 2015-10-13 | 2015-10-09 | 0.333 | 38,428,561 | -311,111 | 1.28% | 12,796,711 |
| 2015-10-12 | 2015-10-08 | 0.342 | 38,739,672 | -778,312 | 1.29% | 13,248,968 |
| 2015-10-09 | 2015-10-07 | 0.342 | 39,517,984 | -44,444 | 1.32% | 13,515,151 |
| 2015-10-08 | 2015-10-06 | 0.324 | 39,562,428 | +1,455,556 | 1.32% | 12,818,227 |
| 2015-10-07 | 2015-10-05 | 0.315 | 38,106,872 | +533,333 | 1.27% | 12,003,665 |
| 2015-10-06 | 2015-10-02 | 0.270 | 37,573,539 | -122,222 | 1.25% | 10,144,856 |
| 2015-10-05 | 2015-09-30 | 0.306 | 37,695,761 | +855,555 | 1.26% | 11,534,903 |
| 2015-09-11 | 2015-09-09 | 0.522 | 36,840,206 | +1,211,111 | 1.23% | 19,230,588 |
| 2015-09-09 | 2015-09-07 | 0.495 | 35,629,095 | -255,555 | 1.19% | 17,636,402 |
| 2015-09-08 | 2015-09-04 | 0.495 | 35,884,650 | +11,111 | 1.20% | 17,762,902 |
| 2015-09-07 | 2015-09-02 | 0.549 | 35,873,539 | -22,222 | 1.20% | 19,694,573 |
| 2015-09-04 | 2015-09-01 | 0.531 | 35,895,761 | -11,111 | 1.20% | 19,060,649 |
| 2015-09-02 | 2015-08-31 | 0.540 | 35,906,872 | +22,222 | 1.20% | 19,389,711 |
| 2015-09-01 | 2015-08-28 | 0.567 | 35,884,650 | +288,889 | 1.20% | 20,346,597 |
| 2015-08-31 | 2015-08-27 | 0.585 | 35,595,761 | +22,222 | 1.19% | 20,823,520 |
| 2015-08-28 | 2015-08-26 | 0.540 | 35,573,539 | -11,111 | 1.19% | 19,209,711 |
| 2015-08-27 | 2015-08-25 | 0.540 | 35,584,650 | +55,555 | 1.19% | 19,215,711 |
| 2015-08-26 | 2015-08-24 | 0.558 | 35,529,095 | +433,334 | 1.18% | 19,825,235 |
| 2015-08-25 | 2015-08-21 | 0.540 | 35,095,761 | +66,666 | 1.17% | 18,951,711 |
| 2015-08-24 | 2015-08-20 | 0.558 | 35,029,095 | +755,556 | 1.17% | 19,546,235 |
| 2015-08-21 | 2015-08-19 | 0.657 | 34,273,539 | -155,556 | 1.14% | 22,517,715 |
| 2015-08-20 | 2015-08-18 | 0.711 | 34,429,095 | +44,445 | 1.15% | 24,479,087 |
| 2015-08-19 | 2015-08-17 | 0.720 | 34,384,650 | +522,222 | 1.15% | 24,756,948 |
| 2015-08-18 | 2015-08-14 | 0.801 | 33,862,428 | +44,444 | 1.13% | 27,123,805 |
| 2015-08-17 | 2015-08-13 | 0.882 | 33,817,984 | +55,556 | 1.13% | 29,827,462 |
| 2015-08-14 | 2015-08-12 | 0.873 | 33,762,428 | +77,778 | 1.13% | 29,474,600 |
| 2015-08-13 | 2015-08-11 | 0.900 | 33,684,650 | +33,333 | 1.12% | 30,316,185 |
| 2015-08-12 | 2015-08-10 | 0.900 | 33,651,317 | +144,445 | 1.12% | 30,286,185 |
| 2015-08-11 | 2015-08-07 | 0.999 | 33,506,872 | -11,112 | 1.12% | 33,473,365 |
| 2015-08-06 | 2015-08-04 | 1.017 | 33,517,984 | -55,555 | 1.12% | 34,087,790 |
| 2015-08-05 | 2015-08-03 | 1.017 | 33,573,539 | -11,111 | 1.12% | 34,144,289 |
| 2015-08-04 | 2015-07-31 | 1.044 | 33,584,650 | +55,555 | 1.12% | 35,062,375 |
| 2015-08-03 | 2015-07-30 | 1.044 | 33,529,095 | -11,111 | 1.12% | 35,004,375 |
| 2015-07-31 | 2015-07-29 | 1.071 | 33,540,206 | +111,111 | 1.12% | 35,921,561 |
| 2015-07-30 | 2015-07-28 | 1.035 | 33,429,095 | +133,334 | 1.11% | 34,599,113 |
| 2015-07-29 | 2015-07-27 | 1.053 | 33,295,761 | +88,889 | 1.11% | 35,060,436 |
| 2015-07-28 | 2015-07-24 | 1.188 | 33,206,872 | +77,777 | 1.11% | 39,449,764 |
| 2015-07-27 | 2015-07-23 | 1.233 | 33,129,095 | +77,778 | 1.10% | 40,848,174 |
| 2015-07-24 | 2015-07-22 | 1.224 | 33,051,317 | -11,111 | 1.10% | 40,454,812 |
| 2015-07-21 | 2015-07-17 | 1.251 | 33,062,428 | -100,000 | 1.10% | 41,361,097 |
| 2015-07-20 | 2015-07-16 | 1.242 | 33,162,428 | -133,333 | 1.11% | 41,187,736 |
| 2015-07-17 | 2015-07-15 | 1.188 | 33,295,761 | +77,777 | 1.11% | 39,555,364 |
| 2015-07-16 | 2015-07-14 | 1.188 | 33,217,984 | +33,334 | 1.11% | 39,462,965 |
| 2015-07-14 | 2015-07-10 | 1.206 | 33,184,650 | +277,778 | 1.11% | 40,020,688 |
| 2015-07-13 | 2015-07-09 | 1.152 | 32,906,872 | -788,889 | 1.10% | 37,908,717 |
| 2015-07-10 | 2015-07-08 | 1.017 | 33,695,761 | +644,444 | 1.12% | 34,268,589 |
| 2015-07-09 | 2015-07-07 | 1.260 | 33,051,317 | -166,667 | 1.10% | 41,644,659 |
| 2015-07-08 | 2015-07-06 | 1.260 | 33,217,984 | -50,000 | 1.11% | 41,854,660 |
| 2015-07-07 | 2015-07-03 | 1.386 | 33,267,984 | +200,000 | 1.11% | 46,109,426 |
| 2015-07-06 | 2015-07-02 | 1.467 | 33,067,984 | +33,334 | 1.10% | 48,510,733 |
| 2015-07-03 | 2015-06-30 | 1.512 | 33,034,650 | +433,333 | 1.10% | 49,948,391 |
| 2015-07-02 | 2015-06-29 | 1.413 | 32,601,317 | +111,111 | 1.09% | 46,065,661 |
| 2015-06-30 | 2015-06-26 | 1.494 | 32,490,206 | +55,556 | 1.08% | 48,540,368 |
| 2015-06-29 | 2015-06-25 | 1.539 | 32,434,650 | -66,667 | 1.08% | 49,916,926 |
| 2015-06-26 | 2015-06-24 | 1.539 | 32,501,317 | +66,667 | 1.08% | 50,019,527 |
| 2015-06-25 | 2015-06-23 | 1.530 | 32,434,650 | -22,222 | 1.08% | 49,625,014 |
| 2015-06-24 | 2015-06-22 | 1.512 | 32,456,872 | -133,334 | 1.08% | 49,074,790 |
| 2015-06-23 | 2015-06-19 | 1.575 | 32,590,206 | +355,556 | 1.09% | 51,329,574 |
| 2015-06-22 | 2015-06-18 | 1.557 | 32,234,650 | +733,333 | 1.07% | 50,189,350 |
| 2015-06-19 | 2015-06-17 | 1.566 | 31,501,317 | +44,445 | 1.05% | 49,331,062 |
| 2015-06-18 | 2015-06-16 | 1.584 | 31,456,872 | +600,000 | 1.05% | 49,827,685 |
| 2015-06-17 | 2015-06-15 | 1.620 | 30,856,872 | +277,777 | 1.03% | 49,988,133 |
| 2015-06-16 | 2015-06-12 | 1.638 | 30,579,095 | -88,889 | 1.02% | 50,088,558 |
| 2015-06-15 | 2015-06-11 | 1.629 | 30,667,984 | -44,444 | 1.02% | 49,958,146 |
| 2015-06-12 | 2015-06-10 | 1.620 | 30,712,428 | -88,889 | 1.02% | 49,754,133 |
| 2015-06-11 | 2015-06-09 | 1.530 | 30,801,317 | -100,000 | 1.03% | 47,126,015 |
| 2015-06-10 | 2015-06-08 | 1.647 | 30,901,317 | +344,445 | 1.03% | 50,894,469 |
| 2015-06-09 | 2015-06-05 | 1.719 | 30,556,872 | +1,488,888 | 1.02% | 52,527,263 |
| 2015-06-08 | 2015-06-04 | 1.836 | 29,067,984 | +1,688,889 | 0.97% | 53,368,819 |
| 2015-06-05 | 2015-06-03 | 1.827 | 27,379,095 | +798,889 | 0.91% | 50,021,607 |
| 2015-06-04 | 2015-06-02 | 1.620 | 26,580,206 | +222,222 | 0.89% | 43,059,934 |
| 2015-06-03 | 2015-06-01 | 1.665 | 26,357,984 | +666,667 | 0.88% | 43,886,043 |
| 2015-06-02 | 2015-05-29 | 1.557 | 25,691,317 | -33,333 | 0.86% | 40,001,381 |
| 2015-06-01 | 2015-05-28 | 1.566 | 25,724,650 | +1,411,111 | 0.86% | 40,284,802 |
| 2015-05-29 | 2015-05-27 | 1.620 | 24,313,539 | +77,778 | 0.81% | 39,387,933 |
| 2015-05-28 | 2015-05-26 | 1.629 | 24,235,761 | -155,556 | 0.81% | 39,480,055 |
| 2015-05-27 | 2015-05-22 | 1.620 | 24,391,317 | +211,111 | 0.81% | 39,513,934 |
| 2015-05-26 | 2015-05-21 | 1.629 | 24,180,206 | +100,000 | 0.81% | 39,389,556 |
| 2015-05-22 | 2015-05-20 | 1.584 | 24,080,206 | +133,334 | 0.80% | 38,143,046 |
| 2015-05-21 | 2015-05-19 | 1.575 | 23,946,872 | +55,555 | 0.80% | 37,716,323 |
| 2015-05-20 | 2015-05-18 | 1.548 | 23,891,317 | +11,111 | 0.80% | 36,983,759 |
| 2015-05-19 | 2015-05-15 | 1.566 | 23,880,206 | +88,889 | 0.80% | 37,396,403 |
| 2015-05-18 | 2015-05-14 | 1.602 | 23,791,317 | +111,111 | 0.79% | 38,113,690 |
| 2015-05-15 | 2015-05-13 | 1.602 | 23,680,206 | +211,111 | 0.79% | 37,935,690 |
| 2015-05-14 | 2015-05-12 | 1.620 | 23,469,095 | +566,000 | 0.78% | 38,019,934 |
| 2015-05-13 | 2015-05-11 | 1.683 | 22,903,095 | +688,889 | 0.76% | 38,545,909 |
| 2015-05-12 | 2015-05-08 | 1.719 | 22,214,206 | +77,778 | 0.74% | 38,186,220 |
| 2015-05-11 | 2015-05-07 | 1.647 | 22,136,428 | +311,111 | 0.74% | 36,458,697 |
| 2015-05-08 | 2015-05-06 | 1.710 | 21,825,317 | -133,333 | 0.73% | 37,321,292 |
| 2015-05-07 | 2015-05-05 | 1.755 | 21,958,650 | +666,666 | 0.73% | 38,537,431 |
| 2015-05-06 | 2015-05-04 | 1.791 | 21,291,984 | -566,666 | 0.71% | 38,133,943 |
| 2015-05-05 | 2015-04-30 | 1.656 | 21,858,650 | +411,111 | 0.73% | 36,197,924 |
| 2015-05-04 | 2015-04-29 | 1.719 | 21,447,539 | +233,333 | 0.71% | 36,868,320 |
| 2015-04-30 | 2015-04-28 | 1.746 | 21,214,206 | +677,778 | 0.71% | 37,040,004 |
| 2015-04-29 | 2015-04-27 | 1.539 | 20,536,428 | +88,756 | 0.68% | 31,605,563 |
| 2015-04-28 | 2015-04-24 | 1.530 | 20,447,672 | +55,555 | 0.68% | 31,284,938 |
| 2015-04-27 | 2015-04-23 | 1.521 | 20,392,117 | -155,555 | 0.68% | 31,016,410 |
| 2015-04-24 | 2015-04-22 | 1.512 | 20,547,672 | +100,000 | 0.68% | 31,068,080 |
| 2015-04-23 | 2015-04-21 | 1.512 | 20,447,672 | +144,377 | 0.68% | 30,916,880 |
| 2015-04-22 | 2015-04-20 | 1.494 | 20,303,295 | +44,445 | 0.68% | 30,333,123 |
| 2015-04-21 | 2015-04-17 | 1.548 | 20,258,850 | -11,111 | 0.68% | 31,360,700 |
| 2015-04-20 | 2015-04-16 | 1.494 | 20,269,961 | -44,445 | 0.68% | 30,283,322 |
| 2015-04-17 | 2015-04-15 | 1.530 | 20,314,406 | -33,333 | 0.68% | 31,081,041 |
| 2015-04-16 | 2015-04-14 | 1.575 | 20,347,739 | +88,889 | 0.68% | 32,047,689 |
| 2015-04-15 | 2015-04-13 | 1.620 | 20,258,850 | +1,200,000 | 0.68% | 32,819,337 |
| 2015-04-14 | 2015-04-10 | 1.557 | 19,058,850 | -455,556 | 0.64% | 29,674,629 |
| 2015-04-13 | 2015-04-09 | 1.422 | 19,514,406 | -44,444 | 0.65% | 27,749,485 |
| 2015-04-10 | 2015-04-08 | 1.350 | 19,558,850 | +122,222 | 0.65% | 26,404,447 |
| 2015-04-09 | 2015-04-02 | 1.395 | 19,436,628 | +88,889 | 0.65% | 27,114,096 |
| 2015-04-08 | 2015-04-01 | 1.332 | 19,347,739 | -77,778 | 0.64% | 25,771,188 |
| 2015-04-02 | 2015-03-31 | 1.296 | 19,425,517 | -33,333 | 0.65% | 25,175,470 |
| 2015-04-01 | 2015-03-30 | 1.269 | 19,458,850 | +11,111 | 0.65% | 24,693,281 |
| 2015-03-31 | 2015-03-27 | 1.305 | 19,447,739 | -55,556 | 0.65% | 25,379,299 |
| 2015-03-30 | 2015-03-26 | 1.287 | 19,503,295 | -33,333 | 0.65% | 25,100,741 |
| 2015-03-27 | 2015-03-25 | 1.341 | 19,536,628 | +22,222 | 0.65% | 26,198,618 |
| 2015-03-25 | 2015-03-23 | 1.341 | 19,514,406 | +11,111 | 0.65% | 26,168,818 |
| 2015-03-24 | 2015-03-20 | 1.350 | 19,503,295 | +11,111 | 0.65% | 26,329,448 |
| 2015-03-23 | 2015-03-19 | 1.386 | 19,492,184 | -55,555 | 0.65% | 27,016,167 |
| 2015-03-20 | 2015-03-18 | 1.404 | 19,547,739 | -55,556 | 0.65% | 27,445,026 |
| 2015-03-19 | 2015-03-17 | 1.395 | 19,603,295 | +44,445 | 0.65% | 27,346,597 |
| 2015-03-17 | 2015-03-13 | 1.431 | 19,558,850 | -66,667 | 0.65% | 27,988,714 |
| 2015-03-09 | 2015-03-05 | 1.431 | 19,625,517 | +11,111 | 0.65% | 28,084,115 |
| 2015-03-06 | 2015-03-04 | 1.422 | 19,614,406 | -66,666 | 0.65% | 27,891,685 |
| 2015-03-05 | 2015-03-03 | 1.431 | 19,681,072 | +144,444 | 0.66% | 28,163,614 |
| 2015-03-03 | 2015-02-27 | 1.440 | 19,536,628 | +11,111 | 0.65% | 28,132,744 |
| 2015-02-27 | 2015-02-25 | 1.467 | 19,525,517 | -111,111 | 0.65% | 28,643,933 |
| 2015-02-25 | 2015-02-23 | 1.449 | 19,636,628 | -111,111 | 0.65% | 28,453,474 |
| 2015-02-24 | 2015-02-18 | 1.467 | 19,747,739 | -222,222 | 0.66% | 28,969,933 |
| 2015-02-17 | 2015-02-13 | 1.458 | 19,969,961 | +38,889 | 0.67% | 29,116,203 |
| 2015-02-16 | 2015-02-12 | 1.404 | 19,931,072 | -44,445 | 0.66% | 27,983,225 |
| 2015-02-11 | 2015-02-09 | 1.440 | 19,975,517 | -111,111 | 0.67% | 28,764,744 |
| 2015-02-09 | 2015-02-05 | 1.350 | 20,086,628 | -100,000 | 0.67% | 27,116,948 |
| 2015-02-06 | 2015-02-04 | 1.350 | 20,186,628 | +77,778 | 0.67% | 27,251,948 |
| 2015-02-05 | 2015-02-03 | 1.386 | 20,108,850 | +100,000 | 0.67% | 27,870,866 |
| 2015-02-04 | 2015-02-02 | 1.449 | 20,008,850 | +188,889 | 0.67% | 28,992,824 |
| 2015-02-03 | 2015-01-30 | 1.503 | 19,819,961 | +77,777 | 0.66% | 29,789,401 |
| 2015-02-02 | 2015-01-29 | 1.485 | 19,742,184 | -322,222 | 0.66% | 29,317,143 |
| 2015-01-30 | 2015-01-28 | 1.467 | 20,064,406 | -311,111 | 0.67% | 29,434,484 |
| 2015-01-29 | 2015-01-27 | 1.431 | 20,375,517 | -100,000 | 0.68% | 29,157,365 |
| 2015-01-28 | 2015-01-26 | 1.413 | 20,475,517 | +33,333 | 0.68% | 28,931,906 |
| 2015-01-27 | 2015-01-23 | 1.458 | 20,442,184 | -155,555 | 0.68% | 29,804,704 |
| 2015-01-26 | 2015-01-22 | 1.467 | 20,597,739 | +111,111 | 0.69% | 30,216,883 |
| 2015-01-23 | 2015-01-21 | 1.467 | 20,486,628 | +66,667 | 0.68% | 30,053,883 |
| 2015-01-22 | 2015-01-20 | 1.476 | 20,419,961 | -22,223 | 0.68% | 30,139,862 |
| 2015-01-20 | 2015-01-16 | 1.503 | 20,442,184 | -211,111 | 0.68% | 30,724,603 |
| 2015-01-16 | 2015-01-14 | 1.449 | 20,653,295 | +188,889 | 0.69% | 29,926,624 |
| 2015-01-15 | 2015-01-13 | 1.467 | 20,464,406 | -22,222 | 0.68% | 30,021,284 |
| 2015-01-14 | 2015-01-12 | 1.467 | 20,486,628 | -11,111 | 0.68% | 30,053,883 |
| 2015-01-12 | 2015-01-08 | 1.422 | 20,497,739 | -22,222 | 0.68% | 29,147,785 |
| 2015-01-09 | 2015-01-07 | 1.458 | 20,519,961 | -200,000 | 0.68% | 29,918,103 |
| 2015-01-07 | 2015-01-05 | 1.557 | 20,719,961 | -133,334 | 0.69% | 32,260,979 |
| 2015-01-06 | 2015-01-02 | 1.485 | 20,853,295 | +188,889 | 0.69% | 30,967,143 |
| 2015-01-05 | 2014-12-31 | 1.611 | 20,664,406 | -100,000 | 0.69% | 33,290,358 |
| 2015-01-02 | 2014-12-29 | 1.242 | 20,764,406 | -11,111 | 0.69% | 25,789,392 |
| 2014-12-30 | 2014-12-24 | 1.215 | 20,775,517 | +488,889 | 0.69% | 25,242,253 |
| 2014-12-29 | 2014-12-22 | 1.233 | 20,286,628 | +966,667 | 0.68% | 25,013,412 |
| 2014-12-23 | 2014-12-19 | 1.269 | 19,319,961 | -11,111 | 0.64% | 24,517,031 |
| 2014-12-22 | 2014-12-18 | 1.260 | 19,331,072 | -33,334 | 0.64% | 24,357,151 |
| 2014-12-19 | 2014-12-17 | 1.350 | 19,364,406 | +22,222 | 0.65% | 26,141,948 |
| 2014-12-18 | 2014-12-16 | 1.377 | 19,342,184 | +88,889 | 0.64% | 26,634,187 |
| 2014-12-17 | 2014-12-15 | 1.440 | 19,253,295 | -55,555 | 0.64% | 27,724,745 |
| 2014-12-15 | 2014-12-11 | 1.458 | 19,308,850 | +22,222 | 0.64% | 28,152,303 |
| 2014-12-11 | 2014-12-09 | 1.458 | 19,286,628 | +22,222 | 0.64% | 28,119,904 |
| 2014-12-10 | 2014-12-08 | 1.467 | 19,264,406 | +33,334 | 0.64% | 28,260,884 |
| 2014-12-09 | 2014-12-05 | 1.512 | 19,231,072 | -11,112 | 0.64% | 29,077,381 |
| 2014-12-05 | 2014-12-03 | 1.548 | 19,242,184 | -22,222 | 0.64% | 29,786,901 |
| 2014-12-04 | 2014-12-02 | 1.620 | 19,264,406 | -22,222 | 0.64% | 31,208,338 |
| 2014-12-03 | 2014-12-01 | 1.620 | 19,286,628 | -100,000 | 0.64% | 31,244,337 |
| 2014-12-02 | 2014-11-28 | 1.611 | 19,386,628 | -100,000 | 0.65% | 31,231,858 |
| 2014-12-01 | 2014-11-27 | 1.674 | 19,486,628 | +22,222 | 0.65% | 32,620,615 |
| 2014-11-28 | 2014-11-26 | 1.665 | 19,464,406 | +100,000 | 0.65% | 32,408,236 |
| 2014-11-27 | 2014-11-25 | 1.656 | 19,364,406 | +33,334 | 0.65% | 32,067,456 |
| 2014-11-26 | 2014-11-24 | 1.647 | 19,331,072 | +55,555 | 0.64% | 31,838,276 |
| 2014-11-25 | 2014-11-21 | 1.656 | 19,275,517 | +266,667 | 0.64% | 31,920,256 |
| 2014-11-24 | 2014-11-20 | 1.737 | 19,008,850 | -22,222 | 0.63% | 33,018,372 |
| 2014-11-21 | 2014-11-19 | 1.728 | 19,031,072 | +22,222 | 0.63% | 32,885,692 |
| 2014-11-20 | 2014-11-18 | 1.755 | 19,008,850 | -55,556 | 0.63% | 33,360,532 |
| 2014-11-19 | 2014-11-17 | 1.800 | 19,064,406 | +100,000 | 0.64% | 34,315,931 |
| 2014-11-18 | 2014-11-14 | 1.629 | 18,964,406 | +166,667 | 0.63% | 30,893,017 |
| 2014-11-17 | 2014-11-13 | 1.449 | 18,797,739 | +33,333 | 0.63% | 27,237,924 |
| 2014-11-14 | 2014-11-12 | 1.521 | 18,764,406 | +66,667 | 0.63% | 28,540,662 |
| 2014-11-13 | 2014-11-11 | 1.539 | 18,697,739 | +33,333 | 0.62% | 28,775,820 |
| 2014-11-12 | 2014-11-10 | 1.557 | 18,664,406 | -33,333 | 0.62% | 29,060,480 |
| 2014-11-11 | 2014-11-07 | 1.611 | 18,697,739 | -33,333 | 0.62% | 30,122,058 |
| 2014-11-10 | 2014-11-06 | 1.638 | 18,731,072 | -11,112 | 0.62% | 30,681,496 |
| 2014-11-07 | 2014-11-05 | 1.566 | 18,742,184 | -100,000 | 0.62% | 29,350,260 |
| 2014-11-06 | 2014-11-04 | 1.548 | 18,842,184 | +322,223 | 0.63% | 29,167,701 |
| 2014-11-05 | 2014-11-03 | 1.782 | 18,519,961 | +66,666 | 0.62% | 33,002,571 |
| 2014-11-04 | 2014-10-31 | 1.872 | 18,453,295 | -22,222 | 0.61% | 34,544,568 |
| 2014-11-03 | 2014-10-30 | 1.773 | 18,475,517 | +222,222 | 0.62% | 32,757,092 |
| 2014-10-31 | 2014-10-29 | 1.755 | 18,253,295 | -44,444 | 0.61% | 32,034,533 |
| 2014-10-30 | 2014-10-28 | 1.710 | 18,297,739 | -33,333 | 0.61% | 31,289,134 |
| 2014-10-29 | 2014-10-27 | 1.746 | 18,331,072 | -411,112 | 0.61% | 32,006,052 |
| 2014-10-27 | 2014-10-23 | 1.800 | 18,742,184 | +22,223 | 0.62% | 33,735,931 |
| 2014-10-23 | 2014-10-21 | 1.818 | 18,719,961 | -11,111 | 0.62% | 34,032,889 |
| 2014-10-22 | 2014-10-20 | 1.782 | 18,731,072 | +200,000 | 0.62% | 33,378,770 |
| 2014-10-21 | 2014-10-17 | 1.953 | 18,531,072 | +522,222 | 0.62% | 36,191,184 |
| 2014-10-20 | 2014-10-16 | 1.980 | 18,008,850 | -55,689 | 0.60% | 35,657,523 |
| 2014-10-16 | 2014-10-14 | 2.052 | 18,064,539 | +100,000 | 0.60% | 37,068,434 |
| 2014-10-15 | 2014-10-13 | 2.061 | 17,964,539 | -88,889 | 0.60% | 37,024,915 |
| 2014-10-14 | 2014-10-10 | 2.088 | 18,053,428 | +55,556 | 0.60% | 37,695,558 |
| 2014-10-13 | 2014-10-09 | 2.169 | 17,997,872 | -111,112 | 0.60% | 39,037,384 |
| 2014-10-10 | 2014-10-08 | 2.232 | 18,108,984 | +44,445 | 0.60% | 40,419,252 |
| 2014-10-09 | 2014-10-07 | 2.124 | 18,064,539 | +11,111 | 0.60% | 38,369,081 |
| 2014-10-08 | 2014-10-06 | 2.133 | 18,053,428 | +33,333 | 0.60% | 38,507,962 |
| 2014-10-07 | 2014-10-03 | 1.944 | 18,020,095 | +177,778 | 0.60% | 35,031,065 |
| 2014-10-06 | 2014-09-30 | 2.124 | 17,842,317 | +88,889 | 0.59% | 37,897,081 |
| 2014-10-03 | 2014-09-29 | 2.241 | 17,753,428 | +188,889 | 0.59% | 39,785,432 |
| 2014-09-30 | 2014-09-26 | 2.295 | 17,564,539 | +22,222 | 0.59% | 40,310,617 |
| 2014-09-29 | 2014-09-25 | 2.520 | 17,542,317 | +55,556 | 0.58% | 44,206,639 |
| 2014-09-26 | 2014-09-24 | 2.520 | 17,486,761 | +133,333 | 0.58% | 44,066,638 |
| 2014-09-25 | 2014-09-23 | 2.655 | 17,353,428 | -11,111 | 0.58% | 46,073,351 |
| 2014-09-24 | 2014-09-22 | 2.655 | 17,364,539 | +100,000 | 0.58% | 46,102,851 |
| 2014-09-23 | 2014-09-19 | 2.790 | 17,264,539 | +33,333 | 0.57% | 48,168,064 |
| 2014-09-22 | 2014-09-18 | 2.745 | 17,231,206 | +44,445 | 0.57% | 47,299,660 |
| 2014-09-19 | 2014-09-17 | 2.835 | 17,186,761 | -11,111 | 0.57% | 48,724,467 |
| 2014-09-18 | 2014-09-16 | 2.745 | 17,197,872 | +133,333 | 0.57% | 47,208,159 |
| 2014-09-17 | 2014-09-15 | 2.790 | 17,064,539 | -33,333 | 0.57% | 47,610,064 |
| 2014-09-16 | 2014-09-12 | 2.880 | 17,097,872 | +77,777 | 0.57% | 49,241,871 |
| 2014-09-15 | 2014-09-11 | 2.880 | 17,020,095 | +44,445 | 0.57% | 49,017,874 |
| 2014-09-12 | 2014-09-10 | 2.880 | 16,975,650 | -166,667 | 0.56% | 48,889,872 |
| 2014-09-11 | 2014-09-08 | 2.880 | 17,142,317 | -22,222 | 0.57% | 49,369,873 |
| 2014-09-10 | 2014-09-05 | 2.880 | 17,164,539 | -22,222 | 0.57% | 49,433,872 |
| 2014-09-08 | 2014-09-04 | 2.880 | 17,186,761 | +22,222 | 0.57% | 49,497,872 |
| 2014-09-05 | 2014-09-03 | 2.880 | 17,164,539 | +100,000 | 0.57% | 49,433,872 |
| 2014-09-04 | 2014-09-02 | 2.880 | 17,064,539 | +10,444 | 0.57% | 49,145,872 |
| 2014-09-03 | 2014-09-01 | 2.880 | 17,054,095 | +22,223 | 0.57% | 49,115,794 |
| 2014-09-01 | 2014-08-28 | 2.970 | 17,031,872 | +200,000 | 0.57% | 50,584,660 |
| 2014-08-29 | 2014-08-27 | 2.880 | 16,831,872 | +111,111 | 0.56% | 48,475,791 |
| 2014-08-28 | 2014-08-26 | 2.880 | 16,720,761 | +22,222 | 0.56% | 48,155,792 |
| 2014-08-27 | 2014-08-25 | 2.880 | 16,698,539 | +44,444 | 0.56% | 48,091,792 |
| 2014-08-25 | 2014-08-21 | 2.835 | 16,654,095 | +344,445 | 0.55% | 47,214,359 |
| 2014-08-22 | 2014-08-20 | 2.835 | 16,309,650 | +33,333 | 0.54% | 46,237,858 |
| 2014-08-21 | 2014-08-19 | 2.880 | 16,276,317 | +77,778 | 0.54% | 46,875,793 |
| 2014-08-20 | 2014-08-18 | 2.880 | 16,198,539 | -11,111 | 0.54% | 46,651,792 |
| 2014-08-18 | 2014-08-14 | 2.970 | 16,209,650 | +66,666 | 0.54% | 48,142,660 |
| 2014-08-13 | 2014-08-11 | 2.925 | 16,142,984 | +11,112 | 0.54% | 47,218,228 |
| 2014-08-11 | 2014-08-07 | 2.880 | 16,131,872 | -134 | 0.54% | 46,459,791 |
| 2014-08-06 | 2014-08-04 | 2.880 | 16,132,006 | -22,222 | 0.53% | 46,460,177 |
| 2014-08-01 | 2014-07-30 | 2.880 | 16,154,228 | -22,222 | 0.54% | 46,524,177 |
| 2014-07-31 | 2014-07-29 | 2.925 | 16,176,450 | -66,667 | 0.54% | 47,316,116 |
| 2014-07-30 | 2014-07-28 | 2.925 | 16,243,117 | +33,333 | 0.54% | 47,511,117 |
| 2014-07-29 | 2014-07-25 | 2.925 | 16,209,784 | -33,333 | 0.54% | 47,413,618 |
| 2014-07-22 | 2014-07-18 | 2.880 | 16,243,117 | -33,333 | 0.54% | 46,780,177 |
| 2014-07-21 | 2014-07-17 | 2.835 | 16,276,450 | +33,333 | 0.54% | 46,143,736 |
| 2014-07-18 | 2014-07-16 | 2.835 | 16,243,117 | -1,566,667 | 0.54% | 46,049,237 |
| 2014-07-14 | 2014-07-10 | 2.835 | 17,809,784 | +11,112 | 0.59% | 50,490,738 |
| 2014-07-11 | 2014-07-09 | 2.880 | 17,798,672 | +22,222 | 0.59% | 51,260,175 |
| 2014-07-08 | 2014-07-04 | 2.925 | 17,776,450 | -333,334 | 0.59% | 51,996,116 |
| 2014-07-07 | 2014-07-03 | 2.970 | 18,109,784 | -244,444 | 0.60% | 53,786,058 |
| 2014-07-04 | 2014-07-02 | 3.015 | 18,354,228 | -533,333 | 0.61% | 55,337,997 |
| 2014-07-03 | 2014-06-30 | 2.925 | 18,887,561 | -166,667 | 0.63% | 55,246,116 |
| 2014-06-30 | 2014-06-26 | 2.925 | 19,054,228 | -33,333 | 0.63% | 55,733,617 |
| 2014-06-26 | 2014-06-24 | 2.925 | 19,087,561 | -33,334 | 0.63% | 55,831,116 |
| 2014-06-24 | 2014-06-20 | 2.970 | 19,120,895 | -677,777 | 0.63% | 56,789,058 |
| 2014-06-23 | 2014-06-19 | 2.970 | 19,798,672 | +111,111 | 0.66% | 58,802,056 |
| 2014-06-17 | 2014-06-13 | 3.060 | 19,687,561 | -11,111 | 0.65% | 60,243,937 |
| 2014-06-16 | 2014-06-12 | 3.015 | 19,698,672 | +100,000 | 0.65% | 59,391,496 |
| 2014-06-13 | 2014-06-11 | 2.925 | 19,598,672 | +44,444 | 0.65% | 57,326,116 |
| 2014-06-12 | 2014-06-10 | 2.880 | 19,554,228 | -466,667 | 0.65% | 56,316,177 |
| 2014-06-11 | 2014-06-09 | 2.880 | 20,020,895 | -233,333 | 0.66% | 57,660,178 |
| 2014-06-10 | 2014-06-06 | 2.925 | 20,254,228 | -266,667 | 0.67% | 59,243,617 |
| 2014-06-05 | 2014-06-03 | 3.105 | 20,520,895 | -344,444 | 0.68% | 63,717,379 |
| 2014-06-04 | 2014-05-30 | 3.105 | 20,865,339 | -311,111 | 0.69% | 64,786,878 |
| 2014-05-30 | 2014-05-28 | 3.060 | 21,176,450 | -255,556 | 0.70% | 64,799,937 |
| 2014-05-29 | 2014-05-27 | 3.060 | 21,432,006 | -24,889 | 0.71% | 65,581,938 |
| 2014-05-28 | 2014-05-26 | 3.060 | 21,456,895 | +22,223 | 0.71% | 65,658,099 |
| 2014-05-27 | 2014-05-23 | 3.105 | 21,434,672 | +288,888 | 0.71% | 66,554,657 |
| 2014-05-26 | 2014-05-22 | 3.195 | 21,145,784 | -100,000 | 0.70% | 67,560,780 |
| 2014-05-23 | 2014-05-21 | 3.240 | 21,245,784 | -222,222 | 0.70% | 68,836,340 |
| 2014-05-22 | 2014-05-20 | 3.240 | 21,468,006 | -233,333 | 0.71% | 69,556,339 |
| 2014-05-21 | 2014-05-19 | 3.240 | 21,701,339 | -211,111 | 0.72% | 70,312,338 |
| 2014-05-20 | 2014-05-16 | 3.195 | 21,912,450 | -222,222 | 0.73% | 70,010,278 |
| 2014-05-19 | 2014-05-15 | 3.285 | 22,134,672 | +277,777 | 0.73% | 72,712,398 |
| 2014-05-16 | 2014-05-14 | 3.330 | 21,856,895 | +144,445 | 0.72% | 72,783,460 |
| 2014-05-15 | 2014-05-13 | 3.330 | 21,712,450 | -44,445 | 0.72% | 72,302,458 |
| 2014-05-14 | 2014-05-12 | 3.240 | 21,756,895 | -566,666 | 0.72% | 70,492,340 |
| 2014-05-13 | 2014-05-09 | 3.330 | 22,323,561 | -122,223 | 0.74% | 74,337,458 |
| 2014-05-12 | 2014-05-08 | 3.330 | 22,445,784 | +355,556 | 0.74% | 74,744,461 |
| 2014-05-09 | 2014-05-07 | 3.285 | 22,090,228 | +122,222 | 0.73% | 72,566,399 |
| 2014-05-08 | 2014-05-05 | 3.150 | 21,968,006 | +11,111 | 0.73% | 69,199,219 |
| 2014-05-07 | 2014-05-02 | 3.105 | 21,956,895 | +188,889 | 0.73% | 68,176,159 |
| 2014-05-05 | 2014-04-30 | 3.060 | 21,768,006 | +11,111 | 0.72% | 66,610,098 |
| 2014-05-02 | 2014-04-29 | 3.060 | 21,756,895 | +11,111 | 0.72% | 66,576,099 |
| 2014-04-30 | 2014-04-28 | 3.150 | 21,745,784 | -555,555 | 0.72% | 68,499,220 |
| 2014-04-29 | 2014-04-25 | 3.330 | 22,301,339 | -11,111 | 0.74% | 74,263,459 |
| 2014-04-28 | 2014-04-24 | 3.285 | 22,312,450 | +22,222 | 0.74% | 73,296,398 |
| 2014-04-25 | 2014-04-23 | 3.240 | 22,290,228 | +22,222 | 0.74% | 72,220,339 |
| 2014-04-24 | 2014-04-22 | 3.285 | 22,268,006 | +311,111 | 0.74% | 73,150,400 |
| 2014-04-17 | 2014-04-15 | 3.285 | 21,956,895 | +11,111 | 0.73% | 72,128,400 |
| 2014-04-16 | 2014-04-14 | 3.330 | 21,945,784 | +44,445 | 0.73% | 73,079,461 |
| 2014-04-15 | 2014-04-11 | 3.330 | 21,901,339 | +44,444 | 0.72% | 72,931,459 |
| 2014-04-14 | 2014-04-10 | 3.375 | 21,856,895 | +55,556 | 0.72% | 73,767,021 |
| 2014-04-11 | 2014-04-09 | 3.375 | 21,801,339 | +188,889 | 0.72% | 73,579,519 |
| 2014-04-10 | 2014-04-08 | 3.420 | 21,612,450 | +322,222 | 0.71% | 73,914,579 |
| 2014-04-09 | 2014-04-07 | 3.510 | 21,290,228 | -11,111 | 0.70% | 74,728,700 |
| 2014-04-07 | 2014-04-03 | 3.690 | 21,301,339 | +77,778 | 0.70% | 78,601,941 |
| 2014-04-03 | 2014-04-01 | 3.690 | 21,223,561 | -11,111 | 0.70% | 78,314,940 |
| 2014-04-02 | 2014-03-31 | 3.690 | 21,234,672 | -44,445 | 0.70% | 78,355,940 |
| 2014-04-01 | 2014-03-28 | 3.375 | 21,279,117 | +44,445 | 0.70% | 71,817,020 |
| 2014-03-31 | 2014-03-27 | 3.465 | 21,234,672 | +122,222 | 0.70% | 73,578,138 |
| 2014-03-28 | 2014-03-26 | 3.510 | 21,112,450 | +11,111 | 0.70% | 74,104,699 |
| 2014-03-27 | 2014-03-25 | 3.510 | 21,101,339 | +11,111 | 0.70% | 74,065,700 |
| 2014-03-26 | 2014-03-24 | 3.510 | 21,090,228 | -33,333 | 0.70% | 74,026,700 |
| 2014-03-25 | 2014-03-21 | 3.555 | 21,123,561 | +22,222 | 0.70% | 75,094,259 |
| 2014-03-24 | 2014-03-20 | 3.510 | 21,101,339 | -11,111 | 0.70% | 74,065,700 |
| 2014-03-21 | 2014-03-19 | 3.555 | 21,112,450 | +55,555 | 0.70% | 75,054,760 |
| 2014-03-20 | 2014-03-18 | 3.645 | 21,056,895 | -700,000 | 0.70% | 76,752,382 |
| 2014-03-19 | 2014-03-17 | 3.600 | 21,756,895 | +22,223 | 0.72% | 78,324,822 |
| 2014-03-18 | 2014-03-14 | 3.600 | 21,734,672 | -11,112 | 0.72% | 78,244,819 |
| 2014-03-17 | 2014-03-13 | 3.555 | 21,745,784 | +133,334 | 0.72% | 77,306,262 |
| 2014-03-14 | 2014-03-12 | 3.645 | 21,612,450 | -333,334 | 0.71% | 78,777,380 |
| 2014-03-13 | 2014-03-11 | 3.735 | 21,945,784 | -66,666 | 0.72% | 81,967,503 |
| 2014-03-12 | 2014-03-10 | 3.780 | 22,012,450 | -311,111 | 0.72% | 83,207,061 |
| 2014-03-11 | 2014-03-07 | 3.735 | 22,323,561 | -388,889 | 0.73% | 83,378,500 |
| 2014-03-10 | 2014-03-06 | 3.780 | 22,712,450 | -222,222 | 0.75% | 85,853,061 |
| 2014-03-07 | 2014-03-05 | 3.690 | 22,934,672 | -822,223 | 0.76% | 84,628,940 |
| 2014-03-06 | 2014-03-04 | 3.780 | 23,756,895 | +355,556 | 0.78% | 89,801,063 |
| 2014-03-05 | 2014-03-03 | 3.825 | 23,401,339 | -1,165,556 | 0.77% | 89,510,122 |
| 2014-03-04 | 2014-02-28 | 3.690 | 24,566,895 | +22,223 | 0.81% | 90,651,843 |
| 2014-03-03 | 2014-02-27 | 3.690 | 24,544,672 | -22,223 | 0.81% | 90,569,840 |
| 2014-02-28 | 2014-02-26 | 3.645 | 24,566,895 | +11,111 | 0.80% | 89,546,332 |
| 2014-02-27 | 2014-02-25 | 3.600 | 24,555,784 | -44,444 | 0.80% | 88,400,822 |
| 2014-02-26 | 2014-02-24 | 3.690 | 24,600,228 | -1,111 | 0.80% | 90,774,841 |
| 2014-02-25 | 2014-02-21 | 3.645 | 24,601,339 | -11,111 | 0.80% | 89,671,881 |
| 2014-02-21 | 2014-02-19 | 3.645 | 24,612,450 | -94,445 | 0.80% | 89,712,380 |
| 2014-02-20 | 2014-02-18 | 3.600 | 24,706,895 | -177,777 | 0.80% | 88,944,822 |
| 2014-02-19 | 2014-02-17 | 3.780 | 24,884,672 | +22,222 | 0.81% | 94,064,060 |
| 2014-02-18 | 2014-02-14 | 4.005 | 24,862,450 | -66,667 | 0.80% | 99,574,112 |
| 2014-02-17 | 2014-02-13 | 4.005 | 24,929,117 | -500,000 | 0.81% | 99,841,114 |
| 2014-02-14 | 2014-02-12 | 4.050 | 25,429,117 | -533,333 | 0.82% | 102,987,924 |
| 2014-02-13 | 2014-02-11 | 4.050 | 25,962,450 | -133,334 | 0.84% | 105,147,922 |
| 2014-02-12 | 2014-02-10 | 4.095 | 26,095,784 | -366,666 | 0.84% | 106,862,235 |
| 2014-02-11 | 2014-02-07 | 4.095 | 26,462,450 | -411,111 | 0.85% | 108,363,733 |
| 2014-02-10 | 2014-02-06 | 3.915 | 26,873,561 | -44,445 | 0.87% | 105,209,991 |
| 2014-02-07 | 2014-02-05 | 3.870 | 26,918,006 | +177,645 | 0.87% | 104,172,683 |
| 2014-02-06 | 2014-02-04 | 3.870 | 26,740,361 | +288,889 | 0.86% | 103,485,197 |
| 2014-02-05 | 2014-01-30 | 3.735 | 26,451,472 | -111,112 | 0.85% | 98,796,248 |
| 2014-02-04 | 2014-01-28 | 3.690 | 26,562,584 | -22,222 | 0.86% | 98,015,935 |
| 2014-01-29 | 2014-01-27 | 3.645 | 26,584,806 | -255,555 | 0.86% | 96,901,618 |
| 2014-01-28 | 2014-01-24 | 3.690 | 26,840,361 | -11,111 | 0.87% | 99,040,932 |
| 2014-01-27 | 2014-01-23 | 3.735 | 26,851,472 | -233,334 | 0.86% | 100,290,248 |
| 2014-01-24 | 2014-01-22 | 3.690 | 27,084,806 | -22,222 | 0.87% | 99,942,934 |
| 2014-01-23 | 2014-01-21 | 3.600 | 27,107,028 | -266,667 | 0.87% | 97,585,301 |
| 2014-01-22 | 2014-01-20 | 3.555 | 27,373,695 | +11,111 | 0.88% | 97,313,486 |
| 2014-01-20 | 2014-01-16 | 3.375 | 27,362,584 | -22,222 | 0.88% | 92,348,721 |
| 2014-01-17 | 2014-01-15 | 3.375 | 27,384,806 | -55,555 | 0.88% | 92,423,720 |
| 2014-01-16 | 2014-01-14 | 3.330 | 27,440,361 | -66,667 | 0.88% | 91,376,402 |
| 2014-01-15 | 2014-01-13 | 3.240 | 27,507,028 | -44,444 | 0.88% | 89,122,771 |
| 2014-01-14 | 2014-01-10 | 3.195 | 27,551,472 | +11,111 | 0.88% | 88,026,953 |
| 2014-01-13 | 2014-01-09 | 3.195 | 27,540,361 | -44,445 | 0.88% | 87,991,453 |
| 2014-01-10 | 2014-01-08 | 3.285 | 27,584,806 | +33,334 | 0.88% | 90,616,088 |
| 2014-01-09 | 2014-01-07 | 3.285 | 27,551,472 | +11,111 | 0.88% | 90,506,586 |
| 2014-01-08 | 2014-01-06 | 3.150 | 27,540,361 | -100,000 | 0.88% | 86,752,137 |
| 2014-01-07 | 2014-01-03 | 3.015 | 27,640,361 | -411,111 | 0.89% | 83,335,688 |
| 2014-01-03 | 2013-12-31 | 3.060 | 28,051,472 | -66,667 | 0.90% | 85,837,504 |
| 2014-01-02 | 2013-12-27 | 3.105 | 28,118,139 | -133,333 | 0.90% | 87,306,822 |
| 2013-12-30 | 2013-12-24 | 3.150 | 28,251,472 | +33,333 | 0.90% | 88,992,137 |
| 2013-12-27 | 2013-12-20 | 3.105 | 28,218,139 | -244,445 | 0.90% | 87,617,322 |
| 2013-12-23 | 2013-12-19 | 2.970 | 28,462,584 | +155,556 | 0.91% | 84,533,874 |
| 2013-12-20 | 2013-12-18 | 3.015 | 28,307,028 | +88,889 | 0.91% | 85,345,689 |
| 2013-12-19 | 2013-12-17 | 3.060 | 28,218,139 | +11,111 | 0.90% | 86,347,505 |
| 2013-12-18 | 2013-12-16 | 3.150 | 28,207,028 | -111,111 | 0.90% | 88,852,138 |
| 2013-12-17 | 2013-12-13 | 3.150 | 28,318,139 | -667 | 0.91% | 89,202,138 |
| 2013-12-16 | 2013-12-12 | 3.105 | 28,318,806 | -11,111 | 0.91% | 87,929,893 |
| 2013-12-13 | 2013-12-11 | 3.060 | 28,329,917 | +88,889 | 0.91% | 86,689,546 |
| 2013-12-12 | 2013-12-10 | 3.060 | 28,241,028 | -88,889 | 0.90% | 86,417,546 |
| 2013-12-11 | 2013-12-09 | 3.150 | 28,329,917 | +44,445 | 0.91% | 89,239,239 |
| 2013-12-10 | 2013-12-06 | 3.240 | 28,285,472 | -133,334 | 0.91% | 91,644,929 |
| 2013-12-09 | 2013-12-05 | 3.150 | 28,418,806 | +88,889 | 0.91% | 89,519,239 |
| 2013-12-06 | 2013-12-04 | 3.420 | 28,329,917 | -611,111 | 0.91% | 96,888,316 |
| 2013-12-05 | 2013-12-03 | 3.465 | 28,941,028 | +100,000 | 0.93% | 100,280,662 |
| 2013-12-04 | 2013-12-02 | 3.600 | 28,841,028 | -33,333 | 0.92% | 103,827,701 |
| 2013-11-29 | 2013-11-27 | 3.555 | 28,874,361 | +44,444 | 0.92% | 102,648,353 |
| 2013-11-28 | 2013-11-26 | 3.645 | 28,829,917 | +66,667 | 0.92% | 105,085,047 |
| 2013-11-27 | 2013-11-25 | 3.690 | 28,763,250 | -66,667 | 0.92% | 106,136,392 |
| 2013-11-26 | 2013-11-22 | 3.735 | 28,829,917 | +144,445 | 0.92% | 107,679,740 |
| 2013-11-25 | 2013-11-21 | 3.825 | 28,685,472 | -77,778 | 0.92% | 109,721,930 |
| 2013-11-22 | 2013-11-20 | 3.960 | 28,763,250 | -11,111 | 0.92% | 113,902,470 |
| 2013-11-21 | 2013-11-19 | 4.005 | 28,774,361 | -11,111 | 0.92% | 115,241,316 |
| 2013-11-20 | 2013-11-18 | 3.960 | 28,785,472 | +44,444 | 0.92% | 113,990,469 |
| 2013-11-19 | 2013-11-15 | 4.050 | 28,741,028 | +44,444 | 0.92% | 116,401,163 |
| 2013-11-18 | 2013-11-14 | 4.050 | 28,696,584 | +44,445 | 0.92% | 116,221,165 |
| 2013-11-15 | 2013-11-13 | 3.780 | 28,652,139 | +177,778 | 0.92% | 108,305,085 |
| 2013-11-14 | 2013-11-12 | 3.870 | 28,474,361 | -100,000 | 0.91% | 110,195,777 |
| 2013-11-13 | 2013-11-11 | 4.095 | 28,574,361 | +55,555 | 0.92% | 117,012,008 |
| 2013-11-08 | 2013-11-06 | 4.095 | 28,518,806 | +22,222 | 0.91% | 116,784,511 |
| 2013-11-07 | 2013-11-05 | 4.050 | 28,496,584 | -11,111 | 0.91% | 115,411,165 |
| 2013-11-06 | 2013-11-04 | 4.050 | 28,507,695 | +544,445 | 0.91% | 115,456,165 |
| 2013-11-05 | 2013-11-01 | 4.095 | 27,963,250 | +1,044,444 | 0.90% | 114,509,509 |
| 2013-11-04 | 2013-10-31 | 4.050 | 26,918,806 | +33,334 | 0.86% | 109,021,164 |
| 2013-11-01 | 2013-10-30 | 4.005 | 26,885,472 | -22,223 | 0.86% | 107,676,315 |
| 2013-10-31 | 2013-10-29 | 3.960 | 26,907,695 | -33,333 | 0.86% | 106,554,472 |
| 2013-10-30 | 2013-10-28 | 4.050 | 26,941,028 | +33,333 | 0.86% | 109,111,163 |
| 2013-10-29 | 2013-10-25 | 4.050 | 26,907,695 | -33,333 | 0.86% | 108,976,165 |
| 2013-10-28 | 2013-10-24 | 4.005 | 26,941,028 | -111,111 | 0.86% | 107,898,817 |
| 2013-10-25 | 2013-10-23 | 3.915 | 27,052,139 | +222,222 | 0.87% | 105,909,124 |
| 2013-10-24 | 2013-10-22 | 4.005 | 26,829,917 | +133,333 | 0.86% | 107,453,818 |
| 2013-10-23 | 2013-10-21 | 4.050 | 26,696,584 | +133,334 | 0.85% | 108,121,165 |
| 2013-10-22 | 2013-10-18 | 3.825 | 26,563,250 | +88,889 | 0.85% | 101,604,431 |
| 2013-10-21 | 2013-10-17 | 3.780 | 26,474,361 | +77,777 | 0.85% | 100,073,085 |
| 2013-10-18 | 2013-10-16 | 3.780 | 26,396,584 | +177,778 | 0.85% | 99,779,088 |
| 2013-10-17 | 2013-10-15 | 3.825 | 26,218,806 | -222,222 | 0.84% | 100,286,933 |
| 2013-10-16 | 2013-10-11 | 3.645 | 26,441,028 | -33,333 | 0.85% | 96,377,547 |
| 2013-10-15 | 2013-10-10 | 3.645 | 26,474,361 | +511,111 | 0.85% | 96,499,046 |
| 2013-10-11 | 2013-10-09 | 3.555 | 25,963,250 | -66,667 | 0.83% | 92,299,354 |
| 2013-10-10 | 2013-10-08 | 3.600 | 26,029,917 | -111,111 | 0.83% | 93,707,701 |
| 2013-10-08 | 2013-10-04 | 3.600 | 26,141,028 | +77,778 | 0.84% | 94,107,701 |
| 2013-10-07 | 2013-10-03 | 3.645 | 26,063,250 | -111,111 | 0.83% | 95,000,546 |
| 2013-10-04 | 2013-10-02 | 3.690 | 26,174,361 | -233,334 | 0.84% | 96,583,392 |
| 2013-10-03 | 2013-09-30 | 3.510 | 26,407,695 | -77,777 | 0.85% | 92,691,009 |
| 2013-10-02 | 2013-09-27 | 3.420 | 26,485,472 | -44,445 | 0.85% | 90,580,314 |
| 2013-09-30 | 2013-09-26 | 3.375 | 26,529,917 | -33,333 | 0.85% | 89,538,470 |
| 2013-09-27 | 2013-09-25 | 3.420 | 26,563,250 | -177,778 | 0.85% | 90,846,315 |
| 2013-09-26 | 2013-09-24 | 3.330 | 26,741,028 | +11,111 | 0.86% | 89,047,623 |
| 2013-09-25 | 2013-09-23 | 3.240 | 26,729,917 | -333,333 | 0.86% | 86,604,931 |
| 2013-09-19 | 2013-09-17 | 3.285 | 27,063,250 | -22,556 | 0.87% | 88,902,776 |
| 2013-09-18 | 2013-09-16 | 3.240 | 27,085,806 | +22,222 | 0.87% | 87,758,011 |
| 2013-09-17 | 2013-09-13 | 3.330 | 27,063,584 | +488,889 | 0.87% | 90,121,735 |
| 2013-09-16 | 2013-09-12 | 3.285 | 26,574,695 | +211,111 | 0.85% | 87,297,873 |
| 2013-09-13 | 2013-09-11 | 3.150 | 26,363,584 | +166,667 | 0.84% | 83,045,290 |
| 2013-09-12 | 2013-09-10 | 3.195 | 26,196,917 | +411,111 | 0.84% | 83,699,150 |
| 2013-09-11 | 2013-09-09 | 3.240 | 25,785,806 | -255,555 | 0.83% | 83,546,011 |
| 2013-09-10 | 2013-09-06 | 3.375 | 26,041,361 | +33,333 | 0.83% | 87,889,593 |
| 2013-09-06 | 2013-09-04 | 3.330 | 26,008,028 | -33,333 | 0.83% | 86,606,733 |
| 2013-09-05 | 2013-09-03 | 3.330 | 26,041,361 | +166,666 | 0.83% | 86,717,732 |
| 2013-09-04 | 2013-09-02 | 3.330 | 25,874,695 | +22,223 | 0.83% | 86,162,734 |
| 2013-09-02 | 2013-08-29 | 3.285 | 25,852,472 | +22,222 | 0.83% | 84,925,371 |
| 2013-08-30 | 2013-08-28 | 3.330 | 25,830,250 | +122,222 | 0.83% | 86,014,732 |
| 2013-08-29 | 2013-08-27 | 3.330 | 25,708,028 | -44,444 | 0.90% | 85,607,733 |
| 2013-08-28 | 2013-08-26 | 3.375 | 25,752,472 | -88,889 | 0.91% | 86,914,593 |
| 2013-08-27 | 2013-08-23 | 3.420 | 25,841,361 | +266,666 | 0.91% | 88,377,455 |
| 2013-08-26 | 2013-08-22 | 3.465 | 25,574,695 | +77,778 | 0.90% | 88,616,318 |
| 2013-08-23 | 2013-08-21 | 3.240 | 25,496,917 | -33,333 | 0.90% | 82,610,011 |
| 2013-08-22 | 2013-08-20 | 3.285 | 25,530,250 | +133,333 | 0.90% | 83,866,871 |
| 2013-08-21 | 2013-08-19 | 3.375 | 25,396,917 | +288,889 | 0.89% | 85,714,595 |
| 2013-08-20 | 2013-08-16 | 3.510 | 25,108,028 | +300,000 | 0.88% | 88,129,178 |
| 2013-08-19 | 2013-08-15 | 3.375 | 24,808,028 | +1,377,778 | 0.87% | 83,727,094 |
| 2013-08-16 | 2013-08-13 | 3.285 | 23,430,250 | +233,333 | 0.82% | 76,968,371 |
| 2013-08-15 | 2013-08-12 | 3.150 | 23,196,917 | -111,111 | 0.82% | 73,070,289 |
| 2013-08-12 | 2013-08-08 | 2.970 | 23,308,028 | -33,333 | 0.82% | 69,224,843 |
| 2013-08-08 | 2013-08-06 | 2.970 | 23,341,361 | +222,222 | 0.82% | 69,323,842 |
| 2013-08-07 | 2013-08-05 | 2.970 | 23,119,139 | -55,556 | 0.81% | 68,663,843 |
| 2013-08-06 | 2013-08-02 | 2.970 | 23,174,695 | -55,555 | 0.81% | 68,828,844 |
| 2013-08-05 | 2013-08-01 | 2.925 | 23,230,250 | +55,555 | 0.82% | 67,948,481 |
| 2013-08-01 | 2013-07-30 | 2.925 | 23,174,695 | -11,111 | 0.81% | 67,785,983 |
| 2013-07-31 | 2013-07-29 | 2.970 | 23,185,806 | -666 | 0.81% | 68,861,844 |
| 2013-07-30 | 2013-07-26 | 3.015 | 23,186,472 | -33,334 | 0.81% | 69,907,213 |
| 2013-07-29 | 2013-07-25 | 2.970 | 23,219,806 | +133,334 | 0.82% | 68,962,824 |
| 2013-07-26 | 2013-07-24 | 2.835 | 23,086,472 | -66,667 | 0.81% | 65,450,148 |
| 2013-07-25 | 2013-07-23 | 2.745 | 23,153,139 | -22,222 | 0.81% | 63,555,367 |
| 2013-07-23 | 2013-07-19 | 2.790 | 23,175,361 | -11,111 | 0.81% | 64,659,257 |
| 2013-07-19 | 2013-07-17 | 2.745 | 23,186,472 | -11,112 | 0.81% | 63,646,866 |
| 2013-07-17 | 2013-07-15 | 2.745 | 23,197,584 | -11,111 | 0.82% | 63,677,368 |
| 2013-07-15 | 2013-07-11 | 2.700 | 23,208,695 | -11,111 | 0.82% | 62,663,476 |
| 2013-07-11 | 2013-07-09 | 2.745 | 23,219,806 | -33,333 | 0.82% | 63,738,367 |
| 2013-07-08 | 2013-07-04 | 2.835 | 23,253,139 | -11,111 | 0.82% | 65,922,649 |
| 2013-07-05 | 2013-07-03 | 2.790 | 23,264,250 | -11,111 | 0.82% | 64,907,257 |
| 2013-06-28 | 2013-06-26 | 2.745 | 23,275,361 | -33,334 | 0.82% | 63,890,866 |
| 2013-06-27 | 2013-06-25 | 2.835 | 23,308,695 | -11,111 | 0.82% | 66,080,150 |
| 2013-06-26 | 2013-06-24 | 2.745 | 23,319,806 | +111,111 | 0.82% | 64,012,867 |
| 2013-06-25 | 2013-06-21 | 2.835 | 23,208,695 | +66,667 | 0.82% | 65,796,650 |
| 2013-06-24 | 2013-06-20 | 2.835 | 23,142,028 | -237,089 | 0.81% | 65,607,649 |
| 2013-06-21 | 2013-06-19 | 2.925 | 23,379,117 | -66,667 | 0.82% | 68,383,917 |
| 2013-06-20 | 2013-06-18 | 2.925 | 23,445,784 | +88,889 | 0.82% | 68,578,918 |
| 2013-06-19 | 2013-06-17 | 2.925 | 23,356,895 | +133,334 | 0.82% | 68,318,918 |
| 2013-06-13 | 2013-06-10 | 2.745 | 23,223,561 | +1,033,333 | 0.82% | 63,748,675 |
| 2013-06-11 | 2013-06-07 | 2.655 | 22,190,228 | -11,111 | 0.78% | 58,915,055 |
| 2013-06-07 | 2013-06-05 | 2.655 | 22,201,339 | -11,111 | 0.78% | 58,944,555 |
| 2013-06-06 | 2013-06-04 | 2.655 | 22,212,450 | -44,445 | 0.78% | 58,974,055 |
| 2013-06-05 | 2013-06-03 | 2.700 | 22,256,895 | -22,222 | 0.78% | 60,093,616 |
| 2013-05-30 | 2013-05-28 | 2.655 | 22,279,117 | -67 | 0.78% | 59,151,056 |
| 2013-05-27 | 2013-05-23 | 2.655 | 22,279,184 | -11,111 | 0.78% | 59,151,234 |
| 2013-05-24 | 2013-05-22 | 2.700 | 22,290,295 | -33,333 | 0.78% | 60,183,796 |
| 2013-05-23 | 2013-05-21 | 2.745 | 22,323,628 | -11,111 | 0.78% | 61,278,359 |
| 2013-05-22 | 2013-05-20 | 2.655 | 22,334,739 | +111,111 | 0.79% | 59,298,732 |
| 2013-05-15 | 2013-05-13 | 2.655 | 22,223,628 | +66,667 | 0.78% | 59,003,732 |
| 2013-05-08 | 2013-05-06 | 2.655 | 22,156,961 | -655,556 | 0.78% | 58,826,731 |
| 2013-05-07 | 2013-05-03 | 2.700 | 22,812,517 | +111,111 | 0.80% | 61,593,796 |
| 2013-05-06 | 2013-05-02 | 2.655 | 22,701,406 | -22,222 | 0.80% | 60,272,233 |
| 2013-05-02 | 2013-04-29 | 2.655 | 22,723,628 | -44,444 | 0.80% | 60,331,232 |
| 2013-04-26 | 2013-04-24 | 2.655 | 22,768,072 | -44,445 | 0.80% | 60,449,231 |
| 2013-04-18 | 2013-04-16 | 2.700 | 22,812,517 | -88,889 | 0.80% | 61,593,796 |
| 2013-04-17 | 2013-04-15 | 2.655 | 22,901,406 | -11,111 | 0.80% | 60,803,233 |
| 2013-04-15 | 2013-04-11 | 2.700 | 22,912,517 | -11,111 | 0.81% | 61,863,796 |
| 2013-04-12 | 2013-04-10 | 2.745 | 22,923,628 | -11,111 | 0.81% | 62,925,359 |
| 2013-04-11 | 2013-04-09 | 2.655 | 22,934,739 | -22,222 | 0.81% | 60,891,732 |
| 2013-04-08 | 2013-04-03 | 2.655 | 22,956,961 | -111,111 | 0.81% | 60,950,731 |
| 2013-04-03 | 2013-03-28 | 2.700 | 23,068,072 | -11,112 | 0.81% | 62,283,794 |
| 2013-04-02 | 2013-03-27 | 2.700 | 23,079,184 | -11,111 | 0.81% | 62,313,797 |
| 2013-03-28 | 2013-03-26 | 2.700 | 23,090,295 | -752 | 0.81% | 62,343,796 |
| 2013-03-25 | 2013-03-21 | 2.655 | 23,091,047 | -22,537 | 0.81% | 61,306,730 |
| 2013-03-22 | 2013-03-20 | 2.655 | 23,113,584 | -11,111 | 0.81% | 61,366,566 |
| 2013-03-20 | 2013-03-18 | 2.700 | 23,124,695 | +22,223 | 0.81% | 62,436,676 |
| 2013-03-18 | 2013-03-14 | 2.790 | 23,102,472 | -22,223 | 0.81% | 64,455,897 |
| 2013-03-15 | 2013-03-13 | 2.790 | 23,124,695 | -66,666 | 0.81% | 64,517,899 |
| 2013-03-14 | 2013-03-12 | 2.745 | 23,191,361 | -11,111 | 0.82% | 63,660,286 |
| 2013-03-12 | 2013-03-08 | 2.700 | 23,202,472 | +22,222 | 0.82% | 62,646,674 |
| 2013-03-07 | 2013-03-05 | 2.700 | 23,180,250 | +166,666 | 0.81% | 62,586,675 |
| 2013-03-06 | 2013-03-04 | 2.790 | 23,013,584 | +333,334 | 0.81% | 64,207,899 |
| 2013-03-01 | 2013-02-27 | 2.745 | 22,680,250 | +11,111 | 0.80% | 62,257,286 |
| 2013-02-28 | 2013-02-26 | 2.745 | 22,669,139 | -33,333 | 0.80% | 62,226,787 |
| 2013-02-27 | 2013-02-25 | 2.745 | 22,702,472 | +111,077 | 0.80% | 62,318,286 |
| 2013-02-26 | 2013-02-22 | 2.745 | 22,591,395 | +88,756 | 0.79% | 62,013,379 |
| 2013-02-25 | 2013-02-21 | 2.790 | 22,502,639 | -66,667 | 0.79% | 62,782,363 |
| 2013-02-21 | 2013-02-19 | 2.745 | 22,569,306 | +11,111 | 0.79% | 61,952,745 |
| 2013-02-20 | 2013-02-18 | 2.790 | 22,558,195 | +244,445 | 0.79% | 62,937,364 |
| 2013-02-19 | 2013-02-15 | 2.790 | 22,313,750 | -200,000 | 0.78% | 62,255,362 |
| 2013-02-18 | 2013-02-14 | 2.835 | 22,513,750 | +44,444 | 0.79% | 63,826,481 |
| 2013-02-15 | 2013-02-08 | 2.835 | 22,469,306 | -55,555 | 0.79% | 63,700,483 |
| 2013-02-14 | 2013-02-07 | 2.700 | 22,524,861 | -144,445 | 0.79% | 60,817,125 |
| 2013-02-08 | 2013-02-06 | 2.700 | 22,669,306 | +77,778 | 0.80% | 61,207,126 |
| 2013-02-07 | 2013-02-05 | 2.700 | 22,591,528 | -400,000 | 0.79% | 60,997,126 |
| 2013-02-06 | 2013-02-04 | 2.700 | 22,991,528 | -66,667 | 0.81% | 62,077,126 |
| 2013-02-05 | 2013-02-01 | 2.610 | 23,058,195 | +33,334 | 0.81% | 60,181,889 |
| 2013-01-28 | 2013-01-24 | 2.655 | 23,024,861 | +211,111 | 0.82% | 61,131,006 |
| 2013-01-25 | 2013-01-23 | 2.655 | 22,813,750 | +88,889 | 0.81% | 60,570,506 |
| 2013-01-23 | 2013-01-21 | 2.700 | 22,724,861 | -55,556 | 0.85% | 61,357,125 |
| 2013-01-21 | 2013-01-17 | 2.700 | 22,780,417 | -66,667 | 0.85% | 61,507,126 |
| 2013-01-18 | 2013-01-16 | 2.655 | 22,847,084 | +66,667 | 0.85% | 60,659,008 |
| 2013-01-17 | 2013-01-15 | 2.655 | 22,780,417 | +22,222 | 0.85% | 60,482,007 |
| 2013-01-16 | 2013-01-14 | 2.700 | 22,758,195 | +111,111 | 0.85% | 61,447,126 |
| 2013-01-15 | 2013-01-11 | 2.700 | 22,647,084 | -77,777 | 0.85% | 61,147,127 |
| 2013-01-14 | 2013-01-10 | 2.655 | 22,724,861 | -255,556 | 0.85% | 60,334,506 |
| 2013-01-11 | 2013-01-09 | 2.700 | 22,980,417 | -188,889 | 0.86% | 62,047,126 |
| 2013-01-10 | 2013-01-08 | 2.610 | 23,169,306 | -200,000 | 0.87% | 60,471,889 |
| 2013-01-09 | 2013-01-07 | 2.655 | 23,369,306 | -77,778 | 0.87% | 62,045,507 |
| 2013-01-08 | 2013-01-04 | 2.610 | 23,447,084 | +44,445 | 0.88% | 61,196,889 |
| 2013-01-07 | 2013-01-03 | 2.610 | 23,402,639 | -611,111 | 0.88% | 61,080,888 |
| 2013-01-04 | 2013-01-02 | 2.610 | 24,013,750 | -2,577,778 | 0.90% | 62,675,887 |
| 2013-01-03 | 2012-12-31 | 2.790 | 26,591,528 | +1,077,778 | 1.00% | 74,190,363 |
| 2013-01-02 | 2012-12-27 | 2.655 | 25,513,750 | -190,889 | 0.96% | 67,739,006 |
| 2012-12-28 | 2012-12-24 | 2.430 | 25,704,639 | -93,333 | 0.96% | 62,462,273 |
| 2012-12-20 | 2012-12-18 | 2.430 | 25,797,972 | -22,223 | 1.15% | 62,689,072 |
| 2012-12-19 | 2012-12-17 | 2.430 | 25,820,195 | -111,111 | 1.15% | 62,743,074 |
| 2012-12-18 | 2012-12-14 | 2.475 | 25,931,306 | +122,222 | 1.16% | 64,179,982 |
| 2012-12-17 | 2012-12-13 | 2.430 | 25,809,084 | +100,000 | 1.15% | 62,716,074 |
| 2012-12-14 | 2012-12-12 | 2.520 | 25,709,084 | +66,667 | 1.15% | 64,786,892 |
| 2012-12-13 | 2012-12-11 | 2.520 | 25,642,417 | -100,000 | 1.14% | 64,618,891 |
| 2012-12-10 | 2012-12-06 | 2.565 | 25,742,417 | +22,222 | 1.15% | 66,029,300 |
| 2012-12-07 | 2012-12-05 | 2.565 | 25,720,195 | +44,445 | 1.15% | 65,972,300 |
| 2012-12-06 | 2012-12-04 | 2.610 | 25,675,750 | +22,222 | 1.14% | 67,013,707 |
| 2012-12-05 | 2012-12-03 | 2.700 | 25,653,528 | -111,111 | 1.14% | 69,264,526 |
| 2012-12-04 | 2012-11-30 | 2.655 | 25,764,639 | -111,111 | 1.15% | 68,405,117 |
| 2012-12-03 | 2012-11-29 | 2.565 | 25,875,750 | +77,778 | 1.15% | 66,371,299 |
| 2012-11-30 | 2012-11-28 | 2.655 | 25,797,972 | -88,889 | 1.15% | 68,493,616 |
| 2012-11-28 | 2012-11-26 | 2.610 | 25,886,861 | -44,445 | 1.15% | 67,564,707 |
| 2012-11-26 | 2012-11-22 | 2.565 | 25,931,306 | +22,222 | 1.16% | 66,513,800 |
| 2012-11-23 | 2012-11-21 | 2.610 | 25,909,084 | +111,112 | 1.15% | 67,622,709 |
| 2012-11-21 | 2012-11-19 | 2.565 | 25,797,972 | +44,444 | 1.15% | 66,171,798 |
| 2012-11-20 | 2012-11-16 | 2.700 | 25,753,528 | -11,111 | 1.15% | 69,534,526 |
| 2012-11-19 | 2012-11-15 | 2.700 | 25,764,639 | +1,122,222 | 1.15% | 69,564,525 |
| 2012-11-16 | 2012-11-14 | 2.655 | 24,642,417 | +2,766,667 | 1.10% | 65,425,617 |
| 2012-11-15 | 2012-11-13 | 2.610 | 21,875,750 | -22,222 | 0.98% | 57,095,707 |
| 2012-11-14 | 2012-11-12 | 2.520 | 21,897,972 | -11,112 | 0.98% | 55,182,889 |
| 2012-11-13 | 2012-11-09 | 2.520 | 21,909,084 | +22,223 | 0.98% | 55,210,892 |
| 2012-11-12 | 2012-11-08 | 2.520 | 21,886,861 | -44,445 | 0.98% | 55,154,890 |
| 2012-11-08 | 2012-11-06 | 2.565 | 21,931,306 | -11,111 | 0.98% | 56,253,800 |
| 2012-11-07 | 2012-11-05 | 2.565 | 21,942,417 | +11,111 | 0.98% | 56,282,300 |
| 2012-11-06 | 2012-11-02 | 2.520 | 21,931,306 | +11,111 | 0.98% | 55,266,891 |
| 2012-10-31 | 2012-10-29 | 2.565 | 21,920,195 | -44,444 | 0.98% | 56,225,300 |
| 2012-10-30 | 2012-10-26 | 2.610 | 21,964,639 | -55,556 | 0.98% | 57,327,708 |
| 2012-10-29 | 2012-10-25 | 2.655 | 22,020,195 | -55,555 | 0.98% | 58,463,618 |
| 2012-10-26 | 2012-10-24 | 2.475 | 22,075,750 | -166,667 | 0.98% | 54,637,481 |
| 2012-10-25 | 2012-10-22 | 2.565 | 22,242,417 | -22,222 | 0.99% | 57,051,800 |
| 2012-10-24 | 2012-10-19 | 2.520 | 22,264,639 | -55,556 | 0.99% | 56,106,890 |
| 2012-10-22 | 2012-10-18 | 2.610 | 22,320,195 | -111,111 | 0.99% | 58,255,709 |
| 2012-10-19 | 2012-10-17 | 2.610 | 22,431,306 | -88,889 | 1.00% | 58,545,709 |
| 2012-10-18 | 2012-10-16 | 2.475 | 22,520,195 | -100,000 | 1.00% | 55,737,483 |
| 2012-10-17 | 2012-10-15 | 2.385 | 22,620,195 | -488,889 | 1.01% | 53,949,165 |
| 2012-10-16 | 2012-10-12 | 2.340 | 23,109,084 | -55,622 | 1.03% | 54,075,257 |
| 2012-10-15 | 2012-10-11 | 2.340 | 23,164,706 | +44,445 | 1.03% | 54,205,412 |
| 2012-10-12 | 2012-10-10 | 2.340 | 23,120,261 | -377,778 | 1.03% | 54,101,411 |
| 2012-10-11 | 2012-10-09 | 2.340 | 23,498,039 | -11,111 | 1.05% | 54,985,411 |
| 2012-10-10 | 2012-10-08 | 2.340 | 23,509,150 | -44,445 | 1.05% | 55,011,411 |
| 2012-10-09 | 2012-10-05 | 2.340 | 23,553,595 | +22,223 | 1.05% | 55,115,412 |
| 2012-10-05 | 2012-10-03 | 2.340 | 23,531,372 | -100,000 | 1.05% | 55,063,410 |
| 2012-10-04 | 2012-09-28 | 2.295 | 23,631,372 | +44,444 | 1.05% | 54,233,999 |
| 2012-10-03 | 2012-09-27 | 2.079 | 23,586,928 | +11,111 | 1.05% | 49,037,223 |
| 2012-09-28 | 2012-09-26 | 2.178 | 23,575,817 | +44,445 | 1.05% | 51,348,129 |
| 2012-09-27 | 2012-09-25 | 2.223 | 23,531,372 | -22,223 | 1.05% | 52,310,240 |
| 2012-09-26 | 2012-09-24 | 2.214 | 23,553,595 | -11,111 | 1.05% | 52,147,659 |
| 2012-09-25 | 2012-09-21 | 2.232 | 23,564,706 | +22,222 | 1.05% | 52,596,424 |
| 2012-09-24 | 2012-09-20 | 2.214 | 23,542,484 | +111,112 | 1.05% | 52,123,060 |
| 2012-09-21 | 2012-09-19 | 2.241 | 23,431,372 | -22,223 | 1.04% | 52,509,705 |
| 2012-09-20 | 2012-09-18 | 2.295 | 23,453,595 | +11,111 | 1.05% | 53,826,001 |
| 2012-09-19 | 2012-09-17 | 2.205 | 23,442,484 | +22,223 | 1.04% | 51,690,677 |
| 2012-09-18 | 2012-09-14 | 2.295 | 23,420,261 | +88,889 | 1.04% | 53,749,499 |
| 2012-09-17 | 2012-09-13 | 2.295 | 23,331,372 | -11,112 | 1.04% | 53,545,499 |
| 2012-09-11 | 2012-09-07 | 2.340 | 23,342,484 | +11,112 | 1.04% | 54,621,413 |
| 2012-09-06 | 2012-09-04 | 2.295 | 23,331,372 | +77,777 | 1.04% | 53,545,499 |
| 2012-09-05 | 2012-09-03 | 2.295 | 23,253,595 | +11,111 | 1.04% | 53,367,001 |
| 2012-09-03 | 2012-08-30 | 2.340 | 23,242,484 | +33,334 | 1.04% | 54,387,413 |
| 2012-08-31 | 2012-08-29 | 2.340 | 23,209,150 | -11,111 | 1.03% | 54,309,411 |
| 2012-08-30 | 2012-08-28 | 2.340 | 23,220,261 | +11,111 | 1.04% | 54,335,411 |
| 2012-08-29 | 2012-08-27 | 2.340 | 23,209,150 | +66,666 | 1.03% | 54,309,411 |
| 2012-08-28 | 2012-08-24 | 2.340 | 23,142,484 | -11,111 | 1.03% | 54,153,413 |
| 2012-08-24 | 2012-08-22 | 2.385 | 23,153,595 | -77,777 | 1.03% | 55,221,324 |
| 2012-08-22 | 2012-08-20 | 2.385 | 23,231,372 | -22,223 | 1.04% | 55,406,822 |
| 2012-08-21 | 2012-08-17 | 2.340 | 23,253,595 | +33,334 | 1.04% | 54,413,412 |
| 2012-08-20 | 2012-08-16 | 2.430 | 23,220,261 | +77,777 | 1.04% | 56,425,234 |
| 2012-08-17 | 2012-08-15 | 2.520 | 23,142,484 | -122,222 | 1.03% | 58,319,060 |
| 2012-08-16 | 2012-08-14 | 2.430 | 23,264,706 | +11,111 | 1.04% | 56,533,236 |
| 2012-08-13 | 2012-08-09 | 2.430 | 23,253,595 | -55,555 | 1.04% | 56,506,236 |
| 2012-08-10 | 2012-08-08 | 2.385 | 23,309,150 | -33,334 | 1.04% | 55,592,323 |
| 2012-08-09 | 2012-08-07 | 2.430 | 23,342,484 | -11,111 | 1.04% | 56,722,236 |
| 2012-08-08 | 2012-08-06 | 2.340 | 23,353,595 | +11,111 | 1.04% | 54,647,412 |
| 2012-08-07 | 2012-08-03 | 2.385 | 23,342,484 | +11,112 | 1.04% | 55,671,824 |
| 2012-08-06 | 2012-08-02 | 2.385 | 23,331,372 | +88,888 | 1.04% | 55,645,322 |
| 2012-08-03 | 2012-08-01 | 2.475 | 23,242,484 | +11,112 | 1.04% | 57,525,148 |
| 2012-08-02 | 2012-07-31 | 2.475 | 23,231,372 | -33,334 | 1.04% | 57,497,646 |
| 2012-08-01 | 2012-07-30 | 2.475 | 23,264,706 | +11,111 | 1.04% | 57,580,147 |
| 2012-07-31 | 2012-07-27 | 2.430 | 23,253,595 | -22,222 | 1.04% | 56,506,236 |
| 2012-07-30 | 2012-07-26 | 2.430 | 23,275,817 | -11,111 | 1.04% | 56,560,235 |
| 2012-07-27 | 2012-07-25 | 2.475 | 23,286,928 | +22,222 | 1.04% | 57,635,147 |
| 2012-07-26 | 2012-07-24 | 2.475 | 23,264,706 | -11,111 | 1.04% | 57,580,147 |
| 2012-07-24 | 2012-07-20 | 2.520 | 23,275,817 | +111,111 | 1.04% | 58,655,059 |
| 2012-07-23 | 2012-07-19 | 2.565 | 23,164,706 | -11,111 | 1.03% | 59,417,471 |
| 2012-07-19 | 2012-07-17 | 2.565 | 23,175,817 | -44,444 | 1.03% | 59,445,971 |
| 2012-07-18 | 2012-07-16 | 2.520 | 23,220,261 | -11,111 | 1.04% | 58,515,058 |
| 2012-07-17 | 2012-07-13 | 2.565 | 23,231,372 | -11,112 | 1.04% | 59,588,469 |
| 2012-07-16 | 2012-07-12 | 2.520 | 23,242,484 | +11,112 | 1.04% | 58,571,060 |
| 2012-07-13 | 2012-07-11 | 2.565 | 23,231,372 | +11,111 | 1.04% | 59,588,469 |
| 2012-07-11 | 2012-07-09 | 2.520 | 23,220,261 | -44,445 | 1.04% | 58,515,058 |
| 2012-07-09 | 2012-07-05 | 2.430 | 23,264,706 | +11,111 | 1.04% | 56,533,236 |
| 2012-07-06 | 2012-07-04 | 2.430 | 23,253,595 | +33,334 | 1.04% | 56,506,236 |
| 2012-07-05 | 2012-07-03 | 2.520 | 23,220,261 | +22,222 | 1.04% | 58,515,058 |
| 2012-07-04 | 2012-06-29 | 2.475 | 23,198,039 | +88,889 | 1.03% | 57,415,147 |
| 2012-07-03 | 2012-06-28 | 2.475 | 23,109,150 | -11,111 | 1.03% | 57,195,146 |
| 2012-06-29 | 2012-06-27 | 2.430 | 23,120,261 | +22,222 | 1.03% | 56,182,234 |
| 2012-06-28 | 2012-06-26 | 2.475 | 23,098,039 | -55,556 | 1.03% | 57,167,647 |
| 2012-06-27 | 2012-06-25 | 2.520 | 23,153,595 | -577,777 | 1.03% | 58,347,059 |
| 2012-06-26 | 2012-06-22 | 2.475 | 23,731,372 | +11,111 | 1.06% | 58,735,146 |
| 2012-06-22 | 2012-06-20 | 2.520 | 23,720,261 | +55,555 | 1.06% | 59,775,058 |
| 2012-06-19 | 2012-06-15 | 2.610 | 23,664,706 | -22,222 | 1.05% | 61,764,883 |
| 2012-06-18 | 2012-06-14 | 2.565 | 23,686,928 | +22,222 | 1.06% | 60,756,970 |
| 2012-06-15 | 2012-06-13 | 2.610 | 23,664,706 | +44,445 | 1.05% | 61,764,883 |
| 2012-06-14 | 2012-06-12 | 2.610 | 23,620,261 | +22,222 | 1.05% | 61,648,881 |
| 2012-06-13 | 2012-06-11 | 2.655 | 23,598,039 | -11,111 | 1.05% | 62,652,794 |
| 2012-06-11 | 2012-06-07 | 2.565 | 23,609,150 | -11,111 | 1.05% | 60,557,470 |
| 2012-06-07 | 2012-06-05 | 2.610 | 23,620,261 | +33,333 | 1.05% | 61,648,881 |
| 2012-06-06 | 2012-06-04 | 2.655 | 23,586,928 | +33,333 | 1.05% | 62,623,294 |
| 2012-06-04 | 2012-05-31 | 2.745 | 23,553,595 | -44,444 | 1.05% | 64,654,618 |
| 2012-06-01 | 2012-05-30 | 2.745 | 23,598,039 | +22,222 | 1.05% | 64,776,617 |
| 2012-05-31 | 2012-05-29 | 2.835 | 23,575,817 | +55,556 | 1.05% | 66,837,441 |
| 2012-05-30 | 2012-05-28 | 2.835 | 23,520,261 | -44,445 | 1.05% | 66,679,940 |
| 2012-05-29 | 2012-05-25 | 2.880 | 23,564,706 | -100,000 | 1.05% | 67,866,353 |
| 2012-05-28 | 2012-05-24 | 2.745 | 23,664,706 | -11,111 | 1.05% | 64,959,618 |
| 2012-05-25 | 2012-05-23 | 2.655 | 23,675,817 | -11,111 | 1.06% | 62,859,294 |
| 2012-05-23 | 2012-05-21 | 2.520 | 23,686,928 | +22,222 | 1.06% | 59,691,059 |
| 2012-05-22 | 2012-05-18 | 2.475 | 23,664,706 | +44,445 | 1.05% | 58,570,147 |
| 2012-05-21 | 2012-05-17 | 2.565 | 23,620,261 | +11,111 | 1.05% | 60,585,969 |
| 2012-05-18 | 2012-05-16 | 2.565 | 23,609,150 | -488,889 | 1.05% | 60,557,470 |
| 2012-05-17 | 2012-05-15 | 2.700 | 24,098,039 | +22,222 | 1.07% | 65,064,705 |
| 2012-05-16 | 2012-05-14 | 2.655 | 24,075,817 | -55,555 | 1.07% | 63,921,294 |
| 2012-05-14 | 2012-05-10 | 2.700 | 24,131,372 | +55,555 | 1.08% | 65,154,704 |
| 2012-05-11 | 2012-05-09 | 2.700 | 24,075,817 | -11,111 | 1.07% | 65,004,706 |
| 2012-05-10 | 2012-05-08 | 2.700 | 24,086,928 | -44,444 | 1.07% | 65,034,706 |
| 2012-05-09 | 2012-05-07 | 2.745 | 24,131,372 | -66,667 | 1.08% | 66,240,616 |
| 2012-05-08 | 2012-05-04 | 2.790 | 24,198,039 | -100,000 | 1.08% | 67,512,529 |
| 2012-05-07 | 2012-05-03 | 2.880 | 24,298,039 | -22,222 | 1.08% | 69,978,352 |
| 2012-05-04 | 2012-05-02 | 2.835 | 24,320,261 | +88,889 | 1.08% | 68,947,940 |
| 2012-05-03 | 2012-04-30 | 2.925 | 24,231,372 | +555,555 | 1.08% | 70,876,763 |
| 2012-05-02 | 2012-04-27 | 2.880 | 23,675,817 | -166,667 | 1.06% | 68,186,353 |
| 2012-04-30 | 2012-04-26 | 2.835 | 23,842,484 | -255,555 | 1.06% | 67,593,442 |
| 2012-04-27 | 2012-04-25 | 2.700 | 24,098,039 | -111,111 | 1.07% | 65,064,705 |
| 2012-04-26 | 2012-04-24 | 2.610 | 24,209,150 | -44,445 | 1.08% | 63,185,881 |
| 2012-04-25 | 2012-04-23 | 2.610 | 24,253,595 | -22,222 | 1.08% | 63,301,883 |
| 2012-04-24 | 2012-04-20 | 2.520 | 24,275,817 | -66,667 | 1.08% | 61,175,059 |
| 2012-04-23 | 2012-04-19 | 2.385 | 24,342,484 | -44,444 | 1.09% | 58,056,824 |
| 2012-04-20 | 2012-04-18 | 2.430 | 24,386,928 | -44,444 | 1.09% | 59,260,235 |
| 2012-04-19 | 2012-04-17 | 2.385 | 24,431,372 | -44,445 | 1.09% | 58,268,822 |
| 2012-04-18 | 2012-04-16 | 2.340 | 24,475,817 | -22,222 | 1.09% | 57,273,412 |
| 2012-04-17 | 2012-04-13 | 2.250 | 24,498,039 | -22,222 | 1.09% | 55,120,588 |
| 2012-04-16 | 2012-04-12 | 2.250 | 24,520,261 | -66,667 | 1.09% | 55,170,587 |
| 2012-04-13 | 2012-04-11 | 2.295 | 24,586,928 | -22,222 | 1.10% | 56,427,000 |
| 2012-04-12 | 2012-04-10 | 2.295 | 24,609,150 | +66,666 | 1.10% | 56,477,999 |
| 2012-04-11 | 2012-04-05 | 2.250 | 24,542,484 | +11,112 | 1.09% | 55,220,589 |
| 2012-04-10 | 2012-04-03 | 2.295 | 24,531,372 | +11,111 | 1.09% | 56,299,499 |
| 2012-04-05 | 2012-04-02 | 2.250 | 24,520,261 | -33,334 | 1.09% | 55,170,587 |
| 2012-04-03 | 2012-03-30 | 2.295 | 24,553,595 | +11,111 | 1.09% | 56,350,501 |
| 2012-04-02 | 2012-03-29 | 2.340 | 24,542,484 | -11,111 | 1.09% | 57,429,413 |
| 2012-03-30 | 2012-03-28 | 2.340 | 24,553,595 | +44,445 | 1.09% | 57,455,412 |
| 2012-03-29 | 2012-03-27 | 2.340 | 24,509,150 | -33,334 | 1.09% | 57,351,411 |
| 2012-03-28 | 2012-03-26 | 2.340 | 24,542,484 | -44,444 | 1.09% | 57,429,413 |
| 2012-03-27 | 2012-03-23 | 2.385 | 24,586,928 | +11,111 | 1.10% | 58,639,823 |
| 2012-03-26 | 2012-03-22 | 2.385 | 24,575,817 | +11,111 | 1.10% | 58,613,324 |
| 2012-03-22 | 2012-03-20 | 2.385 | 24,564,706 | -22,222 | 1.09% | 58,586,824 |
| 2012-03-21 | 2012-03-19 | 2.430 | 24,586,928 | -55,556 | 1.10% | 59,746,235 |
| 2012-03-20 | 2012-03-16 | 2.475 | 24,642,484 | +33,334 | 1.10% | 60,990,148 |
| 2012-03-19 | 2012-03-15 | 2.475 | 24,609,150 | +11,111 | 1.10% | 60,907,646 |
| 2012-03-16 | 2012-03-14 | 2.385 | 24,598,039 | -11,111 | 1.10% | 58,666,323 |
| 2012-03-15 | 2012-03-13 | 2.430 | 24,609,150 | -22,222 | 1.10% | 59,800,234 |
| 2012-03-14 | 2012-03-12 | 2.430 | 24,631,372 | -11,112 | 1.10% | 59,854,234 |
| 2012-03-13 | 2012-03-09 | 2.385 | 24,642,484 | +55,556 | 1.10% | 58,772,324 |
| 2012-03-09 | 2012-03-07 | 2.340 | 24,586,928 | +33,333 | 1.10% | 57,533,412 |
| 2012-03-08 | 2012-03-06 | 2.340 | 24,553,595 | +44,445 | 1.09% | 57,455,412 |
| 2012-03-06 | 2012-03-02 | 2.430 | 24,509,150 | -133,334 | 1.09% | 59,557,234 |
| 2012-03-01 | 2012-02-28 | 2.385 | 24,642,484 | +66,667 | 1.10% | 58,772,324 |
| 2012-02-29 | 2012-02-27 | 2.430 | 24,575,817 | +22,222 | 1.10% | 59,719,235 |
| 2012-02-28 | 2012-02-24 | 2.475 | 24,553,595 | -44,444 | 1.09% | 60,770,148 |
| 2012-02-27 | 2012-02-23 | 2.475 | 24,598,039 | -77,778 | 1.10% | 60,880,147 |
| 2012-02-24 | 2012-02-22 | 2.475 | 24,675,817 | +88,889 | 1.10% | 61,072,647 |
| 2012-02-22 | 2012-02-20 | 2.430 | 24,586,928 | -533,333 | 1.10% | 59,746,235 |
| 2012-02-21 | 2012-02-17 | 2.475 | 25,120,261 | +11,111 | 1.12% | 62,172,646 |
| 2012-02-20 | 2012-02-16 | 2.520 | 25,109,150 | -22,222 | 1.12% | 63,275,058 |
| 2012-02-17 | 2012-02-15 | 2.520 | 25,131,372 | +88,888 | 1.12% | 63,331,057 |
| 2012-02-15 | 2012-02-13 | 2.610 | 25,042,484 | -22,222 | 1.12% | 65,360,883 |
| 2012-02-14 | 2012-02-10 | 2.565 | 25,064,706 | -11,111 | 1.12% | 64,290,971 |
| 2012-02-10 | 2012-02-08 | 2.520 | 25,075,817 | -11,111 | 1.12% | 63,191,059 |
| 2012-02-09 | 2012-02-07 | 2.430 | 25,086,928 | -44,444 | 1.12% | 60,961,235 |
| 2012-02-08 | 2012-02-06 | 2.475 | 25,131,372 | -44,445 | 1.12% | 62,200,146 |
| 2012-02-07 | 2012-02-03 | 2.520 | 25,175,817 | +33,333 | 1.12% | 63,443,059 |
| 2012-02-06 | 2012-02-02 | 2.430 | 25,142,484 | -33,333 | 1.12% | 61,096,236 |
| 2012-02-02 | 2012-01-31 | 2.385 | 25,175,817 | +22,222 | 1.12% | 60,044,324 |
| 2012-02-01 | 2012-01-30 | 2.385 | 25,153,595 | +55,556 | 1.12% | 59,991,324 |
| 2012-01-30 | 2012-01-26 | 2.475 | 25,098,039 | +22,222 | 1.12% | 62,117,647 |
| 2012-01-27 | 2012-01-20 | 2.430 | 25,075,817 | +33,333 | 1.12% | 60,934,235 |
| 2012-01-26 | 2012-01-19 | 2.430 | 25,042,484 | +88,889 | 1.12% | 60,853,236 |
| 2012-01-20 | 2012-01-18 | 2.475 | 24,953,595 | -155,555 | 1.11% | 61,760,148 |
| 2012-01-19 | 2012-01-17 | 2.520 | 25,109,150 | +33,333 | 1.12% | 63,275,058 |
| 2012-01-18 | 2012-01-16 | 2.475 | 25,075,817 | -22,222 | 1.12% | 62,062,647 |
| 2012-01-17 | 2012-01-13 | 2.520 | 25,098,039 | +44,444 | 1.12% | 63,247,058 |
| 2012-01-16 | 2012-01-12 | 2.475 | 25,053,595 | +11,111 | 1.12% | 62,007,648 |
| 2012-01-13 | 2012-01-11 | 2.430 | 25,042,484 | +44,445 | 1.12% | 60,853,236 |
| 2012-01-12 | 2012-01-10 | 2.430 | 24,998,039 | -11,111 | 1.11% | 60,745,235 |
| 2012-01-11 | 2012-01-09 | 2.385 | 25,009,150 | +11,111 | 1.11% | 59,646,823 |
| 2012-01-10 | 2012-01-06 | 2.430 | 24,998,039 | -44,445 | 1.11% | 60,745,235 |
| 2012-01-09 | 2012-01-05 | 2.430 | 25,042,484 | +22,223 | 1.12% | 60,853,236 |
| 2012-01-06 | 2012-01-04 | 2.520 | 25,020,261 | -11,111 | 1.12% | 63,051,058 |
| 2012-01-05 | 2012-01-03 | 2.610 | 25,031,372 | +11,111 | 1.12% | 65,331,881 |
| 2012-01-04 | 2011-12-30 | 2.700 | 25,020,261 | +55,555 | 1.12% | 67,554,705 |
| 2012-01-03 | 2011-12-29 | 2.565 | 24,964,706 | +1,788,889 | 1.11% | 64,034,471 |
| 2011-12-28 | 2011-12-22 | 2.250 | 23,175,817 | +11,111 | 1.03% | 52,145,588 |
| 2011-12-23 | 2011-12-21 | 2.250 | 23,164,706 | +55,556 | 1.03% | 52,120,588 |
| 2011-12-22 | 2011-12-20 | 2.250 | 23,109,150 | +11,111 | 1.03% | 51,995,587 |
| 2011-12-21 | 2011-12-19 | 2.250 | 23,098,039 | +22,222 | 1.03% | 51,970,588 |
| 2011-12-20 | 2011-12-16 | 2.340 | 23,075,817 | -122,222 | 1.03% | 53,997,412 |
| 2011-12-19 | 2011-12-15 | 2.340 | 23,198,039 | +66,667 | 1.03% | 54,283,411 |
| 2011-12-16 | 2011-12-14 | 2.475 | 23,131,372 | +33,333 | 1.03% | 57,250,146 |
| 2011-12-15 | 2011-12-13 | 2.520 | 23,098,039 | +11,111 | 1.03% | 58,207,058 |
| 2011-12-14 | 2011-12-12 | 2.565 | 23,086,928 | -11,111 | 1.03% | 59,217,970 |
| 2011-12-13 | 2011-12-09 | 2.475 | 23,098,039 | +22,222 | 1.03% | 57,167,647 |
| 2011-12-12 | 2011-12-08 | 2.565 | 23,075,817 | -22,222 | 1.03% | 59,189,471 |
| 2011-12-09 | 2011-12-07 | 2.610 | 23,098,039 | -11,111 | 1.03% | 60,285,882 |
| 2011-12-08 | 2011-12-06 | 2.520 | 23,109,150 | +33,333 | 1.03% | 58,235,058 |
| 2011-12-02 | 2011-11-30 | 2.610 | 23,075,817 | -111,111 | 1.03% | 60,227,882 |
| 2011-12-01 | 2011-11-29 | 2.610 | 23,186,928 | -311,111 | 1.03% | 60,517,882 |
| 2011-11-29 | 2011-11-25 | 2.565 | 23,498,039 | -22,222 | 1.05% | 60,272,470 |
| 2011-11-28 | 2011-11-24 | 2.610 | 23,520,261 | -444,445 | 1.05% | 61,387,881 |
| 2011-11-24 | 2011-11-22 | 2.700 | 23,964,706 | -66,666 | 1.07% | 64,704,706 |
| 2011-11-23 | 2011-11-21 | 2.700 | 24,031,372 | +77,777 | 1.07% | 64,884,704 |
| 2011-11-22 | 2011-11-18 | 2.745 | 23,953,595 | -33,333 | 1.07% | 65,752,618 |
| 2011-11-21 | 2011-11-17 | 2.700 | 23,986,928 | +111,111 | 1.07% | 64,764,706 |
| 2011-11-18 | 2011-11-16 | 2.655 | 23,875,817 | -111,111 | 1.06% | 63,390,294 |
| 2011-11-17 | 2011-11-15 | 2.520 | 23,986,928 | -11,111 | 1.07% | 60,447,059 |
| 2011-11-16 | 2011-11-14 | 2.565 | 23,998,039 | -44,445 | 1.07% | 61,554,970 |
| 2011-11-15 | 2011-11-11 | 2.565 | 24,042,484 | -455,555 | 1.07% | 61,668,971 |
| 2011-11-14 | 2011-11-10 | 2.385 | 24,498,039 | +11,111 | 1.09% | 58,427,823 |
| 2011-11-11 | 2011-11-09 | 2.565 | 24,486,928 | -11,111 | 1.09% | 62,808,970 |
| 2011-11-10 | 2011-11-08 | 2.430 | 24,498,039 | -44,445 | 1.09% | 59,530,235 |
| 2011-11-09 | 2011-11-07 | 2.430 | 24,542,484 | +33,334 | 1.09% | 59,638,236 |
| 2011-11-08 | 2011-11-04 | 2.475 | 24,509,150 | +66,666 | 1.09% | 60,660,146 |
| 2011-11-07 | 2011-11-03 | 2.430 | 24,442,484 | +577,778 | 1.09% | 59,395,236 |
| 2011-11-04 | 2011-11-02 | 2.430 | 23,864,706 | +55,556 | 1.06% | 57,991,236 |
| 2011-11-03 | 2011-11-01 | 2.475 | 23,809,150 | +100,000 | 1.06% | 58,927,646 |
| 2011-11-02 | 2011-10-31 | 2.520 | 23,709,150 | +33,333 | 1.06% | 59,747,058 |
| 2011-11-01 | 2011-10-28 | 2.520 | 23,675,817 | +211,111 | 1.06% | 59,663,059 |
| 2011-10-31 | 2011-10-27 | 2.610 | 23,464,706 | +22,222 | 1.05% | 61,242,883 |
| 2011-10-28 | 2011-10-26 | 2.520 | 23,442,484 | -33,333 | 1.04% | 59,075,060 |
| 2011-10-27 | 2011-10-25 | 2.565 | 23,475,817 | -122,222 | 1.05% | 60,215,471 |
| 2011-10-26 | 2011-10-24 | 2.565 | 23,598,039 | -22,222 | 1.05% | 60,528,970 |
| 2011-10-25 | 2011-10-21 | 2.475 | 23,620,261 | -11,111 | 1.05% | 58,460,146 |
| 2011-10-21 | 2011-10-19 | 2.565 | 23,631,372 | +22,222 | 1.05% | 60,614,469 |
| 2011-10-20 | 2011-10-18 | 2.475 | 23,609,150 | -33,334 | 1.05% | 58,432,646 |
| 2011-10-19 | 2011-10-17 | 2.610 | 23,642,484 | +55,556 | 1.05% | 61,706,883 |
| 2011-10-18 | 2011-10-14 | 2.520 | 23,586,928 | +55,556 | 1.05% | 59,439,059 |
| 2011-10-17 | 2011-10-13 | 2.610 | 23,531,372 | -222,223 | 1.05% | 61,416,881 |
| 2011-10-14 | 2011-10-12 | 2.565 | 23,753,595 | -33,333 | 1.06% | 60,927,971 |
| 2011-10-13 | 2011-10-11 | 2.475 | 23,786,928 | -11,111 | 1.06% | 58,872,647 |
| 2011-10-12 | 2011-10-10 | 2.475 | 23,798,039 | +33,333 | 1.06% | 58,900,147 |
| 2011-10-11 | 2011-10-07 | 2.475 | 23,764,706 | +444,445 | 1.06% | 58,817,647 |
| 2011-10-10 | 2011-10-06 | 2.520 | 23,320,261 | +155,555 | 1.04% | 58,767,058 |
| 2011-10-07 | 2011-10-04 | 2.520 | 23,164,706 | -344,444 | 1.03% | 58,375,059 |
| 2011-10-06 | 2011-10-03 | 2.610 | 23,509,150 | -155,556 | 1.05% | 61,358,881 |
| 2011-10-04 | 2011-09-30 | 2.835 | 23,664,706 | -266,666 | 1.05% | 67,089,442 |
| 2011-10-03 | 2011-09-28 | 2.835 | 23,931,372 | -88,889 | 1.07% | 67,845,440 |
| 2011-09-30 | 2011-09-27 | 2.835 | 24,020,261 | -277,778 | 1.07% | 68,097,440 |
| 2011-09-28 | 2011-09-26 | 2.655 | 24,298,039 | -177,778 | 1.08% | 64,511,294 |
| 2011-09-27 | 2011-09-23 | 2.745 | 24,475,817 | -133,333 | 1.09% | 67,186,118 |
| 2011-09-26 | 2011-09-22 | 2.880 | 24,609,150 | +44,444 | 1.10% | 70,874,352 |
| 2011-09-23 | 2011-09-21 | 3.060 | 24,564,706 | -677,778 | 1.09% | 75,168,000 |
| 2011-09-22 | 2011-09-20 | 3.060 | 25,242,484 | -244,444 | 1.13% | 77,242,001 |
| 2011-09-21 | 2011-09-19 | 3.060 | 25,486,928 | -688,889 | 1.14% | 77,990,000 |
| 2011-09-20 | 2011-09-16 | 3.060 | 26,175,817 | -44,444 | 1.17% | 80,098,000 |
| 2011-09-19 | 2011-09-15 | 3.060 | 26,220,261 | -155,556 | 1.17% | 80,233,999 |
| 2011-09-16 | 2011-09-14 | 2.970 | 26,375,817 | -455,555 | 1.18% | 78,336,176 |
| 2011-09-15 | 2011-09-12 | 2.970 | 26,831,372 | -44,445 | 1.20% | 79,689,175 |
| 2011-09-14 | 2011-09-09 | 2.925 | 26,875,817 | -11,111 | 1.20% | 78,611,765 |
| 2011-09-12 | 2011-09-08 | 3.060 | 26,886,928 | -22,222 | 1.20% | 82,274,000 |
| 2011-09-08 | 2011-09-06 | 2.880 | 26,909,150 | -566,667 | 1.20% | 77,498,352 |
| 2011-09-06 | 2011-09-02 | 2.880 | 27,475,817 | -33,333 | 1.22% | 79,130,353 |
| 2011-09-05 | 2011-09-01 | 2.925 | 27,509,150 | +111,111 | 1.23% | 80,464,264 |
| 2011-09-02 | 2011-08-31 | 3.060 | 27,398,039 | -155,556 | 1.22% | 83,837,999 |
| 2011-09-01 | 2011-08-30 | 2.835 | 27,553,595 | -33,333 | 1.23% | 78,114,442 |
| 2011-08-31 | 2011-08-29 | 2.430 | 27,586,928 | -88,889 | 1.23% | 67,036,235 |
| 2011-08-30 | 2011-08-26 | 2.610 | 27,675,817 | +33,333 | 1.23% | 72,233,882 |
| 2011-08-26 | 2011-08-24 | 2.700 | 27,642,484 | +11,112 | 1.23% | 74,634,707 |
| 2011-08-24 | 2011-08-22 | 2.745 | 27,631,372 | +88,888 | 1.23% | 75,848,116 |
| 2011-08-23 | 2011-08-19 | 2.790 | 27,542,484 | +11,112 | 1.23% | 76,843,530 |
| 2011-08-22 | 2011-08-18 | 2.880 | 27,531,372 | -255,556 | 1.23% | 79,290,351 |
| 2011-08-19 | 2011-08-17 | 2.970 | 27,786,928 | -44,444 | 1.24% | 82,527,176 |
| 2011-08-18 | 2011-08-16 | 2.880 | 27,831,372 | -655,556 | 1.24% | 80,154,351 |
| 2011-08-17 | 2011-08-15 | 2.925 | 28,486,928 | -344,444 | 1.27% | 83,324,264 |
| 2011-08-16 | 2011-08-12 | 2.835 | 28,831,372 | -422,223 | 1.29% | 81,736,940 |
| 2011-08-15 | 2011-08-11 | 2.880 | 29,253,595 | -33,333 | 1.30% | 84,250,354 |
| 2011-08-12 | 2011-08-10 | 2.880 | 29,286,928 | +66,667 | 1.31% | 84,346,353 |
| 2011-08-11 | 2011-08-09 | 2.790 | 29,220,261 | +277,777 | 1.30% | 81,524,528 |
| 2011-08-10 | 2011-08-08 | 2.880 | 28,942,484 | -44,444 | 1.29% | 83,354,354 |
| 2011-08-09 | 2011-08-05 | 3.105 | 28,986,928 | +66,667 | 1.29% | 90,004,411 |
| 2011-08-08 | 2011-08-04 | 3.195 | 28,920,261 | +155,555 | 1.29% | 92,400,234 |
| 2011-08-05 | 2011-08-03 | 3.195 | 28,764,706 | +477,778 | 1.28% | 91,903,236 |
| 2011-08-04 | 2011-08-02 | 3.330 | 28,286,928 | -11,111 | 1.26% | 94,195,470 |
| 2011-08-03 | 2011-08-01 | 3.330 | 28,298,039 | +566,667 | 1.26% | 94,232,470 |
| 2011-08-02 | 2011-07-29 | 3.330 | 27,731,372 | -755,556 | 1.24% | 92,345,469 |
| 2011-08-01 | 2011-07-28 | 3.150 | 28,486,928 | -177,778 | 1.27% | 89,733,823 |
| 2011-07-29 | 2011-07-27 | 3.195 | 28,664,706 | -55,555 | 1.28% | 91,583,736 |
| 2011-07-27 | 2011-07-25 | 3.195 | 28,720,261 | -133,334 | 1.28% | 91,761,234 |
| 2011-07-26 | 2011-07-22 | 3.195 | 28,853,595 | -222,222 | 1.29% | 92,187,236 |
| 2011-07-25 | 2011-07-21 | 3.195 | 29,075,817 | -44,444 | 1.30% | 92,897,235 |
| 2011-07-22 | 2011-07-20 | 3.240 | 29,120,261 | -155,556 | 1.30% | 94,349,646 |
| 2011-07-21 | 2011-07-19 | 3.060 | 29,275,817 | +211,111 | 1.30% | 89,584,000 |
| 2011-07-20 | 2011-07-18 | 3.060 | 29,064,706 | +166,667 | 1.30% | 88,938,000 |
| 2011-07-18 | 2011-07-14 | 3.240 | 28,898,039 | -44,445 | 1.29% | 93,629,646 |
| 2011-07-14 | 2011-07-12 | 3.150 | 28,942,484 | -244,444 | 1.29% | 91,168,825 |
| 2011-07-13 | 2011-07-11 | 3.195 | 29,186,928 | -22,222 | 1.30% | 93,252,235 |
| 2011-07-12 | 2011-07-08 | 3.240 | 29,209,150 | -211,111 | 1.30% | 94,637,646 |
| 2011-07-11 | 2011-07-07 | 3.240 | 29,420,261 | -466,667 | 1.31% | 95,321,646 |
| 2011-07-08 | 2011-07-06 | 3.015 | 29,886,928 | -366,667 | 1.33% | 90,109,088 |
| 2011-07-07 | 2011-07-05 | 2.970 | 30,253,595 | -755,555 | 1.35% | 89,853,177 |
| 2011-07-06 | 2011-07-04 | 3.015 | 31,009,150 | -444,445 | 1.38% | 93,492,587 |
| 2011-07-05 | 2011-06-30 | 3.060 | 31,453,595 | -55,555 | 1.40% | 96,248,001 |
| 2011-07-04 | 2011-06-29 | 3.150 | 31,509,150 | -88,889 | 1.40% | 99,253,822 |
| 2011-06-30 | 2011-06-28 | 3.015 | 31,598,039 | -511,111 | 1.41% | 95,268,088 |
| 2011-06-29 | 2011-06-27 | 3.015 | 32,109,150 | -533,334 | 1.43% | 96,809,087 |
| 2011-06-28 | 2011-06-24 | 3.105 | 32,642,484 | -544,444 | 1.46% | 101,354,913 |
| 2011-06-27 | 2011-06-23 | 3.015 | 33,186,928 | +11,111 | 1.48% | 100,058,588 |
| 2011-06-24 | 2011-06-22 | 3.060 | 33,175,817 | -33,333 | 1.48% | 101,518,000 |
| 2011-06-23 | 2011-06-21 | 3.060 | 33,209,150 | -33,334 | 1.48% | 101,619,999 |
| 2011-06-22 | 2011-06-20 | 3.015 | 33,242,484 | -55,555 | 1.48% | 100,226,089 |
| 2011-06-21 | 2011-06-17 | 3.240 | 33,298,039 | +200,000 | 1.48% | 107,885,646 |
| 2011-06-20 | 2011-06-16 | 3.195 | 33,098,039 | -411,111 | 1.48% | 105,748,235 |
| 2011-06-17 | 2011-06-15 | 3.105 | 33,509,150 | +22,222 | 1.49% | 104,045,911 |
| 2011-06-16 | 2011-06-14 | 3.105 | 33,486,928 | +122,222 | 1.49% | 103,976,911 |
| 2011-06-14 | 2011-06-10 | 3.150 | 33,364,706 | +144,445 | 1.49% | 105,098,824 |
| 2011-06-13 | 2011-06-09 | 2.970 | 33,220,261 | +133,333 | 1.48% | 98,664,175 |
| 2011-06-10 | 2011-06-08 | 3.060 | 33,086,928 | +377,778 | 1.47% | 101,246,000 |
| 2011-06-09 | 2011-06-07 | 3.195 | 32,709,150 | +233,333 | 1.46% | 104,505,734 |
| 2011-06-08 | 2011-06-03 | 3.240 | 32,475,817 | +544,445 | 1.45% | 105,221,647 |
| 2011-06-07 | 2011-06-02 | 3.375 | 31,931,372 | +33,333 | 1.42% | 107,768,380 |
| 2011-06-03 | 2011-06-01 | 3.375 | 31,898,039 | -77,778 | 1.42% | 107,655,882 |
| 2011-06-02 | 2011-05-31 | 3.330 | 31,975,817 | +55,556 | 1.43% | 106,479,471 |
| 2011-06-01 | 2011-05-30 | 3.375 | 31,920,261 | +133,333 | 1.43% | 107,730,881 |
| 2011-05-31 | 2011-05-27 | 3.420 | 31,786,928 | +488,889 | 1.42% | 108,711,294 |
| 2011-05-30 | 2011-05-26 | 3.555 | 31,298,039 | -988,889 | 1.40% | 111,264,529 |
| 2011-05-27 | 2011-05-25 | 3.150 | 32,286,928 | -22,222 | 1.44% | 101,703,823 |
| 2011-05-26 | 2011-05-24 | 3.195 | 32,309,150 | +200,000 | 1.44% | 103,227,734 |
| 2011-05-25 | 2011-05-23 | 3.285 | 32,109,150 | +344,444 | 1.44% | 105,478,558 |
| 2011-05-24 | 2011-05-20 | 3.330 | 31,764,706 | +688,889 | 1.42% | 105,776,471 |
| 2011-05-23 | 2011-05-19 | 3.375 | 31,075,817 | +88,889 | 1.39% | 104,880,882 |
| 2011-05-20 | 2011-05-18 | 3.330 | 30,986,928 | -111,111 | 1.39% | 103,186,470 |
| 2011-05-19 | 2011-05-17 | 3.420 | 31,098,039 | +233,333 | 1.39% | 106,355,293 |
| 2011-05-18 | 2011-05-16 | 3.330 | 30,864,706 | +188,889 | 1.38% | 102,779,471 |
| 2011-05-17 | 2011-05-13 | 3.600 | 30,675,817 | +855,222 | 1.38% | 110,432,941 |
| 2011-05-16 | 2011-05-12 | 3.600 | 29,820,595 | -3,266,666 | 1.34% | 107,354,142 |
| 2011-05-13 | 2011-05-11 | 3.420 | 33,087,261 | -1,044,445 | 1.49% | 113,158,433 |
| 2011-05-12 | 2011-05-09 | 3.375 | 34,131,706 | -1,177,778 | 1.54% | 115,194,508 |
| 2011-05-11 | 2011-05-06 | 3.015 | 35,309,484 | +644,445 | 1.59% | 106,458,094 |
| 2011-05-09 | 2011-05-05 | 2.925 | 34,665,039 | +255,555 | 1.56% | 101,395,239 |
| 2011-05-06 | 2011-05-04 | 2.610 | 34,409,484 | -1,066,666 | 1.55% | 89,808,753 |
| 2011-05-05 | 2011-05-03 | 2.340 | 35,476,150 | -422,222 | 1.60% | 83,014,191 |
| 2011-05-04 | 2011-04-29 | 2.880 | 35,898,372 | -1,133,334 | 1.62% | 103,387,311 |
| 2011-04-29 | 2011-04-27 | 3.330 | 37,031,706 | +388,889 | 1.67% | 123,315,581 |
| 2011-04-28 | 2011-04-26 | 3.420 | 36,642,817 | -211,111 | 1.65% | 125,318,434 |
| 2011-04-27 | 2011-04-21 | 3.330 | 36,853,928 | -66,667 | 1.67% | 122,723,580 |
| 2011-04-26 | 2011-04-20 | 3.375 | 36,920,595 | +833,334 | 1.67% | 124,607,008 |
| 2011-04-21 | 2011-04-19 | 3.285 | 36,087,261 | +1,666,666 | 1.63% | 118,546,652 |
| 2011-04-20 | 2011-04-18 | 3.330 | 34,420,595 | -33,333 | 1.56% | 114,620,581 |
| 2011-04-19 | 2011-04-15 | 3.375 | 34,453,928 | +577,778 | 1.56% | 116,282,007 |
| 2011-04-18 | 2011-04-14 | 3.420 | 33,876,150 | +288,889 | 1.53% | 115,856,433 |
| 2011-04-15 | 2011-04-13 | 3.420 | 33,587,261 | +144,444 | 1.52% | 114,868,433 |
| 2011-04-14 | 2011-04-12 | 3.420 | 33,442,817 | -66,667 | 1.51% | 114,374,434 |
| 2011-04-13 | 2011-04-11 | 3.465 | 33,509,484 | -244,444 | 1.52% | 116,110,362 |
| 2011-04-12 | 2011-04-08 | 3.510 | 33,753,928 | +166,667 | 1.53% | 118,476,287 |
| 2011-04-11 | 2011-04-07 | 3.555 | 33,587,261 | +100,000 | 1.52% | 119,402,713 |
| 2011-04-08 | 2011-04-06 | 3.510 | 33,487,261 | +688,889 | 1.52% | 117,540,286 |
| 2011-04-07 | 2011-04-04 | 3.645 | 32,798,372 | +1,300,000 | 1.49% | 119,550,066 |
| 2011-04-06 | 2011-04-01 | 3.375 | 31,498,372 | +77,777 | 1.43% | 106,307,005 |
| 2011-04-04 | 2011-03-31 | 3.285 | 31,420,595 | +177,778 | 1.43% | 103,216,655 |
| 2011-04-01 | 2011-03-30 | 3.375 | 31,242,817 | +122,222 | 1.42% | 105,444,507 |
| 2011-03-31 | 2011-03-29 | 3.465 | 31,120,595 | +122,223 | 1.41% | 107,832,862 |
| 2011-03-30 | 2011-03-28 | 3.555 | 30,998,372 | -11,112 | 1.41% | 110,199,212 |
| 2011-03-29 | 2011-03-25 | 3.645 | 31,009,484 | +1,233,334 | 1.41% | 113,029,569 |
| 2011-03-28 | 2011-03-24 | 3.510 | 29,776,150 | +11,111 | 1.35% | 104,514,286 |
| 2011-03-25 | 2011-03-23 | 3.555 | 29,765,039 | -77,778 | 1.36% | 105,814,714 |
| 2011-03-24 | 2011-03-22 | 3.555 | 29,842,817 | +900,000 | 1.36% | 106,091,214 |
| 2011-03-23 | 2011-03-21 | 3.600 | 28,942,817 | +300,000 | 1.34% | 104,194,141 |
| 2011-03-22 | 2011-03-18 | 3.375 | 28,642,817 | -44,444 | 1.33% | 96,669,507 |
| 2011-03-21 | 2011-03-17 | 3.195 | 28,687,261 | -355,556 | 1.33% | 91,655,799 |
| 2011-03-18 | 2011-03-16 | 3.420 | 29,042,817 | +200,000 | 1.50% | 99,326,434 |
| 2011-03-17 | 2011-03-15 | 3.285 | 28,842,817 | -1,494,444 | 1.49% | 94,748,654 |
| 2011-03-16 | 2011-03-14 | 3.555 | 30,337,261 | +188,889 | 1.57% | 107,848,963 |
| 2011-03-15 | 2011-03-11 | 3.510 | 30,148,372 | +11,111 | 1.56% | 105,820,786 |
| 2011-03-14 | 2011-03-10 | 3.645 | 30,137,261 | +1,711,044 | 1.56% | 109,850,316 |
| 2011-03-11 | 2011-03-09 | 3.690 | 28,426,217 | -6,500,000 | 1.47% | 104,892,741 |
| 2011-03-10 | 2011-03-08 | 3.600 | 34,926,217 | -44,444 | 1.80% | 125,734,381 |
| 2011-03-09 | 2011-03-07 | 3.780 | 34,970,661 | +66,666 | 1.81% | 132,189,099 |
| 2011-03-08 | 2011-03-04 | 3.825 | 34,903,995 | +11,111 | 1.81% | 133,507,781 |
| 2011-03-07 | 2011-03-03 | 3.870 | 34,892,884 | +322,223 | 1.81% | 135,035,461 |
| 2011-03-04 | 2011-03-02 | 3.780 | 34,570,661 | +533,333 | 1.79% | 130,677,099 |
| 2011-03-03 | 2011-03-01 | 3.960 | 34,037,328 | -69,300 | 1.76% | 134,787,819 |
| 2011-03-02 | 2011-02-28 | 3.915 | 34,106,628 | +11,111 | 1.77% | 133,527,449 |
| 2011-03-01 | 2011-02-25 | 3.870 | 34,095,517 | -300,000 | 1.80% | 131,949,651 |
| 2011-02-28 | 2011-02-24 | 3.825 | 34,395,517 | +333,333 | 1.82% | 131,562,853 |
| 2011-02-25 | 2011-02-23 | 3.915 | 34,062,184 | +44,445 | 1.80% | 133,353,450 |
| 2011-02-24 | 2011-02-22 | 3.915 | 34,017,739 | +133,333 | 1.80% | 133,179,448 |
| 2011-02-23 | 2011-02-21 | 4.095 | 33,884,406 | +266,667 | 1.79% | 138,756,643 |
| 2011-02-22 | 2011-02-18 | 4.185 | 33,617,739 | -44,445 | 1.78% | 140,690,238 |
| 2011-02-21 | 2011-02-17 | 4.050 | 33,662,184 | +133,334 | 1.85% | 136,331,845 |
| 2011-02-18 | 2011-02-16 | 4.185 | 33,528,850 | -244,445 | 1.85% | 140,318,237 |
| 2011-02-17 | 2011-02-15 | 4.320 | 33,773,295 | -277,777 | 1.86% | 145,900,634 |
| 2011-02-16 | 2011-02-14 | 4.365 | 34,051,072 | -311,112 | 1.87% | 148,632,929 |
| 2011-02-15 | 2011-02-11 | 4.320 | 34,362,184 | +55,556 | 1.89% | 148,444,635 |
| 2011-02-14 | 2011-02-10 | 4.365 | 34,306,628 | -11,111 | 1.89% | 149,748,431 |
| 2011-02-11 | 2011-02-09 | 4.365 | 34,317,739 | +488,889 | 1.89% | 149,796,931 |
| 2011-02-10 | 2011-02-08 | 4.590 | 33,828,850 | +77,778 | 1.86% | 155,274,421 |
| 2011-02-09 | 2011-02-07 | 4.680 | 33,751,072 | -532,223 | 1.86% | 157,955,017 |
| 2011-02-08 | 2011-02-02 | 4.320 | 34,283,295 | +300,000 | 1.89% | 148,103,834 |
| 2011-02-07 | 2011-01-31 | 3.825 | 33,983,295 | +383,334 | 1.87% | 129,986,103 |
| 2011-02-01 | 2011-01-28 | 3.870 | 33,599,961 | +733,333 | 1.85% | 130,031,849 |
| 2011-01-31 | 2011-01-27 | 3.825 | 32,866,628 | -900,000 | 1.81% | 125,714,852 |
| 2011-01-28 | 2011-01-26 | 3.825 | 33,766,628 | -377,778 | 1.86% | 129,157,352 |
| 2011-01-27 | 2011-01-25 | 3.870 | 34,144,406 | +500,000 | 1.88% | 132,138,851 |
| 2011-01-26 | 2011-01-24 | 4.095 | 33,644,406 | -277,778 | 1.85% | 137,773,843 |
| 2011-01-25 | 2011-01-21 | 3.960 | 33,922,184 | +533,334 | 1.87% | 134,331,849 |
| 2011-01-24 | 2011-01-20 | 4.230 | 33,388,850 | +911,111 | 1.84% | 141,234,835 |
| 2011-01-21 | 2011-01-19 | 4.365 | 32,477,739 | +4,066,667 | 1.79% | 141,765,331 |
| 2011-01-20 | 2011-01-18 | 4.410 | 28,411,072 | +3,805,555 | 1.76% | 125,292,828 |
| 2011-01-19 | 2011-01-17 | 3.690 | 24,605,517 | +1,022,222 | 1.52% | 90,794,358 |
| 2011-01-18 | 2011-01-14 | 3.555 | 23,583,295 | -366,666 | 1.46% | 83,838,614 |
| 2011-01-13 | 2011-01-11 | 3.330 | 23,949,961 | -344,445 | 1.48% | 79,753,370 |
| 2011-01-12 | 2011-01-10 | 3.015 | 24,294,406 | -911,111 | 1.50% | 73,247,634 |
| 2011-01-11 | 2011-01-07 | 3.015 | 25,205,517 | -111,111 | 1.56% | 75,994,634 |
| 2011-01-10 | 2011-01-06 | 2.970 | 25,316,628 | -1,377,778 | 1.57% | 75,190,385 |
| 2011-01-07 | 2011-01-05 | 3.060 | 26,694,406 | +266,667 | 1.65% | 81,684,882 |
| 2011-01-06 | 2011-01-04 | 3.060 | 26,427,739 | -388,889 | 1.63% | 80,868,881 |
| 2011-01-05 | 2011-01-03 | 2.925 | 26,816,628 | -377,778 | 1.66% | 78,438,637 |
| 2011-01-04 | 2010-12-31 | 3.105 | 27,194,406 | -388,889 | 1.68% | 84,438,631 |
| 2011-01-03 | 2010-12-29 | 2.925 | 27,583,295 | +622,223 | 1.71% | 80,681,138 |
| 2010-12-30 | 2010-12-28 | 2.790 | 26,961,072 | +1,411,111 | 1.67% | 75,221,391 |
| 2010-12-29 | 2010-12-24 | 2.565 | 25,549,961 | +1,066,666 | 1.58% | 65,535,650 |
| 2010-12-28 | 2010-12-22 | 2.565 | 24,483,295 | +155,556 | 1.51% | 62,799,652 |
| 2010-12-23 | 2010-12-21 | 2.250 | 24,327,739 | +66,667 | 1.51% | 54,737,413 |
| 2010-12-22 | 2010-12-20 | 2.295 | 24,261,072 | +77,777 | 1.50% | 55,679,160 |
| 2010-12-21 | 2010-12-17 | 2.340 | 24,183,295 | -166,666 | 1.50% | 56,588,910 |
| 2010-12-20 | 2010-12-16 | 2.295 | 24,349,961 | -544,445 | 1.51% | 55,883,160 |
| 2010-12-17 | 2010-12-15 | 2.295 | 24,894,406 | -2,944,444 | 1.54% | 57,132,662 |
| 2010-12-16 | 2010-12-14 | 2.340 | 27,838,850 | -2,055,556 | 1.72% | 65,142,909 |
| 2010-12-15 | 2010-12-13 | 2.520 | 29,894,406 | +488,889 | 1.85% | 75,333,903 |
| 2010-12-14 | 2010-12-10 | 2.250 | 29,405,517 | +683,333 | 1.82% | 66,162,413 |
| 2010-12-13 | 2010-12-09 | 2.520 | 28,722,184 | +922,223 | 1.78% | 72,379,904 |
| 2010-12-10 | 2010-12-08 | 3.420 | 27,799,961 | -433,334 | 1.72% | 95,075,867 |
| 2010-12-09 | 2010-12-07 | 3.375 | 28,233,295 | +788,889 | 1.75% | 95,287,371 |
| 2010-12-08 | 2010-12-06 | 3.375 | 27,444,406 | +1,088,889 | 1.70% | 92,624,870 |
| 2010-12-07 | 2010-12-03 | 3.240 | 26,355,517 | -933,333 | 1.63% | 85,391,875 |
| 2010-12-06 | 2010-12-02 | 3.105 | 27,288,850 | +514,444 | 1.70% | 84,731,879 |
| 2010-12-03 | 2010-12-01 | 2.925 | 26,774,406 | +1,722,222 | 1.67% | 78,315,138 |
| 2010-12-02 | 2010-11-30 | 2.700 | 25,052,184 | +244,445 | 1.56% | 67,640,897 |
| 2010-12-01 | 2010-11-29 | 2.655 | 24,807,739 | -522,222 | 1.55% | 65,864,547 |
| 2010-11-30 | 2010-11-26 | 2.700 | 25,329,961 | -1,400,000 | 1.58% | 68,390,895 |
| 2010-11-29 | 2010-11-25 | 2.655 | 26,729,961 | +2,800,000 | 1.67% | 70,968,046 |
| 2010-11-26 | 2010-11-24 | 2.655 | 23,929,961 | +266,666 | 1.49% | 63,534,046 |
| 2010-11-25 | 2010-11-23 | 2.295 | 23,663,295 | +122,223 | 1.48% | 54,307,262 |
| 2010-11-24 | 2010-11-22 | 2.475 | 23,541,072 | -255,556 | 1.47% | 58,264,153 |
| 2010-11-23 | 2010-11-19 | 2.385 | 23,796,628 | +2,738,889 | 1.49% | 56,754,958 |
| 2010-11-22 | 2010-11-18 | 1.989 | 21,057,739 | -311,111 | 1.31% | 41,883,843 |
| 2010-11-19 | 2010-11-17 | 1.845 | 21,368,850 | +322,222 | 1.33% | 39,425,528 |
| 2010-11-18 | 2010-11-16 | 1.836 | 21,046,628 | +255,556 | 1.31% | 38,641,609 |
| 2010-11-17 | 2010-11-15 | 1.962 | 20,791,072 | +22,222 | 1.30% | 40,792,083 |
| 2010-11-16 | 2010-11-12 | 1.935 | 20,768,850 | +1,400,000 | 1.30% | 40,187,725 |
| 2010-11-15 | 2010-11-11 | 1.791 | 19,368,850 | +257,778 | 1.21% | 34,689,610 |
| 2010-11-12 | 2010-11-10 | 1.404 | 19,111,072 | -955,556 | 1.19% | 26,831,945 |
| 2010-11-11 | 2010-11-09 | 1.242 | 20,066,628 | -11,111 | 1.25% | 24,922,752 |
| 2010-11-10 | 2010-11-08 | 1.152 | 20,077,739 | -111,111 | 1.25% | 23,129,555 |
| 2010-11-09 | 2010-11-05 | 1.170 | 20,188,850 | +55,555 | 1.26% | 23,620,954 |
| 2010-11-08 | 2010-11-04 | 1.179 | 20,133,295 | -700,000 | 1.26% | 23,737,155 |
| 2010-11-05 | 2010-11-03 | 1.170 | 20,833,295 | +22,223 | 1.30% | 24,374,955 |
| 2010-11-04 | 2010-11-02 | 1.080 | 20,811,072 | +355,555 | 1.30% | 22,475,958 |
| 2010-11-03 | 2010-11-01 | 0.999 | 20,455,517 | +733,333 | 1.28% | 20,435,061 |
| 2010-11-02 | 2010-10-29 | 0.945 | 19,722,184 | +22,223 | 1.23% | 18,637,464 |
| 2010-11-01 | 2010-10-28 | 0.981 | 19,699,961 | +488,889 | 1.23% | 19,325,662 |
| 2010-10-29 | 2010-10-27 | 0.972 | 19,211,072 | -244,445 | 1.20% | 18,673,162 |
| 2010-10-28 | 2010-10-26 | 0.972 | 19,455,517 | -200,000 | 1.21% | 18,910,763 |
| 2010-10-25 | 2010-10-21 | 0.927 | 19,655,517 | +22,222 | 1.23% | 18,220,664 |
| 2010-10-22 | 2010-10-20 | 0.936 | 19,633,295 | -33,333 | 1.23% | 18,376,764 |
| 2010-10-20 | 2010-10-18 | 0.927 | 19,666,628 | +55,556 | 1.23% | 18,230,964 |
| 2010-10-19 | 2010-10-15 | 0.945 | 19,611,072 | -33,334 | 1.22% | 18,532,463 |
| 2010-10-18 | 2010-10-14 | 0.936 | 19,644,406 | +66,667 | 1.23% | 18,387,164 |
| 2010-10-15 | 2010-10-13 | 0.945 | 19,577,739 | +55,555 | 1.22% | 18,500,963 |
| 2010-10-13 | 2010-10-11 | 0.963 | 19,522,184 | -22,222 | 1.22% | 18,799,863 |
| 2010-10-12 | 2010-10-08 | 0.945 | 19,544,406 | -55,555 | 1.22% | 18,469,464 |
| 2010-10-07 | 2010-10-05 | 0.945 | 19,599,961 | +44,444 | 1.22% | 18,521,963 |
| 2010-10-06 | 2010-10-04 | 0.963 | 19,555,517 | +10,978 | 1.22% | 18,831,963 |
| 2010-10-05 | 2010-09-30 | 0.963 | 19,544,539 | +22,222 | 1.22% | 18,821,391 |
| 2010-10-04 | 2010-09-29 | 0.990 | 19,522,317 | +166,667 | 1.22% | 19,327,094 |
| 2010-09-30 | 2010-09-28 | 0.981 | 19,355,650 | +11,111 | 1.21% | 18,987,893 |
| 2010-09-29 | 2010-09-27 | 0.990 | 19,344,539 | -188,889 | 1.21% | 19,151,094 |
| 2010-09-24 | 2010-09-21 | 0.927 | 19,533,428 | -66,667 | 1.22% | 18,107,488 |
| 2010-09-22 | 2010-09-20 | 0.945 | 19,600,095 | -55,555 | 1.22% | 18,522,090 |
| 2010-09-21 | 2010-09-17 | 0.945 | 19,655,650 | +77,778 | 1.23% | 18,574,589 |
| 2010-09-17 | 2010-09-15 | 0.927 | 19,577,872 | -133,334 | 1.22% | 18,148,687 |
| 2010-09-16 | 2010-09-14 | 0.900 | 19,711,206 | +155,556 | 1.23% | 17,740,085 |
| 2010-09-15 | 2010-09-13 | 0.900 | 19,555,650 | -55,556 | 1.22% | 17,600,085 |
| 2010-09-14 | 2010-09-10 | 0.891 | 19,611,206 | +155,556 | 1.22% | 17,473,585 |
| 2010-09-13 | 2010-09-09 | 0.900 | 19,455,650 | +44,444 | 1.21% | 17,510,085 |
| 2010-09-10 | 2010-09-08 | 0.909 | 19,411,206 | -122,222 | 1.21% | 17,644,786 |
| 2010-09-09 | 2010-09-07 | 0.900 | 19,533,428 | -111,111 | 1.22% | 17,580,085 |
| 2010-09-08 | 2010-09-06 | 0.900 | 19,644,539 | +11,111 | 1.23% | 17,680,085 |
| 2010-09-07 | 2010-09-03 | 0.900 | 19,633,428 | -111,111 | 1.23% | 17,670,085 |
| 2010-09-06 | 2010-09-02 | 0.900 | 19,744,539 | +55,555 | 1.23% | 17,770,085 |
| 2010-09-03 | 2010-09-01 | 0.882 | 19,688,984 | +144,445 | 1.23% | 17,365,684 |
| 2010-09-02 | 2010-08-31 | 0.909 | 19,544,539 | +22,222 | 1.22% | 17,765,986 |
| 2010-09-01 | 2010-08-30 | 0.927 | 19,522,317 | -33,333 | 1.22% | 18,097,188 |
| 2010-08-31 | 2010-08-27 | 0.927 | 19,555,650 | -66,667 | 1.22% | 18,128,088 |
| 2010-08-27 | 2010-08-25 | 0.927 | 19,622,317 | +44,445 | 1.23% | 18,189,888 |
| 2010-08-24 | 2010-08-20 | 0.954 | 19,577,872 | -88,889 | 1.22% | 18,677,290 |
| 2010-08-20 | 2010-08-18 | 0.981 | 19,666,761 | -44,445 | 1.23% | 19,293,093 |
| 2010-08-19 | 2010-08-17 | 0.954 | 19,711,206 | +11,111 | 1.23% | 18,804,491 |
| 2010-08-18 | 2010-08-16 | 0.990 | 19,700,095 | +11,111 | 1.23% | 19,503,094 |
| 2010-08-17 | 2010-08-13 | 0.954 | 19,688,984 | +144,445 | 1.23% | 18,783,291 |
| 2010-08-13 | 2010-08-11 | 0.927 | 19,544,539 | +44,444 | 1.22% | 18,117,788 |
| 2010-08-12 | 2010-08-10 | 0.963 | 19,500,095 | -33,333 | 1.22% | 18,778,591 |
| 2010-08-10 | 2010-08-06 | 1.017 | 19,533,428 | -55,556 | 1.22% | 19,865,496 |
| 2010-08-09 | 2010-08-05 | 1.008 | 19,588,984 | +33,334 | 1.22% | 19,745,696 |
| 2010-08-06 | 2010-08-04 | 0.999 | 19,555,650 | -11,111 | 1.22% | 19,536,094 |
| 2010-08-05 | 2010-08-03 | 0.936 | 19,566,761 | -55,556 | 1.22% | 18,314,488 |
| 2010-08-04 | 2010-08-02 | 0.927 | 19,622,317 | +77,778 | 1.23% | 18,189,888 |
| 2010-08-03 | 2010-07-30 | 0.918 | 19,544,539 | -11,245 | 1.22% | 17,941,887 |
| 2010-08-02 | 2010-07-29 | 0.936 | 19,555,784 | +22,223 | 1.22% | 18,304,214 |
| 2010-07-30 | 2010-07-28 | 0.945 | 19,533,561 | -22,223 | 1.22% | 18,459,215 |
| 2010-07-28 | 2010-07-26 | 0.981 | 19,555,784 | -11,444 | 1.22% | 19,184,224 |
| 2010-07-27 | 2010-07-23 | 0.945 | 19,567,228 | -11,111 | 1.22% | 18,491,030 |
| 2010-07-23 | 2010-07-21 | 0.954 | 19,578,339 | -11,111 | 1.22% | 18,677,735 |
| 2010-07-22 | 2010-07-20 | 0.954 | 19,589,450 | -388,889 | 1.22% | 18,688,335 |
| 2010-07-19 | 2010-07-15 | 0.909 | 19,978,339 | -55,556 | 1.25% | 18,160,310 |
| 2010-07-14 | 2010-07-12 | 0.918 | 20,033,895 | -44,444 | 1.25% | 18,391,116 |
| 2010-07-13 | 2010-07-09 | 0.927 | 20,078,339 | -111,111 | 1.25% | 18,612,620 |
| 2010-07-12 | 2010-07-08 | 0.909 | 20,189,450 | +22,222 | 1.26% | 18,352,210 |
| 2010-07-08 | 2010-07-06 | 0.900 | 20,167,228 | +55,556 | 1.26% | 18,150,505 |
| 2010-07-07 | 2010-07-05 | 0.891 | 20,111,672 | +33,333 | 1.26% | 17,919,500 |
| 2010-07-06 | 2010-07-02 | 0.882 | 20,078,339 | +22,222 | 1.25% | 17,709,095 |
| 2010-07-05 | 2010-06-30 | 0.918 | 20,056,117 | +22,222 | 1.25% | 18,411,515 |
| 2010-07-02 | 2010-06-29 | 0.954 | 20,033,895 | -33,333 | 1.25% | 19,112,336 |
| 2010-06-24 | 2010-06-22 | 1.053 | 20,067,228 | -100,000 | 1.25% | 21,130,791 |
| 2010-06-23 | 2010-06-21 | 1.053 | 20,167,228 | +166,667 | 1.26% | 21,236,091 |
| 2010-06-21 | 2010-06-17 | 1.044 | 20,000,561 | -44,445 | 1.25% | 20,880,586 |
| 2010-06-15 | 2010-06-11 | 0.918 | 20,045,006 | -77,778 | 1.25% | 18,401,316 |
| 2010-06-09 | 2010-06-07 | 0.837 | 20,122,784 | -22,222 | 1.26% | 16,842,770 |
| 2010-06-08 | 2010-06-04 | 0.882 | 20,145,006 | +33,334 | 1.26% | 17,767,895 |
| 2010-06-07 | 2010-06-03 | 0.891 | 20,111,672 | +11,111 | 1.26% | 17,919,500 |
| 2010-06-02 | 2010-05-31 | 0.900 | 20,100,561 | +33,333 | 1.26% | 18,090,505 |
| 2010-06-01 | 2010-05-28 | 0.936 | 20,067,228 | +33,333 | 1.25% | 18,782,925 |
| 2010-05-31 | 2010-05-27 | 0.891 | 20,033,895 | +33,334 | 1.25% | 17,850,200 |
| 2010-05-28 | 2010-05-26 | 0.873 | 20,000,561 | +22,222 | 1.25% | 17,460,490 |
| 2010-05-27 | 2010-05-25 | 0.900 | 19,978,339 | +66,667 | 1.25% | 17,980,505 |
| 2010-05-26 | 2010-05-24 | 0.972 | 19,911,672 | +388,888 | 1.24% | 19,354,145 |
| 2010-05-25 | 2010-05-20 | 0.954 | 19,522,784 | +22,223 | 1.22% | 18,624,736 |
| 2010-05-24 | 2010-05-19 | 1.053 | 19,500,561 | -22,223 | 1.22% | 20,534,091 |
| 2010-05-20 | 2010-05-18 | 1.062 | 19,522,784 | -22,222 | 1.22% | 20,733,197 |
| 2010-05-19 | 2010-05-17 | 1.071 | 19,545,006 | +22,222 | 1.22% | 20,932,701 |
| 2010-05-18 | 2010-05-14 | 1.089 | 19,522,784 | -44,444 | 1.22% | 21,260,312 |
| 2010-05-17 | 2010-05-13 | 1.107 | 19,567,228 | -11,111 | 1.22% | 21,660,921 |
| 2010-05-13 | 2010-05-11 | 1.089 | 19,578,339 | +55,555 | 1.22% | 21,320,811 |
| 2010-05-12 | 2010-05-10 | 1.107 | 19,522,784 | +55,556 | 1.22% | 21,611,722 |
| 2010-05-11 | 2010-05-07 | 1.098 | 19,467,228 | -22,222 | 1.22% | 21,375,016 |
| 2010-05-10 | 2010-05-06 | 1.098 | 19,489,450 | +66,666 | 1.22% | 21,399,416 |
| 2010-05-07 | 2010-05-05 | 1.134 | 19,422,784 | -600,000 | 1.21% | 22,025,437 |
| 2010-05-06 | 2010-05-04 | 1.125 | 20,022,784 | +44,445 | 1.25% | 22,525,632 |
| 2010-05-05 | 2010-05-03 | 1.188 | 19,978,339 | -77,778 | 1.25% | 23,734,267 |
| 2010-05-03 | 2010-04-29 | 1.179 | 20,056,117 | -22,222 | 1.25% | 23,646,162 |
| 2010-04-30 | 2010-04-28 | 1.125 | 20,078,339 | +11,111 | 1.25% | 22,588,131 |
| 2010-04-29 | 2010-04-27 | 1.152 | 20,067,228 | +22,222 | 1.25% | 23,117,447 |
| 2010-04-28 | 2010-04-26 | 1.179 | 20,045,006 | -33,333 | 1.25% | 23,633,062 |
| 2010-04-27 | 2010-04-23 | 1.170 | 20,078,339 | +33,333 | 1.25% | 23,491,657 |
| 2010-04-26 | 2010-04-22 | 1.188 | 20,045,006 | +22,222 | 1.25% | 23,813,467 |
| 2010-04-23 | 2010-04-21 | 1.224 | 20,022,784 | +166,667 | 1.25% | 24,507,888 |
| 2010-04-22 | 2010-04-20 | 1.215 | 19,856,117 | -44,444 | 1.24% | 24,125,182 |
| 2010-04-21 | 2010-04-19 | 1.206 | 19,900,561 | -55,556 | 1.24% | 24,000,077 |
| 2010-04-20 | 2010-04-16 | 1.242 | 19,956,117 | +33,333 | 1.25% | 24,785,497 |
| 2010-04-19 | 2010-04-15 | 1.224 | 19,922,784 | +144,445 | 1.24% | 24,385,488 |
| 2010-04-16 | 2010-04-14 | 1.215 | 19,778,339 | -211,111 | 1.24% | 24,030,682 |
| 2010-04-15 | 2010-04-13 | 1.215 | 19,989,450 | +11,111 | 1.25% | 24,287,182 |
| 2010-04-14 | 2010-04-12 | 1.251 | 19,978,339 | +122,222 | 1.25% | 24,992,902 |
| 2010-04-13 | 2010-04-09 | 1.269 | 19,856,117 | +11,111 | 1.24% | 25,197,412 |
| 2010-04-12 | 2010-04-08 | 1.287 | 19,845,006 | +88,889 | 1.24% | 25,540,523 |
| 2010-04-09 | 2010-04-07 | 1.260 | 19,756,117 | +622,222 | 1.23% | 24,892,707 |
| 2010-04-08 | 2010-04-01 | 1.233 | 19,133,895 | +277,778 | 1.19% | 23,592,093 |
| 2010-04-07 | 2010-03-31 | 1.215 | 18,856,117 | -188,889 | 1.18% | 22,910,182 |
| 2010-04-01 | 2010-03-30 | 1.134 | 19,045,006 | +366,667 | 1.19% | 21,597,037 |
| 2010-03-31 | 2010-03-29 | 1.098 | 18,678,339 | +11,111 | 1.17% | 20,508,816 |
| 2010-03-30 | 2010-03-26 | 1.098 | 18,667,228 | +44,444 | 1.17% | 20,496,616 |
| 2010-03-29 | 2010-03-25 | 1.098 | 18,622,784 | +111,112 | 1.16% | 20,447,817 |
| 2010-03-26 | 2010-03-24 | 1.125 | 18,511,672 | -88,889 | 1.16% | 20,825,631 |
| 2010-03-25 | 2010-03-23 | 1.125 | 18,600,561 | +55,555 | 1.16% | 20,925,631 |
| 2010-03-24 | 2010-03-22 | 1.116 | 18,545,006 | +100,000 | 1.16% | 20,696,227 |
| 2010-03-23 | 2010-03-19 | 1.134 | 18,445,006 | +144,445 | 1.15% | 20,916,637 |
| 2010-03-22 | 2010-03-18 | 1.116 | 18,300,561 | +388,889 | 1.14% | 20,423,426 |
| 2010-03-19 | 2010-03-17 | 1.170 | 17,911,672 | +13,333 | 1.12% | 20,956,656 |
| 2010-03-18 | 2010-03-16 | 1.179 | 17,898,339 | +144,444 | 1.12% | 21,102,142 |
| 2010-03-17 | 2010-03-15 | 1.161 | 17,753,895 | -222,222 | 1.11% | 20,612,272 |
| 2010-03-16 | 2010-03-12 | 1.152 | 17,976,117 | +177,778 | 1.12% | 20,708,487 |
| 2010-03-15 | 2010-03-11 | 1.188 | 17,798,339 | +11,111 | 1.11% | 21,144,427 |
| 2010-03-12 | 2010-03-10 | 1.233 | 17,787,228 | +222,222 | 1.11% | 21,931,652 |
| 2010-03-11 | 2010-03-09 | 1.269 | 17,565,006 | +166,667 | 1.10% | 22,289,993 |
| 2010-03-10 | 2010-03-08 | 1.296 | 17,398,339 | +11,111 | 1.09% | 22,548,247 |
| 2010-03-09 | 2010-03-05 | 1.296 | 17,387,228 | +11,111 | 1.09% | 22,533,847 |
| 2010-03-08 | 2010-03-04 | 1.287 | 17,376,117 | -22,222 | 1.09% | 22,363,063 |
| 2010-03-05 | 2010-03-03 | 1.305 | 17,398,339 | +11,111 | 1.09% | 22,704,832 |
| 2010-03-04 | 2010-03-02 | 1.278 | 17,387,228 | +66,667 | 1.09% | 22,220,877 |
| 2010-03-03 | 2010-03-01 | 1.305 | 17,320,561 | +11,111 | 1.08% | 22,603,332 |
| 2010-03-02 | 2010-02-26 | 1.314 | 17,309,450 | +22,222 | 1.08% | 22,744,617 |
| 2010-03-01 | 2010-02-25 | 1.323 | 17,287,228 | -11,111 | 1.08% | 22,871,003 |
| 2010-02-26 | 2010-02-24 | 1.350 | 17,298,339 | +11,111 | 1.08% | 23,352,758 |
| 2010-02-25 | 2010-02-23 | 1.332 | 17,287,228 | -22,222 | 1.08% | 23,026,588 |
| 2010-02-24 | 2010-02-22 | 1.350 | 17,309,450 | +88,889 | 1.08% | 23,367,757 |
| 2010-02-23 | 2010-02-19 | 1.332 | 17,220,561 | -11,111 | 1.08% | 22,937,787 |
| 2010-02-19 | 2010-02-17 | 1.341 | 17,231,672 | -11,112 | 1.08% | 23,107,672 |
| 2010-02-18 | 2010-02-12 | 1.332 | 17,242,784 | -11,111 | 1.08% | 22,967,388 |
| 2010-02-12 | 2010-02-10 | 1.287 | 17,253,895 | +33,334 | 1.08% | 22,205,763 |
| 2010-02-11 | 2010-02-09 | 1.278 | 17,220,561 | +66,666 | 1.08% | 22,007,877 |
| 2010-02-10 | 2010-02-08 | 1.287 | 17,153,895 | +133,334 | 1.07% | 22,077,063 |
| 2010-02-09 | 2010-02-05 | 1.305 | 17,020,561 | +100,000 | 1.06% | 22,211,832 |
| 2010-02-05 | 2010-02-03 | 1.440 | 16,920,561 | -22,223 | 1.50% | 24,365,608 |
| 2010-02-04 | 2010-02-02 | 1.431 | 16,942,784 | -22,222 | 1.50% | 24,245,124 |
| 2010-02-03 | 2010-02-01 | 1.386 | 16,965,006 | -33,333 | 1.51% | 23,513,498 |
| 2010-02-02 | 2010-01-29 | 1.377 | 16,998,339 | -33,333 | 1.51% | 23,406,713 |
| 2010-02-01 | 2010-01-28 | 1.404 | 17,031,672 | -11,112 | 1.51% | 23,912,467 |
| 2010-01-29 | 2010-01-27 | 1.377 | 17,042,784 | -22,222 | 1.51% | 23,467,914 |
| 2010-01-28 | 2010-01-26 | 1.323 | 17,065,006 | -122,222 | 1.52% | 22,577,003 |
| 2010-01-26 | 2010-01-22 | 1.368 | 17,187,228 | -511,111 | 1.53% | 23,512,128 |
| 2010-01-25 | 2010-01-21 | 1.377 | 17,698,339 | -88,889 | 1.57% | 24,370,613 |
| 2010-01-21 | 2010-01-19 | 1.386 | 17,787,228 | +11,111 | 1.58% | 24,653,098 |
| 2010-01-20 | 2010-01-18 | 1.395 | 17,776,117 | +177,778 | 1.58% | 24,797,683 |
| 2010-01-19 | 2010-01-15 | 1.440 | 17,598,339 | +33,333 | 1.56% | 25,341,608 |
| 2010-01-18 | 2010-01-14 | 1.467 | 17,565,006 | -111,111 | 1.56% | 25,767,864 |
| 2010-01-15 | 2010-01-13 | 1.485 | 17,676,117 | -222,222 | 1.57% | 26,249,034 |
| 2010-01-14 | 2010-01-12 | 1.485 | 17,898,339 | -455,556 | 1.59% | 26,579,033 |
| 2010-01-13 | 2010-01-11 | 1.449 | 18,353,895 | -66,666 | 1.63% | 26,594,794 |
| 2010-01-12 | 2010-01-08 | 1.395 | 18,420,561 | +44,444 | 1.64% | 25,696,683 |
| 2010-01-08 | 2010-01-06 | 1.368 | 18,376,117 | +55,556 | 1.63% | 25,138,528 |
| 2010-01-07 | 2010-01-05 | 1.413 | 18,320,561 | +11,111 | 1.63% | 25,886,953 |
| 2010-01-06 | 2010-01-04 | 1.413 | 18,309,450 | -22,222 | 1.63% | 25,871,253 |
| 2010-01-05 | 2009-12-31 | 1.323 | 18,331,672 | -66,667 | 1.63% | 24,252,802 |
| 2010-01-04 | 2009-12-29 | 1.332 | 18,398,339 | -22,222 | 1.63% | 24,506,588 |
| 2009-12-30 | 2009-12-28 | 1.296 | 18,420,561 | -100,000 | 1.64% | 23,873,047 |
| 2009-12-29 | 2009-12-24 | 1.323 | 18,520,561 | -22,223 | 1.64% | 24,502,702 |
| 2009-12-28 | 2009-12-22 | 1.287 | 18,542,784 | -22,222 | 1.65% | 23,864,563 |
| 2009-12-23 | 2009-12-21 | 1.305 | 18,565,006 | +111,111 | 1.65% | 24,227,333 |
| 2009-12-22 | 2009-12-18 | 1.341 | 18,453,895 | -44,444 | 1.64% | 24,746,673 |
| 2009-12-21 | 2009-12-17 | 1.287 | 18,498,339 | -77,778 | 1.64% | 23,807,362 |
| 2009-12-18 | 2009-12-16 | 1.260 | 18,576,117 | -111,111 | 1.65% | 23,405,907 |
| 2009-12-17 | 2009-12-15 | 1.377 | 18,687,228 | -233,333 | 1.66% | 25,732,313 |
| 2009-12-16 | 2009-12-14 | 1.377 | 18,920,561 | -33,334 | 1.68% | 26,053,612 |
| 2009-12-15 | 2009-12-11 | 1.404 | 18,953,895 | +233,334 | 1.68% | 26,611,269 |
| 2009-12-14 | 2009-12-10 | 1.440 | 18,720,561 | +77,777 | 1.66% | 26,957,608 |
| 2009-12-11 | 2009-12-09 | 1.458 | 18,642,784 | -244,444 | 1.66% | 27,181,179 |
| 2009-12-10 | 2009-12-08 | 1.467 | 18,887,228 | -266,667 | 1.68% | 27,707,563 |
| 2009-12-09 | 2009-12-07 | 1.449 | 19,153,895 | -11,111 | 1.70% | 27,753,994 |
| 2009-12-08 | 2009-12-04 | 1.440 | 19,165,006 | +44,445 | 1.70% | 27,597,609 |
| 2009-12-07 | 2009-12-03 | 1.449 | 19,120,561 | -933,334 | 1.70% | 27,705,693 |
| 2009-12-04 | 2009-12-02 | 1.494 | 20,053,895 | +66,667 | 1.78% | 29,960,519 |
| 2009-12-03 | 2009-12-01 | 1.494 | 19,987,228 | -77,944 | 1.77% | 29,860,919 |
| 2009-12-02 | 2009-11-30 | 1.485 | 20,065,172 | -55,556 | 1.78% | 29,796,780 |
| 2009-12-01 | 2009-11-27 | 1.458 | 20,120,728 | -100,000 | 1.79% | 29,336,021 |
| 2009-11-30 | 2009-11-26 | 1.494 | 20,220,728 | +44,444 | 1.80% | 30,209,768 |
| 2009-11-27 | 2009-11-25 | 1.503 | 20,176,284 | +11,112 | 1.79% | 30,324,955 |
| 2009-11-26 | 2009-11-24 | 1.503 | 20,165,172 | +311,111 | 1.79% | 30,308,254 |
| 2009-11-25 | 2009-11-23 | 1.530 | 19,854,061 | +44,444 | 1.76% | 30,376,713 |
| 2009-11-24 | 2009-11-20 | 1.530 | 19,809,617 | -66,667 | 1.76% | 30,308,714 |
| 2009-11-23 | 2009-11-19 | 1.521 | 19,876,284 | -33,333 | 1.76% | 30,231,828 |
| 2009-11-20 | 2009-11-18 | 1.503 | 19,909,617 | +44,445 | 1.77% | 29,924,154 |
| 2009-11-19 | 2009-11-17 | 1.521 | 19,865,172 | +88,755 | 1.76% | 30,214,927 |
| 2009-11-18 | 2009-11-16 | 1.503 | 19,776,417 | -363,333 | 1.76% | 29,723,955 |
| 2009-11-17 | 2009-11-13 | 1.440 | 20,139,750 | -11,111 | 1.79% | 29,001,240 |
| 2009-11-16 | 2009-11-12 | 1.449 | 20,150,861 | -488,889 | 1.79% | 29,198,598 |
| 2009-11-13 | 2009-11-11 | 1.413 | 20,639,750 | +77,778 | 1.83% | 29,163,967 |
| 2009-11-12 | 2009-11-10 | 1.431 | 20,561,972 | -555,556 | 1.83% | 29,424,182 |
| 2009-11-11 | 2009-11-09 | 1.422 | 21,117,528 | -288,889 | 1.87% | 30,029,125 |
| 2009-11-10 | 2009-11-06 | 1.386 | 21,406,417 | +211,111 | 1.90% | 29,669,294 |
| 2009-11-09 | 2009-11-05 | 1.422 | 21,195,306 | +933,334 | 1.88% | 30,139,725 |
| 2009-11-06 | 2009-11-04 | 1.449 | 20,261,972 | +188,888 | 1.80% | 29,359,597 |
| 2009-11-05 | 2009-11-03 | 1.296 | 20,073,084 | +100,000 | 1.78% | 26,014,717 |
| 2009-11-04 | 2009-11-02 | 1.287 | 19,973,084 | +122,223 | 1.77% | 25,705,359 |
| 2009-11-03 | 2009-10-30 | 1.323 | 19,850,861 | -133,334 | 1.76% | 26,262,689 |
| 2009-11-02 | 2009-10-29 | 1.314 | 19,984,195 | +77,778 | 1.77% | 26,259,232 |
| 2009-10-30 | 2009-10-28 | 1.287 | 19,906,417 | -244,444 | 1.77% | 25,619,559 |
| 2009-10-29 | 2009-10-27 | 1.314 | 20,150,861 | -233,334 | 1.79% | 26,478,231 |
| 2009-10-28 | 2009-10-23 | 1.179 | 20,384,195 | -33,333 | 1.81% | 24,032,966 |
| 2009-10-27 | 2009-10-22 | 1.179 | 20,417,528 | -33,333 | 1.81% | 24,072,266 |
| 2009-10-23 | 2009-10-21 | 1.188 | 20,450,861 | -11,111 | 1.82% | 24,295,623 |
| 2009-10-21 | 2009-10-19 | 1.188 | 20,461,972 | +22,222 | 1.82% | 24,308,823 |
| 2009-10-20 | 2009-10-16 | 1.188 | 20,439,750 | -77,778 | 1.81% | 24,282,423 |
| 2009-10-19 | 2009-10-15 | 1.188 | 20,517,528 | +66,667 | 1.82% | 24,374,823 |
| 2009-10-15 | 2009-10-13 | 1.188 | 20,450,861 | +66,666 | 1.82% | 24,295,623 |
| 2009-10-14 | 2009-10-12 | 1.197 | 20,384,195 | +44,445 | 1.81% | 24,399,881 |
| 2009-10-13 | 2009-10-09 | 1.179 | 20,339,750 | -222,222 | 1.81% | 23,980,565 |
| 2009-10-12 | 2009-10-08 | 1.197 | 20,561,972 | +66,666 | 1.83% | 24,612,680 |
| 2009-10-09 | 2009-10-07 | 1.179 | 20,495,306 | -111,111 | 1.82% | 24,163,966 |
| 2009-10-07 | 2009-10-05 | 1.188 | 20,606,417 | -33,333 | 1.83% | 24,480,423 |
| 2009-10-06 | 2009-10-02 | 1.215 | 20,639,750 | +11,111 | 1.83% | 25,077,296 |
| 2009-10-05 | 2009-09-30 | 1.188 | 20,628,639 | +33,333 | 1.83% | 24,506,823 |
| 2009-09-30 | 2009-09-28 | 1.170 | 20,595,306 | -166,666 | 1.83% | 24,096,508 |
| 2009-09-29 | 2009-09-25 | 1.215 | 20,761,972 | -11,112 | 1.84% | 25,225,796 |
| 2009-09-28 | 2009-09-24 | 1.206 | 20,773,084 | +177,778 | 1.84% | 25,052,339 |
| 2009-09-24 | 2009-09-22 | 1.251 | 20,595,306 | +66,667 | 1.83% | 25,764,728 |
| 2009-09-23 | 2009-09-21 | 1.251 | 20,528,639 | +11,111 | 1.82% | 25,681,327 |
| 2009-09-22 | 2009-09-18 | 1.269 | 20,517,528 | +111,111 | 1.82% | 26,036,743 |
| 2009-09-21 | 2009-09-17 | 1.278 | 20,406,417 | +195,556 | 1.81% | 26,079,401 |
| 2009-09-18 | 2009-09-16 | 1.260 | 20,210,861 | -100,000 | 1.79% | 25,465,685 |
| 2009-09-16 | 2009-09-14 | 1.215 | 20,310,861 | -111,111 | 1.80% | 24,677,696 |
| 2009-09-15 | 2009-09-11 | 1.197 | 20,421,972 | -55,556 | 1.81% | 24,445,100 |
| 2009-09-14 | 2009-09-10 | 1.215 | 20,477,528 | -344,444 | 1.82% | 24,880,197 |
| 2009-09-11 | 2009-09-09 | 1.233 | 20,821,972 | +33,333 | 1.85% | 25,673,491 |
| 2009-09-10 | 2009-09-08 | 1.251 | 20,788,639 | +100,000 | 1.85% | 26,006,587 |
| 2009-09-09 | 2009-09-07 | 1.251 | 20,688,639 | -450,000 | 1.84% | 25,881,487 |
| 2009-09-08 | 2009-09-04 | 1.179 | 21,138,639 | -511,111 | 1.88% | 24,922,455 |
| 2009-09-07 | 2009-09-03 | 1.143 | 21,649,750 | -66,667 | 1.92% | 24,745,664 |
| 2009-09-04 | 2009-09-02 | 1.080 | 21,716,417 | +22,222 | 1.93% | 23,453,730 |
| 2009-09-03 | 2009-09-01 | 1.089 | 21,694,195 | +33,334 | 1.93% | 23,624,978 |
| 2009-09-02 | 2009-08-31 | 1.071 | 21,660,861 | -155,556 | 1.92% | 23,198,782 |
| 2009-09-01 | 2009-08-28 | 1.134 | 21,816,417 | +111,111 | 1.94% | 24,739,817 |
| 2009-08-31 | 2009-08-27 | 1.161 | 21,705,306 | -166,666 | 1.93% | 25,199,860 |
| 2009-08-28 | 2009-08-26 | 1.161 | 21,871,972 | +33,333 | 1.94% | 25,393,359 |
| 2009-08-26 | 2009-08-24 | 1.161 | 21,838,639 | -200,000 | 1.94% | 25,354,660 |
| 2009-08-25 | 2009-08-21 | 1.143 | 22,038,639 | -655,556 | 1.96% | 25,190,164 |
| 2009-08-24 | 2009-08-20 | 1.008 | 22,694,195 | -100,000 | 2.01% | 22,875,749 |
| 2009-08-21 | 2009-08-19 | 0.990 | 22,794,195 | +66,667 | 2.02% | 22,566,253 |
| 2009-08-20 | 2009-08-18 | 1.026 | 22,727,528 | +66,667 | 2.02% | 23,318,444 |
| 2009-08-19 | 2009-08-17 | 1.008 | 22,660,861 | +111,111 | 2.01% | 22,842,148 |
| 2009-08-18 | 2009-08-14 | 1.071 | 22,549,750 | +11,111 | 2.00% | 24,150,782 |
| 2009-08-17 | 2009-08-13 | 1.098 | 22,538,639 | -555,556 | 2.00% | 24,747,426 |
| 2009-08-14 | 2009-08-12 | 1.071 | 23,094,195 | +33,334 | 2.05% | 24,733,883 |
| 2009-08-13 | 2009-08-11 | 1.080 | 23,060,861 | -211,111 | 2.05% | 24,905,730 |
| 2009-08-12 | 2009-08-10 | 1.062 | 23,271,972 | -311,112 | 2.07% | 24,714,834 |
| 2009-08-11 | 2009-08-07 | 1.125 | 23,583,084 | +77,778 | 2.09% | 26,530,969 |
| 2009-08-10 | 2009-08-06 | 1.035 | 23,505,306 | -500,000 | 2.09% | 24,327,992 |
| 2009-08-07 | 2009-08-05 | 0.900 | 24,005,306 | -311,111 | 2.13% | 21,604,775 |
| 2009-08-06 | 2009-08-04 | 0.918 | 24,316,417 | -22,222 | 2.16% | 22,322,471 |
| 2009-08-05 | 2009-08-03 | 0.927 | 24,338,639 | -33,333 | 2.16% | 22,561,918 |
| 2009-08-04 | 2009-07-31 | 0.927 | 24,371,972 | -11,112 | 2.16% | 22,592,818 |
| 2009-08-03 | 2009-07-30 | 0.918 | 24,383,084 | -666,666 | 2.16% | 22,383,671 |
| 2009-07-31 | 2009-07-29 | 0.900 | 25,049,750 | +411,111 | 2.22% | 22,544,775 |
| 2009-07-30 | 2009-07-28 | 0.936 | 24,638,639 | -411,111 | 2.19% | 23,061,766 |
| 2009-07-28 | 2009-07-24 | 0.909 | 25,049,750 | +133,333 | 2.22% | 22,770,223 |
| 2009-07-27 | 2009-07-23 | 0.927 | 24,916,417 | -577,778 | 2.21% | 23,097,519 |
| 2009-07-23 | 2009-07-21 | 0.837 | 25,494,195 | +66,667 | 2.26% | 21,338,641 |
| 2009-07-22 | 2009-07-20 | 0.855 | 25,427,528 | -411,111 | 2.26% | 21,740,536 |
| 2009-07-21 | 2009-07-17 | 0.828 | 25,838,639 | +133,333 | 2.29% | 21,394,393 |
| 2009-07-20 | 2009-07-16 | 0.819 | 25,705,306 | +199,889 | 2.28% | 21,052,646 |
| 2009-07-17 | 2009-07-15 | 0.828 | 25,505,417 | -388,889 | 2.26% | 21,118,485 |
| 2009-07-16 | 2009-07-14 | 0.801 | 25,894,306 | -100,000 | 2.30% | 20,741,339 |
| 2009-07-15 | 2009-07-13 | 0.783 | 25,994,306 | +211,111 | 2.31% | 20,353,542 |
| 2009-07-14 | 2009-07-10 | 0.801 | 25,783,195 | -44,444 | 2.29% | 20,652,339 |
| 2009-07-13 | 2009-07-09 | 0.801 | 25,827,639 | +144,444 | 2.29% | 20,687,939 |
| 2009-07-10 | 2009-07-08 | 0.828 | 25,683,195 | -11,111 | 2.28% | 21,265,685 |
| 2009-07-09 | 2009-07-07 | 0.837 | 25,694,306 | -55,555 | 2.28% | 21,506,134 |
| 2009-07-08 | 2009-07-06 | 0.846 | 25,749,861 | -11,111 | 2.29% | 21,784,382 |
| 2009-07-07 | 2009-07-03 | 0.855 | 25,760,972 | +200,000 | 2.29% | 22,025,631 |
| 2009-07-06 | 2009-07-02 | 0.846 | 25,560,972 | +133,333 | 2.27% | 21,624,582 |
| 2009-07-03 | 2009-06-30 | 0.864 | 25,427,639 | +77,778 | 2.26% | 21,969,480 |
| 2009-07-02 | 2009-06-29 | 0.900 | 25,349,861 | -100,000 | 2.25% | 22,814,875 |
| 2009-06-30 | 2009-06-26 | 0.900 | 25,449,861 | -222,223 | 2.26% | 22,904,875 |
| 2009-06-29 | 2009-06-25 | 0.900 | 25,672,084 | -44,444 | 2.28% | 23,104,876 |
| 2009-06-26 | 2009-06-24 | 0.900 | 25,716,528 | +211,111 | 2.28% | 23,144,875 |
| 2009-06-25 | 2009-06-23 | 0.945 | 25,505,417 | -66,667 | 2.26% | 24,102,619 |
| 2009-06-24 | 2009-06-22 | 0.864 | 25,572,084 | +566,667 | 2.27% | 22,094,281 |
| 2009-06-23 | 2009-06-19 | 0.837 | 25,005,417 | -44,444 | 2.22% | 20,929,534 |
| 2009-06-22 | 2009-06-18 | 0.837 | 25,049,861 | +33,333 | 2.22% | 20,966,734 |
| 2009-06-19 | 2009-06-17 | 0.855 | 25,016,528 | -111,111 | 2.22% | 21,389,131 |
| 2009-06-18 | 2009-06-16 | 0.855 | 25,127,639 | -511,111 | 2.23% | 21,484,131 |
| 2009-06-17 | 2009-06-15 | 0.900 | 25,638,750 | -100,000 | 2.28% | 23,074,875 |
| 2009-06-16 | 2009-06-12 | 0.918 | 25,738,750 | +166,666 | 2.29% | 23,628,172 |
| 2009-06-15 | 2009-06-11 | 0.927 | 25,572,084 | +155,556 | 2.27% | 23,705,322 |
| 2009-06-12 | 2009-06-10 | 0.936 | 25,416,528 | +66,667 | 2.26% | 23,789,870 |
| 2009-06-11 | 2009-06-09 | 0.927 | 25,349,861 | +233,333 | 2.25% | 23,499,321 |
| 2009-06-10 | 2009-06-08 | 0.972 | 25,116,528 | +1,833,333 | 2.23% | 24,413,265 |
| 2009-06-09 | 2009-06-05 | 0.963 | 23,283,195 | -788,889 | 2.07% | 22,421,717 |
| 2009-06-08 | 2009-06-04 | 0.846 | 24,072,084 | -466,666 | 2.14% | 20,364,983 |
| 2009-06-05 | 2009-06-03 | 0.855 | 24,538,750 | +300,000 | 2.18% | 20,980,631 |
| 2009-06-04 | 2009-06-02 | 0.837 | 24,238,750 | -422,222 | 2.15% | 20,287,834 |
| 2009-06-03 | 2009-06-01 | 0.846 | 24,660,972 | +144,444 | 2.19% | 20,863,182 |
| 2009-06-02 | 2009-05-29 | 0.846 | 24,516,528 | -144,444 | 2.18% | 20,740,983 |
| 2009-06-01 | 2009-05-27 | 0.819 | 24,660,972 | +33,333 | 2.19% | 20,197,336 |
| 2009-05-29 | 2009-05-26 | 0.819 | 24,627,639 | +66,667 | 2.19% | 20,170,036 |
| 2009-05-27 | 2009-05-25 | 0.855 | 24,560,972 | +33,333 | 2.18% | 20,999,631 |
| 2009-05-26 | 2009-05-22 | 0.900 | 24,527,639 | +1,333,067 | 2.18% | 22,074,875 |
| 2009-05-12 | 2009-05-08 | 0.756 | 23,194,572 | -966,667 | 2.06% | 17,535,096 |
| 2009-05-08 | 2009-05-06 | 0.729 | 24,161,239 | -166,667 | 2.15% | 17,613,543 |
| 2009-05-07 | 2009-05-05 | 0.675 | 24,327,906 | +111,111 | 2.16% | 16,421,337 |
| 2009-05-06 | 2009-05-04 | 0.648 | 24,216,795 | +144,445 | 2.15% | 15,692,483 |
| 2009-05-05 | 2009-04-30 | 0.621 | 24,072,350 | -411,111 | 2.14% | 14,948,929 |
| 2009-05-04 | 2009-04-29 | 0.621 | 24,483,461 | -88,889 | 2.17% | 15,204,229 |
| 2009-04-30 | 2009-04-28 | 0.621 | 24,572,350 | +188,889 | 2.18% | 15,259,429 |
| 2009-04-29 | 2009-04-27 | 0.684 | 24,383,461 | -700,000 | 2.16% | 16,678,287 |
| 2009-04-28 | 2009-04-24 | 0.729 | 25,083,461 | -155,556 | 2.23% | 18,285,843 |
| 2009-04-27 | 2009-04-23 | 0.738 | 25,239,017 | -288,889 | 2.24% | 18,626,395 |
| 2009-04-24 | 2009-04-22 | 0.693 | 25,527,906 | -11,111 | 2.27% | 17,690,839 |
| 2009-04-23 | 2009-04-21 | 0.720 | 25,539,017 | +11,111 | 2.27% | 18,388,092 |
| 2009-04-22 | 2009-04-20 | 0.720 | 25,527,906 | -177,778 | 2.27% | 18,380,092 |
| 2009-04-21 | 2009-04-17 | 0.702 | 25,705,684 | +44,445 | 2.28% | 18,045,390 |
| 2009-04-20 | 2009-04-16 | 0.792 | 25,661,239 | +555,555 | 2.28% | 20,323,701 |
| 2009-04-15 | 2009-04-09 | 0.774 | 25,105,684 | +22,223 | 2.23% | 19,431,799 |
| 2009-04-14 | 2009-04-08 | 0.774 | 25,083,461 | -1,633,334 | 2.23% | 19,414,599 |
| 2009-04-09 | 2009-04-07 | 0.720 | 26,716,795 | -100,000 | 2.37% | 19,236,092 |
| 2009-04-08 | 2009-04-06 | 0.729 | 26,816,795 | +1,211,111 | 2.38% | 19,549,444 |
| 2009-04-07 | 2009-04-03 | 0.729 | 25,605,684 | -366,666 | 2.27% | 18,666,544 |
| 2009-04-06 | 2009-04-02 | 0.621 | 25,972,350 | +344,444 | 2.31% | 16,128,829 |
| 2009-04-03 | 2009-04-01 | 0.630 | 25,627,906 | -244,444 | 2.28% | 16,145,581 |
| 2009-04-02 | 2009-03-31 | 0.558 | 25,872,350 | -266,667 | 2.30% | 14,436,771 |
| 2009-04-01 | 2009-03-30 | 0.558 | 26,139,017 | -55,555 | 2.32% | 14,585,571 |
| 2009-03-31 | 2009-03-27 | 0.594 | 26,194,572 | -77,778 | 2.33% | 15,559,576 |
| 2009-03-30 | 2009-03-26 | 0.531 | 26,272,350 | +88,889 | 2.33% | 13,950,618 |
| 2009-03-27 | 2009-03-25 | 0.531 | 26,183,461 | +44,444 | 2.32% | 13,903,418 |
| 2009-03-25 | 2009-03-23 | 0.540 | 26,139,017 | -311,111 | 2.32% | 14,115,069 |
| 2009-03-24 | 2009-03-20 | 0.522 | 26,450,128 | +144,444 | 2.35% | 13,806,967 |
| 2009-03-23 | 2009-03-19 | 0.540 | 26,305,684 | +22,223 | 2.34% | 14,205,069 |
| 2009-03-20 | 2009-03-18 | 0.549 | 26,283,461 | +22,222 | 2.33% | 14,429,620 |
| 2009-03-19 | 2009-03-17 | 0.549 | 26,261,239 | -288,889 | 2.33% | 14,417,420 |
| 2009-03-18 | 2009-03-16 | 0.558 | 26,550,128 | -233,333 | 2.36% | 14,814,971 |
| 2009-03-17 | 2009-03-13 | 0.549 | 26,783,461 | +33,333 | 2.38% | 14,704,120 |
| 2009-03-16 | 2009-03-12 | 0.513 | 26,750,128 | -22,222 | 2.37% | 13,722,816 |
| 2009-03-12 | 2009-03-10 | 0.549 | 26,772,350 | -11,111 | 2.38% | 14,698,020 |
| 2009-03-11 | 2009-03-09 | 0.531 | 26,783,461 | +55,555 | 2.38% | 14,222,018 |
| 2009-03-10 | 2009-03-06 | 0.513 | 26,727,906 | +100,000 | 2.37% | 13,711,416 |
| 2009-03-09 | 2009-03-05 | 0.522 | 26,627,906 | -55,555 | 2.36% | 13,899,767 |
| 2009-03-06 | 2009-03-04 | 0.558 | 26,683,461 | +100,000 | 2.37% | 14,889,371 |
| 2009-03-05 | 2009-03-03 | 0.531 | 26,583,461 | -22,223 | 2.36% | 14,115,818 |
| 2009-03-04 | 2009-03-02 | 0.576 | 26,605,684 | -55,555 | 2.36% | 15,324,874 |
| 2009-03-03 | 2009-02-27 | 0.594 | 26,661,239 | +144,444 | 2.37% | 15,836,776 |
| 2009-03-02 | 2009-02-26 | 0.576 | 26,516,795 | -255,555 | 2.35% | 15,273,674 |
| 2009-02-27 | 2009-02-25 | 0.495 | 26,772,350 | +177,778 | 2.38% | 13,252,313 |
| 2009-02-25 | 2009-02-23 | 0.486 | 26,594,572 | +88,888 | 2.36% | 12,924,962 |
| 2009-02-24 | 2009-02-20 | 0.450 | 26,505,684 | -11,111 | 2.35% | 11,927,558 |
| 2009-02-23 | 2009-02-19 | 0.441 | 26,516,795 | -11,111 | 2.35% | 11,693,907 |
| 2009-02-20 | 2009-02-18 | 0.414 | 26,527,906 | -33,333 | 2.36% | 10,982,553 |
| 2009-02-18 | 2009-02-16 | 0.450 | 26,561,239 | -55,556 | 2.36% | 11,952,558 |
| 2009-02-17 | 2009-02-13 | 0.450 | 26,616,795 | +44,445 | 2.36% | 11,977,558 |
| 2009-02-16 | 2009-02-12 | 0.432 | 26,572,350 | +55,555 | 2.36% | 11,479,255 |
| 2009-02-11 | 2009-02-09 | 0.405 | 26,516,795 | -11,111 | 2.35% | 10,739,302 |
| 2009-02-06 | 2009-02-04 | 0.405 | 26,527,906 | -111,111 | 2.36% | 10,743,802 |
| 2009-02-04 | 2009-02-02 | 0.387 | 26,639,017 | +111,111 | 2.37% | 10,309,300 |
| 2009-02-03 | 2009-01-30 | 0.387 | 26,527,906 | +22,222 | 2.36% | 10,266,300 |
| 2009-02-02 | 2009-01-29 | 0.378 | 26,505,684 | +11,112 | 2.35% | 10,019,149 |
| 2009-01-30 | 2009-01-23 | 0.387 | 26,494,572 | +155,555 | 2.35% | 10,253,399 |
| 2009-01-29 | 2009-01-22 | 0.378 | 26,339,017 | +353,333 | 2.34% | 9,956,148 |
| 2009-01-23 | 2009-01-21 | 0.423 | 25,985,684 | -44,444 | 2.31% | 10,991,944 |
| 2009-01-22 | 2009-01-20 | 0.387 | 26,030,128 | -111,111 | 2.31% | 10,073,660 |
| 2009-01-20 | 2009-01-16 | 0.441 | 26,141,239 | -88,889 | 2.32% | 11,528,286 |
| 2009-01-19 | 2009-01-15 | 0.369 | 26,230,128 | +22,222 | 2.33% | 9,678,917 |
| 2009-01-15 | 2009-01-13 | 0.387 | 26,207,906 | -22,222 | 2.33% | 10,142,460 |
| 2009-01-12 | 2009-01-08 | 0.414 | 26,230,128 | +111,111 | 2.33% | 10,859,273 |
| 2009-01-09 | 2009-01-07 | 0.441 | 26,119,017 | +22,222 | 2.32% | 11,518,486 |
| 2009-01-08 | 2009-01-06 | 0.459 | 26,096,795 | +33,334 | 2.32% | 11,978,429 |
| 2009-01-07 | 2009-01-05 | 0.396 | 26,063,461 | -100,000 | 2.31% | 10,321,131 |
| 2009-01-06 | 2009-01-02 | 0.378 | 26,163,461 | -33,334 | 2.32% | 9,889,788 |
| 2009-01-02 | 2008-12-29 | 0.378 | 26,196,795 | +55,556 | 2.33% | 9,902,389 |
| 2008-12-30 | 2008-12-24 | 0.396 | 26,141,239 | -222,222 | 2.32% | 10,351,931 |
| 2008-12-23 | 2008-12-19 | 0.396 | 26,363,461 | -222,223 | 2.34% | 10,439,931 |
| 2008-12-22 | 2008-12-18 | 0.378 | 26,585,684 | +22,223 | 2.36% | 10,049,389 |
| 2008-12-18 | 2008-12-16 | 0.423 | 26,563,461 | -66,667 | 2.36% | 11,236,344 |
| 2008-12-17 | 2008-12-15 | 0.405 | 26,630,128 | -600 | 2.36% | 10,785,202 |
| 2008-12-16 | 2008-12-12 | 0.405 | 26,630,728 | -211,111 | 2.36% | 10,785,445 |
| 2008-12-15 | 2008-12-11 | 0.423 | 26,841,839 | -122,222 | 2.38% | 11,354,098 |
| 2008-12-12 | 2008-12-10 | 0.396 | 26,964,061 | +111,111 | 2.39% | 10,677,768 |
| 2008-12-11 | 2008-12-09 | 0.387 | 26,852,950 | +22,222 | 2.38% | 10,392,092 |
| 2008-12-10 | 2008-12-08 | 0.387 | 26,830,728 | +188,889 | 2.38% | 10,383,492 |
| 2008-12-08 | 2008-12-04 | 0.351 | 26,641,839 | +33,333 | 2.37% | 9,351,285 |
| 2008-12-05 | 2008-12-03 | 0.369 | 26,608,506 | -11,111 | 2.36% | 9,818,539 |
| 2008-12-04 | 2008-12-02 | 0.315 | 26,619,617 | -33,333 | 2.36% | 8,385,179 |
| 2008-12-03 | 2008-12-01 | 0.333 | 26,652,950 | +33,333 | 2.37% | 8,875,432 |
| 2008-12-02 | 2008-11-28 | 0.297 | 26,619,617 | -33,333 | 2.36% | 7,906,026 |
| 2008-11-28 | 2008-11-26 | 0.288 | 26,652,950 | -11,111 | 2.37% | 7,676,050 |
| 2008-11-27 | 2008-11-25 | 0.288 | 26,664,061 | +22,222 | 2.37% | 7,679,250 |
| 2008-11-24 | 2008-11-20 | 0.288 | 26,641,839 | -11,111 | 2.37% | 7,672,850 |
| 2008-11-20 | 2008-11-18 | 0.306 | 26,652,950 | +77,778 | 2.37% | 8,155,803 |
| 2008-11-19 | 2008-11-17 | 0.306 | 26,575,172 | -11,112 | 2.36% | 8,132,003 |
| 2008-11-18 | 2008-11-14 | 0.324 | 26,586,284 | -111,111 | 2.36% | 8,613,956 |
| 2008-11-17 | 2008-11-13 | 0.324 | 26,697,395 | +66,667 | 2.37% | 8,649,956 |
| 2008-11-14 | 2008-11-12 | 0.342 | 26,630,728 | -144,444 | 2.36% | 9,107,709 |
| 2008-11-13 | 2008-11-11 | 0.333 | 26,775,172 | -11,112 | 2.38% | 8,916,132 |
| 2008-11-12 | 2008-11-10 | 0.351 | 26,786,284 | +122,223 | 2.38% | 9,401,986 |
| 2008-11-11 | 2008-11-07 | 0.306 | 26,664,061 | +11,111 | 2.37% | 8,159,203 |
| 2008-11-10 | 2008-11-06 | 0.270 | 26,652,950 | -88,889 | 2.37% | 7,196,296 |
| 2008-11-07 | 2008-11-05 | 0.297 | 26,741,839 | +100,000 | 2.37% | 7,942,326 |
| 2008-11-06 | 2008-11-04 | 0.279 | 26,641,839 | -22,222 | 2.37% | 7,433,073 |
| 2008-11-05 | 2008-11-03 | 0.279 | 26,664,061 | +11,111 | 2.37% | 7,439,273 |
| 2008-11-04 | 2008-10-31 | 0.261 | 26,652,950 | +88,889 | 2.37% | 6,956,420 |
| 2008-11-03 | 2008-10-30 | 0.252 | 26,564,061 | -44,445 | 2.36% | 6,694,143 |
| 2008-10-31 | 2008-10-29 | 0.234 | 26,608,506 | -22,222 | 2.36% | 6,226,390 |
| 2008-10-30 | 2008-10-28 | 0.225 | 26,630,728 | +11,111 | 2.36% | 5,991,914 |
| 2008-10-29 | 2008-10-27 | 0.234 | 26,619,617 | +55,556 | 2.36% | 6,228,990 |
| 2008-10-28 | 2008-10-24 | 0.261 | 26,564,061 | +355,555 | 2.36% | 6,933,220 |
| 2008-10-27 | 2008-10-23 | 0.297 | 26,208,506 | +44,445 | 2.33% | 7,783,926 |
| 2008-10-24 | 2008-10-22 | 0.297 | 26,164,061 | +11,111 | 2.32% | 7,770,726 |
| 2008-10-20 | 2008-10-16 | 0.360 | 26,152,950 | -11,111 | 2.32% | 9,415,062 |
| 2008-10-16 | 2008-10-14 | 0.378 | 26,164,061 | +77,777 | 2.32% | 9,890,015 |
| 2008-10-15 | 2008-10-13 | 0.378 | 26,086,284 | +22,223 | 2.32% | 9,860,615 |
| 2008-10-14 | 2008-10-10 | 0.387 | 26,064,061 | +111,111 | 2.31% | 10,086,792 |
| 2008-10-13 | 2008-10-09 | 0.441 | 25,952,950 | +111,111 | 2.30% | 11,445,251 |
| 2008-10-10 | 2008-10-08 | 0.414 | 25,841,839 | -11,111 | 2.29% | 10,698,521 |
| 2008-10-08 | 2008-10-03 | 0.495 | 25,852,950 | +22,222 | 2.30% | 12,797,210 |
| 2008-10-06 | 2008-10-02 | 0.477 | 25,830,728 | +11,111 | 2.29% | 12,321,257 |
| 2008-10-03 | 2008-09-30 | 0.477 | 25,819,617 | -55,555 | 2.29% | 12,315,957 |
| 2008-10-02 | 2008-09-29 | 0.504 | 25,875,172 | -33,334 | 2.30% | 13,041,087 |
| 2008-09-30 | 2008-09-26 | 0.504 | 25,908,506 | +44,445 | 2.30% | 13,057,887 |
| 2008-09-29 | 2008-09-25 | 0.495 | 25,864,061 | -67,778 | 2.30% | 12,802,710 |
| 2008-09-25 | 2008-09-23 | 0.486 | 25,931,839 | +155,555 | 2.30% | 12,602,874 |
| 2008-09-23 | 2008-09-19 | 0.468 | 25,776,284 | +155,556 | 2.29% | 12,063,301 |
| 2008-09-22 | 2008-09-18 | 0.387 | 25,620,728 | +22,222 | 2.27% | 9,915,222 |
| 2008-09-19 | 2008-09-17 | 0.468 | 25,598,506 | -122,222 | 2.27% | 11,980,101 |
| 2008-09-18 | 2008-09-16 | 0.495 | 25,720,728 | +22,222 | 2.28% | 12,731,760 |
| 2008-09-17 | 2008-09-12 | 0.585 | 25,698,506 | -33,333 | 2.28% | 15,033,626 |
| 2008-09-16 | 2008-09-11 | 0.585 | 25,731,839 | +22,222 | 2.28% | 15,053,126 |
| 2008-09-12 | 2008-09-10 | 0.621 | 25,709,617 | +33,333 | 2.28% | 15,965,672 |
| 2008-09-11 | 2008-09-09 | 0.612 | 25,676,284 | -11,111 | 2.28% | 15,713,886 |
| 2008-09-10 | 2008-09-08 | 0.621 | 25,687,395 | +33,334 | 2.28% | 15,951,872 |
| 2008-09-09 | 2008-09-05 | 0.621 | 25,654,061 | +155,555 | 2.28% | 15,931,172 |
| 2008-09-08 | 2008-09-04 | 0.648 | 25,498,506 | -66,666 | 2.26% | 16,523,032 |
| 2008-09-04 | 2008-09-02 | 0.630 | 25,565,172 | +22,222 | 2.27% | 16,106,058 |
| 2008-09-02 | 2008-08-29 | 0.639 | 25,542,950 | +22,222 | 2.27% | 16,321,945 |
| 2008-08-29 | 2008-08-27 | 0.648 | 25,520,728 | +100,000 | 2.27% | 16,537,432 |
| 2008-08-28 | 2008-08-26 | 0.630 | 25,420,728 | +33,333 | 2.26% | 16,015,059 |
| 2008-08-27 | 2008-08-25 | 0.639 | 25,387,395 | +55,556 | 2.25% | 16,222,545 |
| 2008-08-26 | 2008-08-21 | 0.630 | 25,331,839 | +77,778 | 2.25% | 15,959,059 |
| 2008-08-25 | 2008-08-20 | 0.630 | 25,254,061 | +11,111 | 2.24% | 15,910,058 |
| 2008-08-19 | 2008-08-15 | 0.675 | 25,242,950 | -462,896 | 2.24% | 17,044,817 |
| 2008-08-18 | 2008-08-14 | 0.666 | 25,705,846 | +56,277 | 2.25% | 17,128,992 |
| 2008-08-15 | 2008-08-13 | 0.702 | 25,649,569 | +168,832 | 2.25% | 18,003,038 |
| 2008-08-14 | 2008-08-12 | 0.702 | 25,480,737 | +67,532 | 2.23% | 17,884,537 |
| 2008-08-13 | 2008-08-11 | 0.737 | 25,413,205 | +11,255 | 2.23% | 18,740,284 |
| 2008-08-12 | 2008-08-08 | 0.729 | 25,401,950 | +56,277 | 2.23% | 18,506,298 |
| 2008-08-08 | 2008-08-05 | 0.755 | 25,345,673 | +11,256 | 2.22% | 19,140,857 |
| 2008-08-07 | 2008-08-04 | 0.800 | 25,334,417 | +78,788 | 2.22% | 20,257,790 |
| 2008-08-05 | 2008-08-01 | 0.817 | 25,255,629 | +22,511 | 2.21% | 20,643,563 |
| 2008-08-04 | 2008-07-31 | 0.835 | 25,233,118 | +270,129 | 2.21% | 21,073,536 |
| 2008-08-01 | 2008-07-30 | 0.915 | 24,962,989 | +45,022 | 2.19% | 22,844,015 |
| 2008-07-31 | 2008-07-29 | 0.862 | 24,917,967 | +11,256 | 2.18% | 21,474,496 |
| 2008-07-30 | 2008-07-28 | 0.835 | 24,906,711 | -56,278 | 2.18% | 20,800,935 |
| 2008-07-29 | 2008-07-25 | 0.791 | 24,962,989 | -146,320 | 2.19% | 19,739,003 |
| 2008-07-28 | 2008-07-24 | 0.809 | 25,109,309 | -22,511 | 2.20% | 20,300,876 |
| 2008-07-24 | 2008-07-22 | 0.809 | 25,131,820 | +22,511 | 2.20% | 20,319,076 |
| 2008-07-23 | 2008-07-21 | 0.826 | 25,109,309 | -11,255 | 2.20% | 20,747,049 |
| 2008-07-22 | 2008-07-18 | 0.782 | 25,120,564 | -22,511 | 2.20% | 19,640,416 |
| 2008-07-21 | 2008-07-17 | 0.809 | 25,143,075 | +22,511 | 2.20% | 20,328,176 |
| 2008-07-18 | 2008-07-16 | 0.800 | 25,120,564 | -11,256 | 2.20% | 20,086,789 |
| 2008-07-17 | 2008-07-15 | 0.800 | 25,131,820 | -11,255 | 2.20% | 20,095,790 |
| 2008-07-16 | 2008-07-14 | 0.862 | 25,143,075 | -22,511 | 2.20% | 21,668,495 |
| 2008-07-15 | 2008-07-11 | 0.782 | 25,165,586 | -382,684 | 2.21% | 19,675,617 |
| 2008-07-14 | 2008-07-10 | 0.693 | 25,548,270 | +11,255 | 2.24% | 17,704,951 |
| 2008-07-11 | 2008-07-09 | 0.711 | 25,537,015 | -11,255 | 2.24% | 18,150,925 |
| 2008-07-10 | 2008-07-08 | 0.702 | 25,548,270 | -202,597 | 2.24% | 17,931,938 |
| 2008-07-09 | 2008-07-07 | 0.711 | 25,750,867 | -11,256 | 2.26% | 18,302,924 |
| 2008-07-08 | 2008-07-04 | 0.720 | 25,762,123 | -11,255 | 2.26% | 18,539,811 |
| 2008-07-07 | 2008-07-03 | 0.764 | 25,773,378 | +33,766 | 2.26% | 19,692,843 |
| 2008-07-04 | 2008-07-02 | 0.800 | 25,739,612 | -11,255 | 2.26% | 20,581,790 |
| 2008-07-03 | 2008-06-30 | 0.800 | 25,750,867 | +45,021 | 2.26% | 20,590,789 |
| 2008-07-02 | 2008-06-27 | 0.800 | 25,705,846 | -101,298 | 2.25% | 20,554,790 |
| 2008-06-30 | 2008-06-26 | 0.853 | 25,807,144 | +67,532 | 2.26% | 22,011,509 |
| 2008-06-27 | 2008-06-25 | 0.871 | 25,739,612 | -78,788 | 2.26% | 22,411,282 |
| 2008-06-26 | 2008-06-24 | 0.862 | 25,818,400 | -22,511 | 2.26% | 22,250,496 |
| 2008-06-25 | 2008-06-23 | 0.888 | 25,840,911 | +11,256 | 2.26% | 22,958,656 |
| 2008-06-24 | 2008-06-20 | 0.897 | 25,829,655 | +281,385 | 2.26% | 23,178,142 |
| 2008-06-20 | 2008-06-18 | 0.897 | 25,548,270 | -33,766 | 2.24% | 22,925,642 |
| 2008-06-19 | 2008-06-17 | 0.897 | 25,582,036 | -11,256 | 2.24% | 22,955,942 |
| 2008-06-18 | 2008-06-16 | 0.906 | 25,593,292 | -33,766 | 2.24% | 23,193,429 |
| 2008-06-17 | 2008-06-13 | 0.906 | 25,627,058 | +326,632 | 2.25% | 23,224,028 |
| 2008-06-16 | 2008-06-12 | 0.933 | 25,300,426 | -123,809 | 2.22% | 23,602,378 |
| 2008-06-12 | 2008-06-10 | 0.995 | 25,424,235 | +78,788 | 2.23% | 25,299,070 |
| 2008-06-11 | 2008-06-06 | 1.031 | 25,345,447 | +11,255 | 2.22% | 26,121,408 |
| 2008-06-10 | 2008-06-05 | 1.031 | 25,334,192 | +56,277 | 2.22% | 26,109,808 |
| 2008-06-06 | 2008-06-04 | 1.040 | 25,277,915 | +11,255 | 2.22% | 26,276,393 |
| 2008-06-05 | 2008-06-03 | 1.066 | 25,266,660 | +78,788 | 2.21% | 26,938,147 |
| 2008-06-04 | 2008-06-02 | 1.066 | 25,187,872 | +22,511 | 2.21% | 26,854,147 |
| 2008-06-03 | 2008-05-30 | 1.084 | 25,165,361 | -123,809 | 2.21% | 27,277,316 |
| 2008-06-02 | 2008-05-29 | 1.066 | 25,289,170 | -90,044 | 2.22% | 26,962,146 |
| 2008-05-30 | 2008-05-28 | 1.075 | 25,379,214 | +45,022 | 2.22% | 27,283,631 |
| 2008-05-29 | 2008-05-27 | 1.093 | 25,334,192 | +78,788 | 2.22% | 27,685,400 |
| 2008-05-28 | 2008-05-26 | 1.084 | 25,255,404 | -90,043 | 2.21% | 27,374,915 |
| 2008-05-27 | 2008-05-23 | 1.128 | 25,345,447 | +45,021 | 2.22% | 28,598,438 |
| 2008-05-26 | 2008-05-22 | 1.137 | 25,300,426 | +112,554 | 2.22% | 28,772,423 |
| 2008-05-23 | 2008-05-21 | 1.155 | 25,187,872 | -11,255 | 2.21% | 29,091,992 |
| 2008-05-22 | 2008-05-20 | 1.146 | 25,199,127 | +90,043 | 2.21% | 28,881,107 |
| 2008-05-21 | 2008-05-19 | 1.191 | 25,109,084 | -33,766 | 2.20% | 29,893,330 |
| 2008-05-19 | 2008-05-15 | 1.182 | 25,142,850 | +22,511 | 2.20% | 29,710,145 |
| 2008-05-15 | 2008-05-13 | 1.173 | 25,120,339 | +168,831 | 2.20% | 29,460,361 |
| 2008-05-14 | 2008-05-09 | 1.182 | 24,951,508 | -11,255 | 2.19% | 29,484,045 |
| 2008-05-13 | 2008-05-08 | 1.199 | 24,962,763 | -11,256 | 2.19% | 29,940,914 |
| 2008-05-09 | 2008-05-07 | 1.191 | 24,974,019 | +168,831 | 2.19% | 29,732,530 |
| 2008-05-08 | 2008-05-06 | 1.271 | 24,805,188 | -90,043 | 2.17% | 31,514,991 |
| 2008-05-07 | 2008-05-05 | 1.306 | 24,895,231 | -45,247 | 2.18% | 32,514,129 |
| 2008-05-06 | 2008-05-02 | 1.244 | 24,940,478 | -45,021 | 2.19% | 31,022,118 |
| 2008-05-02 | 2008-04-29 | 1.208 | 24,985,499 | +56,277 | 2.19% | 30,190,171 |
| 2008-04-30 | 2008-04-28 | 1.199 | 24,929,222 | +11,255 | 2.18% | 29,900,684 |
| 2008-04-29 | 2008-04-25 | 1.182 | 24,917,967 | -22,511 | 2.18% | 29,444,412 |
| 2008-04-28 | 2008-04-24 | 1.208 | 24,940,478 | -78,788 | 2.19% | 30,135,771 |
| 2008-04-25 | 2008-04-23 | 1.155 | 25,019,266 | -45,021 | 2.19% | 28,897,252 |
| 2008-04-24 | 2008-04-22 | 1.155 | 25,064,287 | +33,766 | 2.20% | 28,949,251 |
| 2008-04-23 | 2008-04-21 | 1.146 | 25,030,521 | -22,511 | 2.19% | 28,687,865 |
| 2008-04-22 | 2008-04-18 | 1.146 | 25,053,032 | -11,255 | 2.20% | 28,713,665 |
| 2008-04-21 | 2008-04-17 | 1.164 | 25,064,287 | -11,256 | 2.20% | 29,171,938 |
| 2008-04-18 | 2008-04-16 | 1.146 | 25,075,543 | +22,511 | 2.20% | 28,739,466 |
| 2008-04-17 | 2008-04-15 | 1.164 | 25,053,032 | -495,238 | 2.20% | 29,158,839 |
| 2008-04-16 | 2008-04-14 | 1.182 | 25,548,270 | -157,576 | 2.24% | 30,189,212 |
| 2008-04-10 | 2008-04-08 | 1.271 | 25,705,846 | -90,043 | 2.25% | 32,659,277 |
| 2008-04-09 | 2008-04-07 | 1.235 | 25,795,889 | -78,788 | 2.26% | 31,856,931 |
| 2008-04-08 | 2008-04-03 | 1.244 | 25,874,677 | -33,766 | 2.27% | 32,184,117 |
| 2008-04-07 | 2008-04-02 | 1.262 | 25,908,443 | +78,788 | 2.27% | 32,686,490 |
| 2008-04-03 | 2008-04-01 | 1.288 | 25,829,655 | -270,130 | 2.26% | 33,275,550 |
| 2008-04-02 | 2008-03-31 | 1.244 | 26,099,785 | -303,896 | 2.29% | 32,464,117 |
| 2008-04-01 | 2008-03-28 | 1.111 | 26,403,681 | +67,532 | 2.31% | 29,323,319 |
| 2008-03-31 | 2008-03-27 | 1.075 | 26,336,149 | -11,255 | 2.31% | 28,312,373 |
| 2008-03-28 | 2008-03-26 | 1.093 | 26,347,404 | +101,299 | 2.31% | 28,792,646 |
| 2008-03-27 | 2008-03-25 | 1.119 | 26,246,105 | -247,619 | 2.30% | 29,381,505 |
| 2008-03-26 | 2008-03-20 | 1.048 | 26,493,724 | -56,278 | 2.32% | 27,775,613 |
| 2008-03-20 | 2008-03-18 | 1.066 | 26,550,002 | +135,065 | 2.33% | 28,306,387 |
| 2008-03-19 | 2008-03-17 | 1.128 | 26,414,937 | -180,086 | 2.32% | 29,805,193 |
| 2008-03-18 | 2008-03-14 | 1.288 | 26,595,023 | -67,533 | 2.33% | 34,261,550 |
| 2008-03-17 | 2008-03-13 | 1.297 | 26,662,556 | -77,662 | 2.34% | 34,585,437 |
| 2008-03-13 | 2008-03-11 | 1.306 | 26,740,218 | -11,255 | 2.34% | 34,923,753 |
| 2008-03-12 | 2008-03-10 | 1.333 | 26,751,473 | -45,022 | 2.34% | 35,651,482 |
| 2008-03-11 | 2008-03-07 | 1.342 | 26,796,495 | -123,810 | 2.35% | 35,949,559 |
| 2008-03-10 | 2008-03-06 | 1.377 | 26,920,305 | -45,021 | 2.36% | 37,072,366 |
| 2008-03-07 | 2008-03-05 | 1.422 | 26,965,326 | +67,532 | 2.36% | 38,332,248 |
| 2008-03-06 | 2008-03-04 | 1.475 | 26,897,794 | +11,256 | 2.36% | 39,670,108 |
| 2008-03-05 | 2008-03-03 | 1.475 | 26,886,538 | +483,982 | 2.36% | 39,653,507 |
| 2008-03-04 | 2008-02-29 | 1.510 | 26,402,556 | -366,926 | 2.31% | 39,878,014 |
| 2008-03-03 | 2008-02-28 | 1.333 | 26,769,482 | -157,576 | 2.35% | 35,675,483 |
| 2008-02-28 | 2008-02-26 | 1.235 | 26,927,058 | +101,299 | 2.36% | 33,253,881 |
| 2008-02-27 | 2008-02-25 | 1.271 | 26,825,759 | -259,482 | 2.35% | 34,082,127 |
| 2008-02-26 | 2008-02-22 | 1.333 | 27,085,241 | +270,130 | 2.37% | 36,096,292 |
| 2008-02-25 | 2008-02-21 | 1.324 | 26,815,111 | -1,440,693 | 2.35% | 35,498,050 |
| 2008-02-22 | 2008-02-20 | 1.333 | 28,255,804 | +911,688 | 2.48% | 37,656,293 |
| 2008-02-21 | 2008-02-19 | 1.244 | 27,344,116 | +686,580 | 2.40% | 34,011,874 |
| 2008-02-20 | 2008-02-18 | 1.155 | 26,657,536 | -709,091 | 2.34% | 30,789,454 |
| 2008-02-19 | 2008-02-15 | 1.013 | 27,366,627 | -191,342 | 2.40% | 27,718,183 |
| 2008-02-18 | 2008-02-14 | 0.977 | 27,557,969 | -45,021 | 2.42% | 26,932,615 |
| 2008-02-15 | 2008-02-13 | 0.942 | 27,602,990 | +1,429,437 | 2.42% | 25,995,647 |
| 2008-02-14 | 2008-02-12 | 0.960 | 26,173,553 | -56,277 | 2.29% | 25,114,531 |
| 2008-02-13 | 2008-02-11 | 0.942 | 26,229,830 | +56,277 | 2.30% | 24,702,447 |
| 2008-02-12 | 2008-02-06 | 1.004 | 26,173,553 | +78,788 | 2.29% | 26,277,241 |
| 2008-02-11 | 2008-02-04 | 0.977 | 26,094,765 | +180,086 | 2.29% | 25,502,615 |
| 2008-02-05 | 2008-02-01 | 0.906 | 25,914,679 | +168,832 | 2.27% | 23,484,679 |
| 2008-02-04 | 2008-01-31 | 0.933 | 25,745,847 | -78,788 | 2.26% | 24,017,905 |
| 2008-02-01 | 2008-01-30 | 0.977 | 25,824,635 | +101,298 | 2.26% | 25,238,614 |
| 2008-01-31 | 2008-01-29 | 1.013 | 25,723,337 | +44,684 | 2.25% | 26,053,783 |
| 2008-01-30 | 2008-01-28 | 1.022 | 25,678,653 | +225,109 | 2.28% | 26,236,670 |
| 2008-01-29 | 2008-01-25 | 1.075 | 25,453,544 | +56,277 | 2.26% | 27,363,539 |
| 2008-01-28 | 2008-01-24 | 1.031 | 25,397,267 | -168,831 | 2.25% | 26,174,814 |
| 2008-01-25 | 2008-01-23 | 1.084 | 25,566,098 | +112,554 | 2.27% | 27,711,684 |
| 2008-01-24 | 2008-01-22 | 1.048 | 25,453,544 | -393,940 | 2.26% | 26,685,104 |
| 2008-01-23 | 2008-01-21 | 1.199 | 25,847,484 | +574,026 | 2.29% | 31,002,069 |
| 2008-01-22 | 2008-01-18 | 1.182 | 25,273,458 | -67,532 | 2.24% | 29,864,479 |
| 2008-01-21 | 2008-01-17 | 1.066 | 25,340,990 | +123,809 | 2.25% | 27,017,394 |
| 2008-01-18 | 2008-01-16 | 1.048 | 25,217,181 | -135,110 | 2.24% | 26,437,305 |
| 2008-01-17 | 2008-01-15 | 1.253 | 25,352,291 | +146,321 | 2.25% | 31,759,595 |
| 2008-01-16 | 2008-01-14 | 1.368 | 25,205,970 | +45,021 | 2.24% | 34,487,584 |
| 2008-01-15 | 2008-01-11 | 1.395 | 25,160,949 | -201,472 | 2.23% | 35,096,621 |
| 2008-01-14 | 2008-01-10 | 1.377 | 25,362,421 | +167,706 | 2.25% | 34,926,980 |
| 2008-01-11 | 2008-01-09 | 1.537 | 25,194,715 | -405,195 | 2.24% | 38,725,246 |
| 2008-01-10 | 2008-01-08 | 1.608 | 25,599,910 | +427,706 | 2.27% | 41,167,609 |
| 2008-01-09 | 2008-01-07 | 1.733 | 25,172,204 | -33,766 | 2.23% | 43,610,843 |
| 2008-01-08 | 2008-01-04 | 1.777 | 25,205,970 | +348,917 | 2.24% | 44,789,070 |
| 2008-01-07 | 2008-01-03 | 1.812 | 24,857,053 | +135,065 | 2.21% | 45,052,453 |
| 2008-01-04 | 2008-01-02 | 1.884 | 24,721,988 | +382,684 | 2.19% | 46,564,815 |
| 2008-01-03 | 2007-12-31 | 2.088 | 24,339,304 | -281,385 | 2.16% | 50,817,658 |
| 2008-01-02 | 2007-12-27 | 1.901 | 24,620,689 | +22,511 | 2.18% | 46,811,505 |
| 2007-12-28 | 2007-12-24 | 1.857 | 24,598,178 | +123,708 | 2.18% | 45,675,978 |
| 2007-12-27 | 2007-12-20 | 1.812 | 24,474,470 | -495,238 | 2.17% | 44,359,036 |
| 2007-12-21 | 2007-12-19 | 1.804 | 24,969,708 | -258,874 | 2.22% | 45,034,789 |
| 2007-12-20 | 2007-12-18 | 1.750 | 25,228,582 | -483,983 | 2.24% | 44,156,811 |
| 2007-12-19 | 2007-12-17 | 1.830 | 25,712,565 | -93,420 | 2.28% | 47,059,928 |
| 2007-12-18 | 2007-12-14 | 2.088 | 25,805,985 | +134,660 | 2.29% | 53,879,919 |
| 2007-12-17 | 2007-12-13 | 2.123 | 25,671,325 | +67,532 | 2.28% | 54,511,084 |
| 2007-12-14 | 2007-12-12 | 2.266 | 25,603,793 | -213,853 | 2.27% | 58,007,363 |
| 2007-12-13 | 2007-12-11 | 2.088 | 25,817,646 | +315,152 | 2.29% | 53,904,266 |
| 2007-12-12 | 2007-12-10 | 2.088 | 25,502,494 | +123,809 | 2.26% | 53,246,265 |
| 2007-12-11 | 2007-12-07 | 2.177 | 25,378,685 | +191,342 | 2.25% | 55,242,565 |
| 2007-12-10 | 2007-12-06 | 2.221 | 25,187,343 | +90,044 | 2.24% | 55,944,964 |
| 2007-12-07 | 2007-12-05 | 2.221 | 25,097,299 | -90,044 | 2.23% | 55,744,962 |
| 2007-12-06 | 2007-12-04 | 2.212 | 25,187,343 | +281,386 | 2.24% | 55,721,184 |
| 2007-12-05 | 2007-12-03 | 2.212 | 24,905,957 | +146,320 | 2.21% | 55,098,682 |
| 2007-12-04 | 2007-11-30 | 2.266 | 24,759,637 | -202,597 | 2.20% | 56,094,862 |
| 2007-12-03 | 2007-11-29 | 2.266 | 24,962,234 | +866,666 | 2.22% | 56,553,861 |
| 2007-11-30 | 2007-11-28 | 2.106 | 24,095,568 | +258,875 | 2.14% | 50,736,925 |
| 2007-11-29 | 2007-11-27 | 2.106 | 23,836,693 | +45,021 | 2.32% | 50,191,824 |
| 2007-11-28 | 2007-11-26 | 2.266 | 23,791,672 | -405,194 | 2.32% | 53,901,863 |
| 2007-11-27 | 2007-11-23 | 2.310 | 24,196,866 | +136,190 | 2.36% | 55,894,760 |
| 2007-11-26 | 2007-11-22 | 2.221 | 24,060,676 | +112,554 | 2.35% | 53,442,463 |
| 2007-11-23 | 2007-11-21 | 2.354 | 23,948,122 | +90,043 | 2.34% | 56,384,011 |
| 2007-11-22 | 2007-11-20 | 2.577 | 23,858,079 | -113,679 | 2.33% | 61,471,258 |
| 2007-11-21 | 2007-11-19 | 2.532 | 23,971,758 | -517,749 | 2.34% | 60,699,257 |
| 2007-11-19 | 2007-11-15 | 2.710 | 24,489,507 | -191,342 | 2.39% | 66,361,854 |
| 2007-11-16 | 2007-11-14 | 2.621 | 24,680,849 | +540,260 | 2.41% | 64,687,556 |
| 2007-11-15 | 2007-11-13 | 2.577 | 24,140,589 | +337,662 | 2.35% | 62,199,156 |
| 2007-11-14 | 2007-11-12 | 2.665 | 23,802,927 | +113,680 | 2.32% | 63,443,955 |
| 2007-11-13 | 2007-11-09 | 2.843 | 23,689,247 | +460,346 | 2.31% | 67,350,351 |
| 2007-11-12 | 2007-11-08 | 2.888 | 23,228,901 | +90,043 | 2.26% | 67,073,452 |
| 2007-11-09 | 2007-11-07 | 2.976 | 23,138,858 | +503,117 | 2.26% | 68,869,251 |
| 2007-11-08 | 2007-11-06 | 3.021 | 22,635,741 | +642,684 | 2.21% | 68,377,350 |
| 2007-11-07 | 2007-11-05 | 2.843 | 21,993,057 | +944,329 | 2.14% | 62,527,953 |
| 2007-11-06 | 2007-11-02 | 3.154 | 21,048,728 | +2,262,338 | 2.05% | 66,388,498 |
| 2007-11-05 | 2007-11-01 | 3.509 | 18,786,390 | +1,125,541 | 1.83% | 65,929,391 |
| 2007-11-02 | 2007-10-31 | 3.687 | 17,660,849 | -1,594,892 | 1.72% | 65,117,588 |
| 2007-11-01 | 2007-10-30 | 3.554 | 19,255,741 | -391,148 | 1.88% | 68,431,941 |
| 2007-10-31 | 2007-10-29 | 3.509 | 19,646,889 | +585,281 | 1.92% | 68,949,246 |
| 2007-10-30 | 2007-10-26 | 3.465 | 19,061,608 | -2,190,674 | 1.97% | 66,048,472 |
| 2007-10-29 | 2007-10-25 | 3.021 | 21,252,282 | +146,320 | 2.20% | 64,198,240 |
| 2007-10-26 | 2007-10-24 | 3.110 | 21,105,962 | +517,749 | 2.18% | 65,631,424 |
| 2007-10-25 | 2007-10-23 | 3.021 | 20,588,213 | -258,874 | 2.13% | 62,192,240 |
| 2007-10-24 | 2007-10-22 | 2.799 | 20,847,087 | +348,918 | 2.16% | 58,343,780 |
| 2007-10-23 | 2007-10-18 | 3.065 | 20,498,169 | +337,662 | 2.12% | 62,830,830 |
| 2007-10-17 | 2007-10-15 | 3.065 | 20,160,507 | +168,831 | 2.09% | 61,795,831 |
| 2007-10-16 | 2007-10-12 | 3.243 | 19,991,676 | -540,260 | 2.07% | 64,830,699 |
| 2007-10-15 | 2007-10-11 | 3.376 | 20,531,936 | -1,163,809 | 2.12% | 69,318,975 |
| 2007-10-12 | 2007-10-10 | 3.154 | 21,695,745 | +356,425 | 2.24% | 68,429,214 |
| 2007-10-11 | 2007-10-09 | 3.243 | 21,339,320 | -752,199 | 2.21% | 69,200,953 |
| 2007-10-10 | 2007-10-08 | 2.976 | 22,091,519 | -406,321 | 2.29% | 65,752,008 |
| 2007-10-09 | 2007-10-05 | 2.888 | 22,497,840 | -907,186 | 2.33% | 64,962,513 |
| 2007-10-08 | 2007-10-04 | 2.399 | 23,405,026 | -326,407 | 2.42% | 56,145,057 |
| 2007-10-05 | 2007-10-03 | 2.399 | 23,731,433 | +348,918 | 2.46% | 56,928,057 |
| 2007-10-04 | 2007-10-02 | 2.488 | 23,382,515 | -146,320 | 2.42% | 58,168,503 |
| 2007-10-03 | 2007-09-28 | 2.532 | 23,528,835 | -56,277 | 2.43% | 59,577,725 |
| 2007-10-02 | 2007-09-27 | 2.488 | 23,585,112 | -67,533 | 2.44% | 58,672,502 |
| 2007-09-28 | 2007-09-25 | 2.488 | 23,652,645 | +529,005 | 2.45% | 58,840,503 |
| 2007-09-27 | 2007-09-24 | 2.621 | 23,123,640 | +483,982 | 2.39% | 60,606,171 |
| 2007-09-25 | 2007-09-21 | 2.665 | 22,639,658 | -405,195 | 2.34% | 60,343,396 |
| 2007-09-24 | 2007-09-20 | 2.621 | 23,044,853 | -213,852 | 2.38% | 60,399,673 |
| 2007-09-21 | 2007-09-19 | 2.665 | 23,258,705 | -101,299 | 2.41% | 61,993,394 |
| 2007-09-20 | 2007-09-18 | 2.665 | 23,360,004 | -56,277 | 2.42% | 62,263,395 |
| 2007-09-19 | 2007-09-17 | 2.577 | 23,416,281 | -22,511 | 2.42% | 60,332,949 |
| 2007-09-18 | 2007-09-14 | 2.577 | 23,438,792 | +336,537 | 2.42% | 60,390,949 |
| 2007-09-17 | 2007-09-13 | 2.532 | 23,102,255 | +157,576 | 2.39% | 58,497,575 |
| 2007-09-14 | 2007-09-12 | 2.577 | 22,944,679 | +315,151 | 2.37% | 59,117,848 |
| 2007-09-13 | 2007-09-11 | 2.665 | 22,629,528 | -112,554 | 2.34% | 60,316,396 |
| 2007-09-12 | 2007-09-10 | 2.710 | 22,742,082 | +112,554 | 2.35% | 61,626,669 |
| 2007-09-11 | 2007-09-07 | 2.754 | 22,629,528 | -130,563 | 2.34% | 62,326,942 |
| 2007-09-10 | 2007-09-06 | 2.754 | 22,760,091 | -168,831 | 2.35% | 62,686,543 |
| 2007-09-07 | 2007-09-05 | 2.710 | 22,928,922 | -11,255 | 2.37% | 62,132,969 |
| 2007-09-06 | 2007-09-04 | 2.710 | 22,940,177 | +90,043 | 2.37% | 62,163,468 |
| 2007-09-05 | 2007-09-03 | 2.799 | 22,850,134 | -226,234 | 2.36% | 63,949,615 |
| 2007-09-04 | 2007-08-31 | 2.799 | 23,076,368 | -101,298 | 2.39% | 64,582,766 |
| 2007-09-03 | 2007-08-30 | 2.799 | 23,177,666 | +366,926 | 2.40% | 64,866,264 |
| 2007-08-31 | 2007-08-29 | 2.799 | 22,810,740 | +56,277 | 2.36% | 63,839,365 |
| 2007-08-30 | 2007-08-28 | 2.932 | 22,754,463 | -124,080 | 2.35% | 66,714,335 |
| 2007-08-29 | 2007-08-27 | 3.154 | 22,878,543 | -166,580 | 2.37% | 72,159,805 |
| 2007-08-28 | 2007-08-24 | 2.976 | 23,045,123 | +129,437 | 2.38% | 68,590,263 |
| 2007-08-27 | 2007-08-23 | 2.754 | 22,915,686 | +1,238,096 | 2.37% | 63,115,087 |
| 2007-08-20 | 2007-08-16 | 2.123 | 21,677,590 | -113,680 | 2.24% | 46,030,695 |
| 2007-08-17 | 2007-08-15 | 2.354 | 21,791,270 | -281,385 | 2.25% | 51,305,869 |
| 2007-08-16 | 2007-08-14 | 2.443 | 22,072,655 | +137,079 | 2.28% | 53,929,439 |
| 2007-08-15 | 2007-08-13 | 2.354 | 21,935,576 | +166,581 | 2.27% | 51,645,626 |
| 2007-08-14 | 2007-08-10 | 2.399 | 21,768,995 | +438,961 | 2.25% | 52,220,470 |
| 2007-08-13 | 2007-08-09 | 2.577 | 21,330,034 | -68,658 | 2.21% | 54,957,653 |
| 2007-08-10 | 2007-08-08 | 2.488 | 21,398,692 | -399,568 | 2.21% | 53,233,361 |
| 2007-08-09 | 2007-08-07 | 2.310 | 21,798,260 | +1,373,161 | 2.26% | 50,353,981 |
| 2007-08-08 | 2007-08-06 | 2.710 | 20,425,099 | -135,065 | 2.11% | 55,348,090 |
| 2007-08-07 | 2007-08-03 | 3.065 | 20,560,164 | -78,788 | 2.13% | 63,020,857 |
| 2007-08-06 | 2007-08-02 | 3.021 | 20,638,952 | +934,199 | 2.14% | 62,345,511 |
| 2007-08-03 | 2007-08-01 | 3.198 | 19,704,753 | +1,063,636 | 2.04% | 63,024,895 |
| 2007-08-02 | 2007-07-31 | 3.554 | 18,641,117 | +309,524 | 1.93% | 66,247,662 |
| 2007-08-01 | 2007-07-30 | 3.554 | 18,331,593 | +65,732 | 1.90% | 65,147,661 |
| 2007-07-31 | 2007-07-27 | 3.421 | 18,265,861 | +78,788 | 1.89% | 62,479,783 |
| 2007-07-30 | 2007-07-26 | 3.687 | 18,187,073 | -1,911,169 | 1.90% | 67,057,837 |
| 2007-07-27 | 2007-07-25 | 3.954 | 20,098,242 | -836,840 | 2.10% | 79,461,492 |
| 2007-07-26 | 2007-07-24 | 3.998 | 20,935,082 | -501,834 | 2.19% | 83,700,068 |
| 2007-07-25 | 2007-07-23 | 3.376 | 21,436,916 | -213,853 | 2.24% | 72,374,326 |
| 2007-07-24 | 2007-07-20 | 3.154 | 21,650,769 | +664,070 | 2.26% | 68,287,358 |
| 2007-07-23 | 2007-07-19 | 3.332 | 20,986,699 | +1,512,727 | 2.20% | 69,922,031 |
| 2007-07-20 | 2007-07-18 | 3.065 | 19,473,972 | +1,219,512 | 2.04% | 59,691,469 |
| 2007-07-19 | 2007-07-17 | 2.888 | 18,254,460 | -427,705 | 1.91% | 52,709,753 |
| 2007-07-18 | 2007-07-16 | 2.710 | 18,682,165 | +135,065 | 1.95% | 50,625,074 |
| 2007-07-17 | 2007-07-13 | 2.843 | 18,547,100 | +831,775 | 1.94% | 52,730,832 |
| 2007-07-09 | 2007-07-05 | 2.710 | 17,715,325 | +168,696 | 1.85% | 48,005,124 |
| 2007-07-06 | 2007-07-04 | 2.665 | 17,546,629 | -675,325 | 1.84% | 46,768,515 |
| 2007-07-05 | 2007-07-03 | 2.488 | 18,221,954 | +11,256 | 1.91% | 45,330,615 |
| 2007-07-04 | 2007-06-29 | 2.577 | 18,210,698 | +832,900 | 1.90% | 46,920,564 |
| 2007-07-03 | 2007-06-28 | 2.665 | 17,377,798 | +2,070,996 | 1.82% | 46,318,515 |
| 2007-06-29 | 2007-06-27 | 2.799 | 15,306,802 | +1,406,926 | 1.88% | 42,838,440 |
| 2007-06-28 | 2007-06-26 | 2.843 | 13,899,876 | +67,532 | 1.70% | 39,518,417 |
| 2007-06-27 | 2007-06-25 | 2.754 | 13,832,344 | +225,109 | 1.70% | 38,097,467 |
| 2007-06-26 | 2007-06-22 | 2.754 | 13,607,235 | 1.67% | 37,477,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy