History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-19 | 2025-09-17 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-09-18 | 2025-09-16 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-09-17 | 2025-09-15 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-11 | 2025-09-09 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-08 | 2025-09-04 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-09-03 | 2025-09-01 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-09-02 | 2025-08-29 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-09-01 | 2025-08-28 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-29 | 2025-08-27 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-28 | 2025-08-26 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-27 | 2025-08-25 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-08-26 | 2025-08-22 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-25 | 2025-08-21 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-22 | 2025-08-20 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-08-20 | 2025-08-18 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-08-19 | 2025-08-15 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-08-18 | 2025-08-14 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-15 | 2025-08-13 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-08-14 | 2025-08-12 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-13 | 2025-08-11 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-12 | 2025-08-08 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-11 | 2025-08-07 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-08-08 | 2025-08-06 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-08-07 | 2025-08-05 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-06 | 2025-08-04 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-05 | 2025-08-01 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-04 | 2025-07-31 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-08-01 | 2025-07-30 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-31 | 2025-07-29 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-30 | 2025-07-28 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-29 | 2025-07-25 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-28 | 2025-07-24 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-25 | 2025-07-23 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-24 | 2025-07-22 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-23 | 2025-07-21 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-07-22 | 2025-07-18 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-21 | 2025-07-17 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-18 | 2025-07-16 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-07-17 | 2025-07-15 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-07-15 | 2025-07-11 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-14 | 2025-07-10 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-11 | 2025-07-09 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-10 | 2025-07-08 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-09 | 2025-07-07 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-08 | 2025-07-04 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-07 | 2025-07-03 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-04 | 2025-07-02 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-03 | 2025-06-30 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-07-02 | 2025-06-27 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-06-30 | 2025-06-26 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-06-27 | 2025-06-25 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-06-26 | 2025-06-24 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-06-25 | 2025-06-23 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-06-24 | 2025-06-20 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-06-23 | 2025-06-19 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-06-20 | 2025-06-18 | 0.010 | 3,441,875 | +0 | 0.03% | 34,419 |
| 2025-06-19 | 2025-06-17 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-06-18 | 2025-06-16 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-06-17 | 2025-06-13 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-06-16 | 2025-06-12 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-06-13 | 2025-06-11 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-06-12 | 2025-06-10 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-06-11 | 2025-06-09 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-06-10 | 2025-06-06 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-06-09 | 2025-06-05 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-06-06 | 2025-06-04 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-06-05 | 2025-06-03 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-06-04 | 2025-06-02 | 0.011 | 3,441,875 | +0 | 0.03% | 37,861 |
| 2025-06-03 | 2025-05-30 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-06-02 | 2025-05-29 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-05-30 | 2025-05-28 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-05-29 | 2025-05-27 | 0.012 | 3,441,875 | +0 | 0.03% | 41,302 |
| 2025-05-28 | 2025-05-26 | 0.012 | 3,441,875 | -25,000 | 0.03% | 41,302 |
| 2025-05-21 | 2025-05-19 | 0.012 | 3,466,875 | -600,000 | 0.03% | 41,602 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,066,875 | +500,000 | 0.04% | 40,669 |
| 2025-04-09 | 2025-04-07 | 0.014 | 3,566,875 | -1,000,000 | 0.03% | 49,936 |
| 2025-03-12 | 2025-03-10 | 0.019 | 4,566,875 | +1,000,000 | 0.04% | 86,771 |
| 2025-03-11 | 2025-03-07 | 0.020 | 3,566,875 | -1,000,000 | 0.03% | 71,338 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,566,875 | +1,000,000 | 0.04% | 105,038 |
| 2025-03-05 | 2025-03-03 | 0.022 | 3,566,875 | -2,000,000 | 0.03% | 78,471 |
| 2025-03-04 | 2025-02-28 | 0.024 | 5,566,875 | +2,000,000 | 0.05% | 133,605 |
| 2025-02-28 | 2025-02-26 | 0.015 | 3,566,875 | -7,000,000 | 0.03% | 53,503 |
| 2023-03-21 | 2023-03-17 | 0.010 | 10,566,875 | -2,000,000 | 0.10% | 105,669 |
| 2023-02-06 | 2023-02-02 | 0.010 | 12,566,875 | +1,000,000 | 0.12% | 125,669 |
| 2023-02-03 | 2023-02-01 | 0.012 | 11,566,875 | +1,000,000 | 0.11% | 138,802 |
| 2022-11-24 | 2022-11-22 | 0.010 | 10,566,875 | +1,115,000 | 0.10% | 105,669 |
| 2022-10-14 | 2022-10-12 | 0.010 | 9,451,875 | +150 | 0.09% | 94,519 |
| 2022-08-16 | 2022-08-12 | 0.010 | 9,451,725 | -1,000,000 | 0.09% | 94,517 |
| 2022-08-08 | 2022-08-04 | 0.010 | 10,451,725 | +1,000,000 | 0.10% | 104,517 |
| 2022-08-05 | 2022-08-03 | 0.010 | 9,451,725 | +1,000,000 | 0.09% | 94,517 |
| 2022-07-28 | 2022-07-26 | 0.013 | 8,451,725 | +1,000,000 | 0.08% | 109,872 |
| 2022-07-26 | 2022-07-22 | 0.014 | 7,451,725 | -1,000,000 | 0.07% | 104,324 |
| 2022-07-25 | 2022-07-21 | 0.014 | 8,451,725 | +1,000,000 | 0.08% | 118,324 |
| 2022-07-21 | 2022-07-19 | 0.014 | 7,451,725 | -2,000,000 | 0.07% | 104,324 |
| 2022-07-14 | 2022-07-12 | 0.016 | 9,451,725 | +4,000,000 | 0.09% | 151,228 |
| 2022-07-05 | 2022-06-30 | 0.015 | 5,451,725 | -1,000,000 | 0.05% | 81,776 |
| 2022-06-28 | 2022-06-24 | 0.015 | 6,451,725 | +3,000,000 | 0.06% | 96,776 |
| 2022-06-27 | 2022-06-23 | 0.015 | 3,451,725 | -2,000,000 | 0.03% | 51,776 |
| 2022-06-24 | 2022-06-22 | 0.016 | 5,451,725 | +3,000,000 | 0.05% | 87,228 |
| 2022-06-09 | 2022-06-07 | 0.016 | 2,451,725 | -5,000,000 | 0.02% | 39,228 |
| 2022-05-27 | 2022-05-25 | 0.011 | 7,451,725 | +4,000,000 | 0.07% | 81,969 |
| 2022-05-25 | 2022-05-23 | 0.012 | 3,451,725 | +1,100,000 | 0.03% | 41,421 |
| 2022-05-24 | 2022-05-20 | 0.013 | 2,351,725 | -695,000 | 0.02% | 30,572 |
| 2022-05-19 | 2022-05-17 | 0.014 | 3,046,725 | +450,000 | 0.03% | 42,654 |
| 2022-05-18 | 2022-05-16 | 0.014 | 2,596,725 | +245,000 | 0.02% | 36,354 |
| 2022-05-13 | 2022-05-11 | 0.014 | 2,351,725 | -1,000,000 | 0.02% | 32,924 |
| 2022-04-01 | 2022-03-30 | 0.021 | 3,351,725 | -500,000 | 0.03% | 70,386 |
| 2022-02-10 | 2022-02-08 | 0.028 | 3,851,725 | +500,000 | 0.04% | 107,848 |
| 2022-02-08 | 2022-02-04 | 0.026 | 3,351,725 | +500,000 | 0.03% | 87,145 |
| 2022-02-07 | 2022-01-31 | 0.026 | 2,851,725 | -500,000 | 0.03% | 74,145 |
| 2022-01-28 | 2022-01-26 | 0.024 | 3,351,725 | +1,000,000 | 0.03% | 80,441 |
| 2022-01-11 | 2022-01-07 | 0.027 | 2,351,725 | -500,000 | 0.02% | 63,497 |
| 2022-01-07 | 2022-01-05 | 0.026 | 2,851,725 | +500,000 | 0.03% | 74,145 |
| 2022-01-06 | 2022-01-04 | 0.030 | 2,351,725 | +500,000 | 0.02% | 70,552 |
| 2022-01-05 | 2022-01-03 | 0.028 | 1,851,725 | -1,000,000 | 0.02% | 51,848 |
| 2022-01-03 | 2021-12-29 | 0.026 | 2,851,725 | -500,000 | 0.03% | 74,145 |
| 2021-12-28 | 2021-12-22 | 0.025 | 3,351,725 | +500,000 | 0.03% | 83,793 |
| 2021-12-22 | 2021-12-20 | 0.021 | 2,851,725 | -560,000 | 0.03% | 59,886 |
| 2021-12-21 | 2021-12-17 | 0.019 | 3,411,725 | +1,060,000 | 0.04% | 64,823 |
| 2021-12-20 | 2021-12-16 | 0.016 | 2,351,725 | +1,000,000 | 0.03% | 37,628 |
| 2021-12-07 | 2021-12-03 | 0.016 | 1,351,725 | -3,000,000 | 0.02% | 21,628 |
| 2021-11-23 | 2021-11-19 | 0.015 | 4,351,725 | -500,000 | 0.05% | 65,276 |
| 2021-11-22 | 2021-11-18 | 0.015 | 4,851,725 | +500,000 | 0.05% | 72,776 |
| 2021-11-19 | 2021-11-17 | 0.015 | 4,351,725 | -3,500,000 | 0.05% | 65,276 |
| 2021-11-02 | 2021-10-29 | 0.013 | 7,851,725 | -1,000,000 | 0.09% | 102,072 |
| 2021-10-15 | 2021-10-11 | 0.012 | 8,851,725 | +500,000 | 0.10% | 106,221 |
| 2021-10-11 | 2021-10-07 | 0.013 | 8,351,725 | -300,000 | 0.09% | 108,572 |
| 2021-10-04 | 2021-09-29 | 0.013 | 8,651,725 | +1,000,000 | 0.10% | 112,472 |
| 2021-09-10 | 2021-09-08 | 0.015 | 7,651,725 | +1,000,000 | 0.09% | 114,776 |
| 2021-09-02 | 2021-08-31 | 0.015 | 6,651,725 | -1,000,000 | 0.07% | 99,776 |
| 2021-09-01 | 2021-08-30 | 0.016 | 7,651,725 | +1,000,000 | 0.09% | 122,428 |
| 2021-08-03 | 2021-07-30 | 0.015 | 6,651,725 | -1,000,000 | 0.07% | 99,776 |
| 2021-07-27 | 2021-07-23 | 0.016 | 7,651,725 | -700,000 | 0.09% | 122,428 |
| 2021-07-23 | 2021-07-21 | 0.017 | 8,351,725 | -1,000,000 | 0.09% | 141,979 |
| 2021-07-05 | 2021-06-30 | 0.018 | 9,351,725 | +1,000,000 | 0.10% | 168,331 |
| 2021-06-28 | 2021-06-24 | 0.019 | 8,351,725 | -1,000,000 | 0.09% | 158,683 |
| 2021-06-21 | 2021-06-17 | 0.019 | 9,351,725 | +2,500,000 | 0.10% | 177,683 |
| 2021-06-17 | 2021-06-15 | 0.019 | 6,851,725 | +500,000 | 0.09% | 130,183 |
| 2021-06-16 | 2021-06-11 | 0.020 | 6,351,725 | +500,000 | 0.09% | 127,034 |
| 2021-06-15 | 2021-06-10 | 0.021 | 5,851,725 | +85,000 | 0.08% | 122,886 |
| 2021-06-11 | 2021-06-09 | 0.019 | 5,766,725 | -70,000 | 0.08% | 109,568 |
| 2021-06-09 | 2021-06-07 | 0.019 | 5,836,725 | +1,185,000 | 0.08% | 110,898 |
| 2021-06-08 | 2021-06-04 | 0.019 | 4,651,725 | +145,000 | 0.06% | 88,383 |
| 2021-06-07 | 2021-06-03 | 0.019 | 4,506,725 | +1,555,000 | 0.06% | 85,628 |
| 2021-06-04 | 2021-06-02 | 0.021 | 2,951,725 | -3,200,000 | 0.04% | 61,986 |
| 2021-06-03 | 2021-06-01 | 0.018 | 6,151,725 | +1,000,000 | 0.08% | 110,731 |
| 2021-06-02 | 2021-05-31 | 0.016 | 5,151,725 | +1,000,000 | 0.07% | 82,428 |
| 2021-05-31 | 2021-05-27 | 0.021 | 4,151,725 | -300,000 | 0.06% | 87,186 |
| 2021-05-28 | 2021-05-26 | 0.017 | 4,451,725 | +300,000 | 0.06% | 75,679 |
| 2021-05-27 | 2021-05-25 | 0.019 | 4,151,725 | +1,060,000 | 0.06% | 78,883 |
| 2021-05-26 | 2021-05-24 | 0.026 | 3,091,725 | -4,000,000 | 0.04% | 80,385 |
| 2021-05-03 | 2021-04-29 | 0.015 | 7,091,725 | -1,000,000 | 0.10% | 106,376 |
| 2021-04-29 | 2021-04-27 | 0.015 | 8,091,725 | +2,000,000 | 0.11% | 121,376 |
| 2021-04-15 | 2021-04-13 | 0.019 | 6,091,725 | +2,000,000 | 0.08% | 115,743 |
| 2021-04-08 | 2021-04-01 | 0.023 | 4,091,725 | -375,000 | 0.05% | 94,110 |
| 2021-03-30 | 2021-03-26 | 0.027 | 4,466,725 | +375,000 | 0.06% | 120,602 |
| 2021-03-24 | 2021-03-22 | 0.028 | 4,091,725 | -555,000 | 0.05% | 114,568 |
| 2021-03-23 | 2021-03-19 | 0.028 | 4,646,725 | +995,000 | 0.06% | 130,108 |
| 2021-03-22 | 2021-03-18 | 0.029 | 3,651,725 | -3,800,000 | 0.05% | 105,900 |
| 2021-03-16 | 2021-03-12 | 0.023 | 7,451,725 | -2,000,000 | 0.10% | 171,390 |
| 2021-03-15 | 2021-03-11 | 0.021 | 9,451,725 | +1,500,000 | 0.13% | 198,486 |
| 2021-03-12 | 2021-03-10 | 0.019 | 7,951,725 | +500,000 | 0.11% | 151,083 |
| 2021-03-10 | 2021-03-08 | 0.024 | 7,451,725 | -2,400,000 | 0.10% | 178,841 |
| 2021-03-09 | 2021-03-05 | 0.023 | 9,851,725 | +4,000,000 | 0.13% | 226,590 |
| 2021-03-08 | 2021-03-04 | 0.021 | 5,851,725 | -300,000 | 0.08% | 122,886 |
| 2021-03-04 | 2021-03-02 | 0.019 | 6,151,725 | +300,000 | 0.08% | 116,883 |
| 2021-03-03 | 2021-03-01 | 0.020 | 5,851,725 | +300,000 | 0.08% | 117,034 |
| 2021-03-02 | 2021-02-26 | 0.021 | 5,551,725 | -1,500,000 | 0.07% | 116,586 |
| 2021-03-01 | 2021-02-25 | 0.016 | 7,051,725 | +5,000,000 | 0.09% | 112,828 |
| 2021-02-22 | 2021-02-18 | 0.016 | 2,051,725 | +1,400,000 | 0.03% | 32,828 |
| 2021-01-20 | 2021-01-18 | 0.010 | 651,725 | +60 | 0.01% | 6,517 |
| 2019-11-22 | 2019-11-20 | 0.041 | 651,665 | -50,000 | 0.01% | 26,718 |
| 2019-09-30 | 2019-09-26 | 0.030 | 701,665 | -150 | 0.01% | 21,050 |
| 2019-03-27 | 2019-03-25 | 0.041 | 701,815 | -120,000 | 0.01% | 28,774 |
| 2019-03-15 | 2019-03-13 | 0.046 | 821,815 | +300,000 | 0.01% | 37,803 |
| 2019-03-06 | 2019-03-04 | 0.046 | 521,815 | -200,000 | 0.01% | 24,003 |
| 2019-01-31 | 2019-01-29 | 0.048 | 721,815 | +120,000 | 0.01% | 34,647 |
| 2018-12-21 | 2018-12-19 | 0.086 | 601,815 | +200,000 | 0.01% | 51,756 |
| 2018-12-11 | 2018-12-07 | 0.064 | 401,815 | -180 | 0.01% | 25,716 |
| 2018-12-07 | 2018-12-05 | 0.063 | 401,995 | -75 | 0.01% | 25,326 |
| 2018-11-26 | 2018-11-22 | 0.065 | 402,070 | -300 | 0.01% | 26,135 |
| 2018-11-16 | 2018-11-14 | 0.068 | 402,370 | +300 | 0.01% | 27,361 |
| 2018-05-16 | 2018-05-14 | 0.187 | 402,070 | -5,000 | 0.01% | 75,187 |
| 2017-10-27 | 2017-10-25 | 0.218 | 407,070 | -200,000 | 0.01% | 88,741 |
| 2017-10-24 | 2017-10-20 | 0.194 | 607,070 | +200,000 | 0.01% | 117,772 |
| 2017-10-09 | 2017-10-04 | 0.195 | 407,070 | -100,000 | 0.01% | 79,379 |
| 2017-07-05 | 2017-07-03 | 0.250 | 507,070 | -30 | 0.01% | 126,768 |
| 2017-06-30 | 2017-06-28 | 0.255 | 507,100 | -100,000 | 0.01% | 129,310 |
| 2017-06-26 | 2017-06-22 | 0.241 | 607,100 | -200,000 | 0.01% | 146,311 |
| 2017-06-09 | 2017-06-07 | 0.195 | 807,100 | +200,000 | 0.01% | 157,384 |
| 2017-03-21 | 2017-03-17 | 0.149 | 607,100 | -80,000 | 0.01% | 90,458 |
| 2017-03-15 | 2017-03-13 | 0.118 | 687,100 | -200,000 | 0.01% | 81,078 |
| 2017-03-14 | 2017-03-10 | 0.106 | 887,100 | -200,000 | 0.01% | 94,033 |
| 2017-03-13 | 2017-03-09 | 0.102 | 1,087,100 | +100,000 | 0.02% | 110,884 |
| 2017-02-27 | 2017-02-23 | 0.120 | 987,100 | -100,000 | 0.01% | 118,452 |
| 2017-02-24 | 2017-02-22 | 0.120 | 1,087,100 | -100,000 | 0.02% | 130,452 |
| 2017-02-17 | 2017-02-15 | 0.101 | 1,187,100 | -100,000 | 0.02% | 119,897 |
| 2017-02-15 | 2017-02-13 | 0.100 | 1,287,100 | -300,000 | 0.02% | 128,710 |
| 2017-02-13 | 2017-02-09 | 0.086 | 1,587,100 | +100,000 | 0.02% | 136,491 |
| 2017-02-10 | 2017-02-08 | 0.084 | 1,487,100 | +250,000 | 0.02% | 124,916 |
| 2017-01-12 | 2017-01-10 | 0.148 | 1,237,100 | -200,000 | 0.02% | 183,091 |
| 2016-12-07 | 2016-12-05 | 0.146 | 1,437,100 | +100,000 | 0.02% | 209,817 |
| 2016-12-06 | 2016-12-02 | 0.154 | 1,337,100 | -100,000 | 0.02% | 205,913 |
| 2016-12-05 | 2016-12-01 | 0.152 | 1,437,100 | -120 | 0.02% | 218,439 |
| 2016-09-22 | 2016-09-20 | 0.166 | 1,437,220 | +100,000 | 0.02% | 238,579 |
| 2016-09-20 | 2016-09-15 | 0.165 | 1,337,220 | -100,000 | 0.02% | 220,641 |
| 2016-09-14 | 2016-09-12 | 0.160 | 1,437,220 | +200,000 | 0.02% | 229,955 |
| 2016-09-09 | 2016-09-07 | 0.177 | 1,237,220 | -400,000 | 0.02% | 218,988 |
| 2016-09-05 | 2016-09-01 | 0.148 | 1,637,220 | -200,000 | 0.02% | 242,309 |
| 2016-09-02 | 2016-08-31 | 0.159 | 1,837,220 | +200,000 | 0.03% | 292,118 |
| 2016-09-01 | 2016-08-30 | 0.163 | 1,637,220 | -400,340 | 0.02% | 266,867 |
| 2016-08-31 | 2016-08-29 | 0.157 | 2,037,560 | +200,000 | 0.03% | 319,897 |
| 2016-08-30 | 2016-08-26 | 0.164 | 1,837,560 | +15,000 | 0.03% | 301,360 |
| 2016-08-29 | 2016-08-25 | 0.138 | 1,822,560 | -15,000 | 0.03% | 251,513 |
| 2016-08-26 | 2016-08-24 | 0.139 | 1,837,560 | +200,000 | 0.03% | 255,421 |
| 2016-08-25 | 2016-08-23 | 0.137 | 1,637,560 | -400,000 | 0.02% | 224,346 |
| 2016-08-24 | 2016-08-22 | 0.142 | 2,037,560 | +500,000 | 0.03% | 289,334 |
| 2016-08-23 | 2016-08-19 | 0.111 | 1,537,560 | -90,000 | 0.02% | 170,669 |
| 2016-08-19 | 2016-08-17 | 0.103 | 1,627,560 | +90,000 | 0.02% | 167,639 |
| 2016-08-18 | 2016-08-16 | 0.106 | 1,537,560 | -115,000 | 0.02% | 162,981 |
| 2016-07-29 | 2016-07-27 | 0.115 | 1,652,560 | -45,000 | 0.02% | 190,044 |
| 2016-07-19 | 2016-07-15 | 0.113 | 1,697,560 | +75 | 0.03% | 191,824 |
| 2016-07-18 | 2016-07-14 | 0.114 | 1,697,485 | +930 | 0.03% | 193,513 |
| 2016-07-13 | 2016-07-11 | 0.106 | 1,696,555 | +160,000 | 0.03% | 179,835 |
| 2016-05-06 | 2016-05-04 | 0.134 | 1,536,555 | +100,000 | 0.02% | 205,898 |
| 2016-05-05 | 2016-05-03 | 0.135 | 1,436,555 | -100,000 | 0.02% | 193,935 |
| 2016-04-26 | 2016-04-22 | 0.122 | 1,536,555 | +100,000 | 0.02% | 187,460 |
| 2016-04-06 | 2016-04-01 | 0.107 | 1,436,555 | +100,000 | 0.02% | 153,711 |
| 2016-03-21 | 2016-03-17 | 0.120 | 1,336,555 | -100,000 | 0.02% | 160,387 |
| 2016-03-17 | 2016-03-15 | 0.119 | 1,436,555 | +100,000 | 0.02% | 170,950 |
| 2016-03-16 | 2016-03-14 | 0.122 | 1,336,555 | +100,000 | 0.02% | 163,060 |
| 2016-03-11 | 2016-03-09 | 0.124 | 1,236,555 | +300,000 | 0.02% | 153,333 |
| 2016-03-02 | 2016-02-29 | 0.078 | 936,555 | +100,000 | 0.01% | 73,051 |
| 2016-02-22 | 2016-02-18 | 0.127 | 836,555 | +80 | 0.01% | 106,242 |
| 2016-02-19 | 2016-02-17 | 0.125 | 836,475 | -200,000 | 0.01% | 104,559 |
| 2016-02-18 | 2016-02-16 | 0.144 | 1,036,475 | +200,000 | 0.02% | 149,252 |
| 2015-12-16 | 2015-12-14 | 0.177 | 836,475 | +5 | 0.01% | 148,056 |
| 2015-12-09 | 2015-12-07 | 0.270 | 836,470 | +440,000 | 0.01% | 225,847 |
| 2015-11-25 | 2015-11-23 | 0.243 | 396,470 | +45 | 0.03% | 96,342 |
| 2015-11-20 | 2015-11-18 | 0.290 | 396,425 | -19,955 | 0.03% | 114,963 |
| 2015-11-09 | 2015-11-05 | 1.422 | 416,380 | +60 | 0.03% | 592,185 |
| 2015-11-06 | 2015-11-04 | 0.315 | 416,320 | +228,976 | 0.03% | 131,141 |
| 2015-11-05 | 2015-11-03 | 0.324 | 187,344 | -748,923 | 0.03% | 60,699 |
| 2015-11-04 | 2015-11-02 | 0.306 | 936,267 | -33,333 | 0.03% | 286,498 |
| 2015-10-28 | 2015-10-26 | 0.315 | 969,600 | +44,444 | 0.03% | 305,424 |
| 2015-10-08 | 2015-10-06 | 0.324 | 925,156 | -44,444 | 0.03% | 299,751 |
| 2015-10-05 | 2015-09-30 | 0.306 | 969,600 | +44,444 | 0.03% | 296,698 |
| 2015-09-11 | 2015-09-09 | 0.522 | 925,156 | +11,112 | 0.03% | 482,931 |
| 2015-08-24 | 2015-08-20 | 0.558 | 914,044 | +22,222 | 0.03% | 510,037 |
| 2015-08-21 | 2015-08-19 | 0.657 | 891,822 | +44,444 | 0.03% | 585,927 |
| 2015-07-29 | 2015-07-27 | 1.053 | 847,378 | +22,222 | 0.03% | 892,289 |
| 2015-07-21 | 2015-07-17 | 1.251 | 825,156 | -33,333 | 0.03% | 1,032,270 |
| 2015-07-20 | 2015-07-16 | 1.242 | 858,489 | -55,555 | 0.03% | 1,066,243 |
| 2015-07-17 | 2015-07-15 | 1.188 | 914,044 | +88,888 | 0.03% | 1,085,884 |
| 2015-07-03 | 2015-06-30 | 1.512 | 825,156 | -22,222 | 0.03% | 1,247,636 |
| 2015-07-02 | 2015-06-29 | 1.413 | 847,378 | -55,555 | 0.03% | 1,197,345 |
| 2015-06-23 | 2015-06-19 | 1.575 | 902,933 | +55,555 | 0.03% | 1,422,119 |
| 2015-06-19 | 2015-06-17 | 1.566 | 847,378 | +11,111 | 0.03% | 1,326,994 |
| 2015-06-16 | 2015-06-12 | 1.638 | 836,267 | -11,111 | 0.03% | 1,369,805 |
| 2015-06-15 | 2015-06-11 | 1.629 | 847,378 | +44,645 | 0.03% | 1,380,379 |
| 2015-06-11 | 2015-06-09 | 1.530 | 802,733 | -44,445 | 0.03% | 1,228,181 |
| 2015-06-09 | 2015-06-05 | 1.719 | 847,178 | -33,333 | 0.03% | 1,456,299 |
| 2015-06-08 | 2015-06-04 | 1.836 | 880,511 | +22,222 | 0.03% | 1,616,618 |
| 2015-06-05 | 2015-06-03 | 1.827 | 858,289 | +22,222 | 0.03% | 1,568,094 |
| 2015-06-04 | 2015-06-02 | 1.620 | 836,067 | +33,334 | 0.03% | 1,354,429 |
| 2015-06-03 | 2015-06-01 | 1.665 | 802,733 | +11,111 | 0.03% | 1,336,550 |
| 2015-05-27 | 2015-05-22 | 1.620 | 791,622 | -555,556 | 0.03% | 1,282,428 |
| 2015-05-19 | 2015-05-15 | 1.566 | 1,347,178 | -55,555 | 0.04% | 2,109,681 |
| 2015-05-14 | 2015-05-12 | 1.620 | 1,402,733 | +66,666 | 0.05% | 2,272,427 |
| 2015-05-08 | 2015-05-06 | 1.710 | 1,336,067 | +11,111 | 0.04% | 2,284,675 |
| 2015-05-07 | 2015-05-05 | 1.755 | 1,324,956 | -111,111 | 0.04% | 2,325,298 |
| 2015-05-04 | 2015-04-29 | 1.719 | 1,436,067 | +133,334 | 0.05% | 2,468,599 |
| 2015-04-22 | 2015-04-20 | 1.494 | 1,302,733 | -11,111 | 0.04% | 1,946,283 |
| 2015-04-10 | 2015-04-08 | 1.350 | 1,313,844 | -66,667 | 0.04% | 1,773,689 |
| 2015-03-25 | 2015-03-23 | 1.341 | 1,380,511 | -111,111 | 0.05% | 1,851,265 |
| 2015-01-05 | 2014-12-31 | 1.611 | 1,491,622 | -334 | 0.05% | 2,403,003 |
| 2014-12-08 | 2014-12-04 | 1.548 | 1,491,956 | +11,112 | 0.05% | 2,309,548 |
| 2014-11-24 | 2014-11-20 | 1.737 | 1,480,844 | -11,112 | 0.05% | 2,572,226 |
| 2014-11-18 | 2014-11-14 | 1.629 | 1,491,956 | +33,334 | 0.05% | 2,430,396 |
| 2014-11-06 | 2014-11-04 | 1.548 | 1,458,622 | +11,111 | 0.05% | 2,257,947 |
| 2014-09-03 | 2014-09-01 | 2.880 | 1,447,511 | -667 | 0.05% | 4,168,832 |
| 2014-08-13 | 2014-08-11 | 2.925 | 1,448,178 | +33,334 | 0.05% | 4,235,921 |
| 2014-07-24 | 2014-07-22 | 2.880 | 1,414,844 | -200 | 0.05% | 4,074,751 |
| 2014-07-22 | 2014-07-18 | 2.880 | 1,415,044 | +200 | 0.05% | 4,075,327 |
| 2014-04-22 | 2014-04-16 | 3.240 | 1,414,844 | +22,222 | 0.05% | 4,584,095 |
| 2014-03-27 | 2014-03-25 | 3.510 | 1,392,622 | -1,111,111 | 0.05% | 4,888,103 |
| 2014-03-17 | 2014-03-13 | 3.555 | 2,503,733 | -555,556 | 0.08% | 8,900,771 |
| 2014-03-14 | 2014-03-12 | 3.645 | 3,059,289 | -333,333 | 0.10% | 11,151,108 |
| 2014-03-10 | 2014-03-06 | 3.780 | 3,392,622 | -222,222 | 0.11% | 12,824,111 |
| 2014-03-06 | 2014-03-04 | 3.780 | 3,614,844 | -11,112 | 0.12% | 13,664,110 |
| 2014-03-05 | 2014-03-03 | 3.825 | 3,625,956 | +11,112 | 0.12% | 13,869,282 |
| 2014-03-04 | 2014-02-28 | 3.690 | 3,614,844 | +222,222 | 0.12% | 13,338,774 |
| 2014-03-03 | 2014-02-27 | 3.690 | 3,392,622 | +555,555 | 0.11% | 12,518,775 |
| 2014-02-27 | 2014-02-25 | 3.600 | 2,837,067 | -777,777 | 0.09% | 10,213,441 |
| 2014-02-12 | 2014-02-10 | 4.095 | 3,614,844 | -134 | 0.12% | 14,802,786 |
| 2014-01-27 | 2014-01-23 | 3.735 | 3,614,978 | +555,556 | 0.12% | 13,501,943 |
| 2014-01-22 | 2014-01-20 | 3.555 | 3,059,422 | +1,666,666 | 0.10% | 10,876,245 |
| 2014-01-07 | 2014-01-03 | 3.015 | 1,392,756 | -11,111 | 0.04% | 4,199,159 |
| 2014-01-03 | 2013-12-31 | 3.060 | 1,403,867 | -66 | 0.04% | 4,295,833 |
| 2013-12-12 | 2013-12-10 | 3.060 | 1,403,933 | -1,111,111 | 0.04% | 4,296,035 |
| 2013-12-09 | 2013-12-05 | 3.150 | 2,515,044 | -122,223 | 0.08% | 7,922,389 |
| 2013-12-06 | 2013-12-04 | 3.420 | 2,637,267 | -433,333 | 0.08% | 9,019,453 |
| 2013-12-03 | 2013-11-29 | 3.555 | 3,070,600 | -555,556 | 0.10% | 10,915,983 |
| 2013-10-29 | 2013-10-25 | 4.050 | 3,626,156 | -11,111 | 0.12% | 14,685,932 |
| 2013-10-23 | 2013-10-21 | 4.050 | 3,637,267 | -11,111 | 0.12% | 14,730,931 |
| 2013-10-22 | 2013-10-18 | 3.825 | 3,648,378 | +11,111 | 0.12% | 13,955,046 |
| 2013-10-17 | 2013-10-15 | 3.825 | 3,637,267 | -11,111 | 0.12% | 13,912,546 |
| 2013-10-15 | 2013-10-10 | 3.645 | 3,648,378 | +11,111 | 0.12% | 13,298,338 |
| 2013-10-10 | 2013-10-08 | 3.600 | 3,637,267 | -672 | 0.12% | 13,094,161 |
| 2013-10-08 | 2013-10-04 | 3.600 | 3,637,939 | +672 | 0.12% | 13,096,580 |
| 2013-10-04 | 2013-10-02 | 3.690 | 3,637,267 | -11,111 | 0.12% | 13,421,515 |
| 2013-08-20 | 2013-08-16 | 3.510 | 3,648,378 | +1,111,111 | 0.13% | 12,805,807 |
| 2013-08-19 | 2013-08-15 | 3.375 | 2,537,267 | +1,111,111 | 0.09% | 8,563,276 |
| 2013-06-19 | 2013-06-17 | 2.925 | 1,426,156 | -55,555 | 0.05% | 4,171,506 |
| 2013-04-30 | 2013-04-26 | 2.655 | 1,481,711 | -11,111 | 0.05% | 3,933,943 |
| 2013-04-22 | 2013-04-18 | 2.700 | 1,492,822 | -34 | 0.05% | 4,030,619 |
| 2013-04-16 | 2013-04-12 | 2.700 | 1,492,856 | -11,111 | 0.05% | 4,030,711 |
| 2012-12-06 | 2012-12-04 | 2.610 | 1,503,967 | -33,333 | 0.07% | 3,925,354 |
| 2012-12-05 | 2012-12-03 | 2.700 | 1,537,300 | +22,222 | 0.07% | 4,150,710 |
| 2012-05-11 | 2012-05-09 | 2.700 | 1,515,078 | -11,111 | 0.07% | 4,090,711 |
| 2012-05-09 | 2012-05-07 | 2.745 | 1,526,189 | -267 | 0.07% | 4,189,389 |
| 2012-05-02 | 2012-04-27 | 2.880 | 1,526,456 | -11,111 | 0.07% | 4,396,193 |
| 2012-04-11 | 2012-04-05 | 2.250 | 1,537,567 | -66 | 0.07% | 3,459,526 |
| 2012-03-09 | 2012-03-07 | 2.340 | 1,537,633 | -444,445 | 0.07% | 3,598,061 |
| 2012-03-08 | 2012-03-06 | 2.340 | 1,982,078 | -11,111 | 0.09% | 4,638,063 |
| 2012-02-20 | 2012-02-16 | 2.520 | 1,993,189 | +11,111 | 0.09% | 5,022,836 |
| 2012-02-16 | 2012-02-14 | 2.520 | 1,982,078 | +22,222 | 0.09% | 4,994,837 |
| 2012-02-14 | 2012-02-10 | 2.565 | 1,959,856 | -11,111 | 0.09% | 5,027,031 |
| 2012-02-13 | 2012-02-09 | 2.655 | 1,970,967 | +222,223 | 0.09% | 5,232,917 |
| 2012-02-07 | 2012-02-03 | 2.520 | 1,748,744 | -11,112 | 0.08% | 4,406,835 |
| 2012-02-06 | 2012-02-02 | 2.430 | 1,759,856 | -11,111 | 0.08% | 4,276,450 |
| 2012-02-01 | 2012-01-30 | 2.385 | 1,770,967 | +22,223 | 0.08% | 4,223,756 |
| 2012-01-26 | 2012-01-19 | 2.430 | 1,748,744 | +11,111 | 0.08% | 4,249,448 |
| 2012-01-20 | 2012-01-18 | 2.475 | 1,737,633 | -11,111 | 0.08% | 4,300,642 |
| 2012-01-16 | 2012-01-12 | 2.475 | 1,748,744 | +11,111 | 0.08% | 4,328,141 |
| 2012-01-04 | 2011-12-30 | 2.700 | 1,737,633 | -11,111 | 0.08% | 4,691,609 |
| 2012-01-03 | 2011-12-29 | 2.565 | 1,748,744 | +11,111 | 0.08% | 4,485,528 |
| 2011-12-20 | 2011-12-16 | 2.340 | 1,737,633 | -22,223 | 0.08% | 4,066,061 |
| 2011-12-16 | 2011-12-14 | 2.475 | 1,759,856 | +122,223 | 0.08% | 4,355,644 |
| 2011-12-15 | 2011-12-13 | 2.520 | 1,637,633 | +11,111 | 0.07% | 4,126,835 |
| 2011-11-21 | 2011-11-17 | 2.700 | 1,626,522 | +100,000 | 0.07% | 4,391,609 |
| 2011-11-16 | 2011-11-14 | 2.565 | 1,526,522 | +11,111 | 0.07% | 3,915,529 |
| 2011-11-11 | 2011-11-09 | 2.565 | 1,515,411 | -11,111 | 0.07% | 3,887,029 |
| 2011-11-07 | 2011-11-03 | 2.430 | 1,526,522 | -11,111 | 0.07% | 3,709,448 |
| 2011-11-04 | 2011-11-02 | 2.430 | 1,537,633 | +44,444 | 0.07% | 3,736,448 |
| 2011-11-01 | 2011-10-28 | 2.520 | 1,493,189 | +11,111 | 0.07% | 3,762,836 |
| 2011-10-27 | 2011-10-25 | 2.565 | 1,482,078 | +11,111 | 0.07% | 3,801,530 |
| 2011-10-20 | 2011-10-18 | 2.475 | 1,470,967 | -11,111 | 0.07% | 3,640,643 |
| 2011-10-19 | 2011-10-17 | 2.610 | 1,482,078 | +11,111 | 0.07% | 3,868,224 |
| 2011-10-13 | 2011-10-11 | 2.475 | 1,470,967 | -11,111 | 0.07% | 3,640,643 |
| 2011-10-10 | 2011-10-06 | 2.520 | 1,482,078 | +11,111 | 0.07% | 3,734,837 |
| 2011-10-07 | 2011-10-04 | 2.520 | 1,470,967 | -11,111 | 0.07% | 3,706,837 |
| 2011-10-03 | 2011-09-28 | 2.835 | 1,482,078 | +11,111 | 0.07% | 4,201,691 |
| 2011-09-06 | 2011-09-02 | 2.880 | 1,470,967 | -11,111 | 0.07% | 4,236,385 |
| 2011-09-05 | 2011-09-01 | 2.925 | 1,482,078 | -11,111 | 0.07% | 4,335,078 |
| 2011-08-31 | 2011-08-29 | 2.430 | 1,493,189 | +22,222 | 0.07% | 3,628,449 |
| 2011-08-26 | 2011-08-24 | 2.700 | 1,470,967 | -11,111 | 0.07% | 3,971,611 |
| 2011-08-05 | 2011-08-03 | 3.195 | 1,482,078 | +22,222 | 0.07% | 4,735,239 |
| 2011-08-02 | 2011-07-29 | 3.330 | 1,459,856 | -11,111 | 0.07% | 4,861,320 |
| 2011-08-01 | 2011-07-28 | 3.150 | 1,470,967 | +11,111 | 0.07% | 4,633,546 |
| 2011-07-22 | 2011-07-20 | 3.240 | 1,459,856 | -22,222 | 0.07% | 4,729,933 |
| 2011-07-20 | 2011-07-18 | 3.060 | 1,482,078 | +11,111 | 0.07% | 4,535,159 |
| 2011-07-19 | 2011-07-15 | 3.150 | 1,470,967 | +11,111 | 0.07% | 4,633,546 |
| 2011-07-12 | 2011-07-08 | 3.240 | 1,459,856 | -55,555 | 0.07% | 4,729,933 |
| 2011-07-11 | 2011-07-07 | 3.240 | 1,515,411 | +55,555 | 0.07% | 4,909,932 |
| 2011-06-30 | 2011-06-28 | 3.015 | 1,459,856 | -11,111 | 0.07% | 4,401,466 |
| 2011-06-24 | 2011-06-22 | 3.060 | 1,470,967 | -11,111 | 0.07% | 4,501,159 |
| 2011-06-21 | 2011-06-17 | 3.240 | 1,482,078 | -55,555 | 0.07% | 4,801,933 |
| 2011-06-15 | 2011-06-13 | 3.105 | 1,537,633 | -188,889 | 0.07% | 4,774,350 |
| 2011-06-13 | 2011-06-09 | 2.970 | 1,726,522 | -1,055,556 | 0.08% | 5,127,770 |
| 2011-06-08 | 2011-06-03 | 3.240 | 2,782,078 | -11,111 | 0.12% | 9,013,933 |
| 2011-06-03 | 2011-06-01 | 3.375 | 2,793,189 | +11,111 | 0.12% | 9,427,013 |
| 2011-05-30 | 2011-05-26 | 3.555 | 2,782,078 | +1,244,445 | 0.12% | 9,890,287 |
| 2011-05-19 | 2011-05-17 | 3.420 | 1,537,633 | -555,556 | 0.07% | 5,258,705 |
| 2011-05-18 | 2011-05-16 | 3.330 | 2,093,189 | -1,666,667 | 0.09% | 6,970,319 |
| 2011-05-16 | 2011-05-12 | 3.600 | 3,759,856 | +1,077,778 | 0.17% | 13,535,482 |
| 2011-05-12 | 2011-05-09 | 3.375 | 2,682,078 | +1,122,222 | 0.12% | 9,052,013 |
| 2011-05-11 | 2011-05-06 | 3.015 | 1,559,856 | -55,555 | 0.07% | 4,702,966 |
| 2011-05-09 | 2011-05-05 | 2.925 | 1,615,411 | +55,555 | 0.07% | 4,725,077 |
| 2011-05-06 | 2011-05-04 | 2.610 | 1,559,856 | -77,777 | 0.07% | 4,071,224 |
| 2011-05-05 | 2011-05-03 | 2.340 | 1,637,633 | -1,077,778 | 0.07% | 3,832,061 |
| 2011-05-04 | 2011-04-29 | 2.880 | 2,715,411 | +1,066,667 | 0.12% | 7,820,384 |
| 2011-04-29 | 2011-04-27 | 3.330 | 1,648,744 | +11,111 | 0.07% | 5,490,318 |
| 2011-04-28 | 2011-04-26 | 3.420 | 1,637,633 | -11,111 | 0.07% | 5,600,705 |
| 2011-04-21 | 2011-04-19 | 3.285 | 1,648,744 | -89,056 | 0.07% | 5,416,124 |
| 2011-04-20 | 2011-04-18 | 3.330 | 1,737,800 | -11,111 | 0.08% | 5,786,874 |
| 2011-04-18 | 2011-04-14 | 3.420 | 1,748,911 | +122,222 | 0.08% | 5,981,276 |
| 2011-04-15 | 2011-04-13 | 3.420 | 1,626,689 | +11,111 | 0.07% | 5,563,276 |
| 2011-04-14 | 2011-04-12 | 3.420 | 1,615,578 | +100,000 | 0.07% | 5,525,277 |
| 2011-04-07 | 2011-04-04 | 3.645 | 1,515,578 | +22,222 | 0.07% | 5,524,282 |
| 2011-04-04 | 2011-03-31 | 3.285 | 1,493,356 | +11,112 | 0.07% | 4,905,674 |
| 2011-04-01 | 2011-03-30 | 3.375 | 1,482,244 | +11,111 | 0.07% | 5,002,573 |
| 2011-03-30 | 2011-03-28 | 3.555 | 1,471,133 | +222,222 | 0.07% | 5,229,878 |
| 2011-03-29 | 2011-03-25 | 3.645 | 1,248,911 | -11,111 | 0.06% | 4,552,281 |
| 2011-03-24 | 2011-03-22 | 3.555 | 1,260,022 | -22,222 | 0.06% | 4,479,378 |
| 2011-03-22 | 2011-03-18 | 3.375 | 1,282,244 | -11,112 | 0.06% | 4,327,573 |
| 2011-03-16 | 2011-03-14 | 3.555 | 1,293,356 | +22,223 | 0.07% | 4,597,881 |
| 2011-03-15 | 2011-03-11 | 3.510 | 1,271,133 | -22,223 | 0.07% | 4,461,677 |
| 2011-03-14 | 2011-03-10 | 3.645 | 1,293,356 | +22,223 | 0.07% | 4,714,283 |
| 2011-03-11 | 2011-03-09 | 3.690 | 1,271,133 | -177,778 | 0.07% | 4,690,481 |
| 2011-03-10 | 2011-03-08 | 3.600 | 1,448,911 | -3,122,222 | 0.07% | 5,216,080 |
| 2011-03-08 | 2011-03-04 | 3.825 | 4,571,133 | +11,111 | 0.24% | 17,484,584 |
| 2011-03-04 | 2011-03-02 | 3.780 | 4,560,022 | -11,111 | 0.24% | 17,236,883 |
| 2011-03-03 | 2011-03-01 | 3.960 | 4,571,133 | -122,223 | 0.24% | 18,101,687 |
| 2011-02-28 | 2011-02-24 | 3.825 | 4,693,356 | +11,112 | 0.25% | 17,952,087 |
| 2011-02-25 | 2011-02-23 | 3.915 | 4,682,244 | -11,112 | 0.25% | 18,330,985 |
| 2011-02-21 | 2011-02-17 | 4.050 | 4,693,356 | +22,223 | 0.26% | 19,008,092 |
| 2011-02-18 | 2011-02-16 | 4.185 | 4,671,133 | +11,111 | 0.26% | 19,548,692 |
| 2011-02-16 | 2011-02-14 | 4.365 | 4,660,022 | -11,111 | 0.26% | 20,340,996 |
| 2011-02-15 | 2011-02-11 | 4.320 | 4,671,133 | -22,223 | 0.26% | 20,179,295 |
| 2011-02-14 | 2011-02-10 | 4.365 | 4,693,356 | -33,333 | 0.26% | 20,486,499 |
| 2011-02-11 | 2011-02-09 | 4.365 | 4,726,689 | -22,222 | 0.26% | 20,631,997 |
| 2011-02-09 | 2011-02-07 | 4.680 | 4,748,911 | +21,555 | 0.26% | 22,224,903 |
| 2011-02-08 | 2011-02-02 | 4.320 | 4,727,356 | -44,444 | 0.26% | 20,422,178 |
| 2011-02-07 | 2011-01-31 | 3.825 | 4,771,800 | +11,111 | 0.26% | 18,252,135 |
| 2011-02-01 | 2011-01-28 | 3.870 | 4,760,689 | -11,111 | 0.26% | 18,423,866 |
| 2011-01-31 | 2011-01-27 | 3.825 | 4,771,800 | -22,222 | 0.26% | 18,252,135 |
| 2011-01-28 | 2011-01-26 | 3.825 | 4,794,022 | -11,111 | 0.26% | 18,337,134 |
| 2011-01-27 | 2011-01-25 | 3.870 | 4,805,133 | +22,222 | 0.26% | 18,595,865 |
| 2011-01-26 | 2011-01-24 | 4.095 | 4,782,911 | -44,445 | 0.26% | 19,586,021 |
| 2011-01-25 | 2011-01-21 | 3.960 | 4,827,356 | +33,334 | 0.27% | 19,116,330 |
| 2011-01-24 | 2011-01-20 | 4.230 | 4,794,022 | +833,333 | 0.26% | 20,278,713 |
| 2011-01-21 | 2011-01-19 | 4.365 | 3,960,689 | +77,778 | 0.22% | 17,288,407 |
| 2011-01-20 | 2011-01-18 | 4.410 | 3,882,911 | +411,044 | 0.24% | 17,123,638 |
| 2011-01-19 | 2011-01-17 | 3.690 | 3,471,867 | +1,211,111 | 0.21% | 12,811,189 |
| 2011-01-18 | 2011-01-14 | 3.555 | 2,260,756 | +1,166,667 | 0.14% | 8,036,988 |
| 2011-01-06 | 2011-01-04 | 3.060 | 1,094,089 | -400,000 | 0.07% | 3,347,912 |
| 2011-01-05 | 2011-01-03 | 2.925 | 1,494,089 | -700,000 | 0.09% | 4,370,210 |
| 2011-01-04 | 2010-12-31 | 3.105 | 2,194,089 | +1,200,000 | 0.14% | 6,812,646 |
| 2010-12-20 | 2010-12-16 | 2.295 | 994,089 | -22,222 | 0.06% | 2,281,434 |
| 2010-12-16 | 2010-12-14 | 2.340 | 1,016,311 | -1,122,222 | 0.06% | 2,378,168 |
| 2010-12-15 | 2010-12-13 | 2.520 | 2,138,533 | +133,333 | 0.13% | 5,389,103 |
| 2010-12-14 | 2010-12-10 | 2.250 | 2,005,200 | +977,778 | 0.12% | 4,511,700 |
| 2010-12-13 | 2010-12-09 | 2.520 | 1,027,422 | -4,500,000 | 0.06% | 2,589,103 |
| 2010-12-10 | 2010-12-08 | 3.420 | 5,527,422 | +22,222 | 0.34% | 18,903,783 |
| 2010-12-09 | 2010-12-07 | 3.375 | 5,505,200 | +555,556 | 0.34% | 18,580,050 |
| 2010-12-08 | 2010-12-06 | 3.375 | 4,949,644 | +11,111 | 0.31% | 16,705,048 |
| 2010-12-07 | 2010-12-03 | 3.240 | 4,938,533 | +22,222 | 0.31% | 16,000,847 |
| 2010-12-03 | 2010-12-01 | 2.925 | 4,916,311 | +566,667 | 0.31% | 14,380,210 |
| 2010-12-01 | 2010-11-29 | 2.655 | 4,349,644 | +11,111 | 0.27% | 11,548,305 |
| 2010-11-30 | 2010-11-26 | 2.700 | 4,338,533 | +1,111,111 | 0.27% | 11,714,039 |
| 2010-11-29 | 2010-11-25 | 2.655 | 3,227,422 | +1,088,889 | 0.20% | 8,568,805 |
| 2010-11-26 | 2010-11-24 | 2.655 | 2,138,533 | +1,122,222 | 0.13% | 5,677,805 |
| 2010-11-25 | 2010-11-23 | 2.295 | 1,016,311 | -1,000 | 0.06% | 2,332,434 |
| 2010-11-24 | 2010-11-22 | 2.475 | 1,017,311 | +11,111 | 0.06% | 2,517,845 |
| 2010-11-23 | 2010-11-19 | 2.385 | 1,006,200 | -11,111 | 0.06% | 2,399,787 |
| 2010-11-22 | 2010-11-18 | 1.989 | 1,017,311 | -22,222 | 0.06% | 2,023,432 |
| 2010-11-16 | 2010-11-12 | 1.935 | 1,039,533 | +11,111 | 0.06% | 2,011,496 |
| 2010-11-12 | 2010-11-10 | 1.404 | 1,028,422 | -22,222 | 0.06% | 1,443,904 |
| 2010-11-05 | 2010-11-03 | 1.170 | 1,050,644 | -11,112 | 0.07% | 1,229,253 |
| 2010-10-26 | 2010-10-22 | 0.918 | 1,061,756 | +134 | 0.07% | 974,692 |
| 2010-09-06 | 2010-09-02 | 0.900 | 1,061,622 | +11,111 | 0.07% | 955,460 |
| 2010-08-19 | 2010-08-17 | 0.954 | 1,050,511 | +22,222 | 0.07% | 1,002,187 |
| 2010-08-06 | 2010-08-04 | 0.999 | 1,028,289 | -22,222 | 0.06% | 1,027,261 |
| 2010-08-03 | 2010-07-30 | 0.918 | 1,050,511 | +22,222 | 0.07% | 964,369 |
| 2010-07-23 | 2010-07-21 | 0.954 | 1,028,289 | +667 | 0.06% | 980,988 |
| 2010-07-16 | 2010-07-14 | 0.900 | 1,027,622 | -22,222 | 0.06% | 924,860 |
| 2010-06-18 | 2010-06-15 | 0.981 | 1,049,844 | -22,223 | 0.07% | 1,029,897 |
| 2010-05-20 | 2010-05-18 | 1.062 | 1,072,067 | -11,111 | 0.07% | 1,138,535 |
| 2010-05-11 | 2010-05-07 | 1.098 | 1,083,178 | -11,111 | 0.07% | 1,189,329 |
| 2010-04-28 | 2010-04-26 | 1.179 | 1,094,289 | +11,111 | 0.07% | 1,290,167 |
| 2010-04-12 | 2010-04-08 | 1.287 | 1,083,178 | -11,111 | 0.07% | 1,394,050 |
| 2010-04-09 | 2010-04-07 | 1.260 | 1,094,289 | -33,333 | 0.07% | 1,378,804 |
| 2010-04-08 | 2010-04-01 | 1.233 | 1,127,622 | +33,333 | 0.07% | 1,390,358 |
| 2010-04-07 | 2010-03-31 | 1.215 | 1,094,289 | -55,555 | 0.07% | 1,329,561 |
| 2010-04-01 | 2010-03-30 | 1.134 | 1,149,844 | +77,777 | 0.07% | 1,303,923 |
| 2010-03-31 | 2010-03-29 | 1.098 | 1,072,067 | +11,111 | 0.07% | 1,177,130 |
| 2010-03-02 | 2010-02-26 | 1.314 | 1,060,956 | -66 | 0.07% | 1,394,096 |
| 2010-02-03 | 2010-02-01 | 1.386 | 1,061,022 | -11,111 | 0.09% | 1,470,576 |
| 2010-01-06 | 2010-01-04 | 1.413 | 1,072,133 | -22,223 | 0.10% | 1,514,924 |
| 2009-11-16 | 2009-11-12 | 1.449 | 1,094,356 | -22,222 | 0.10% | 1,585,722 |
| 2009-11-12 | 2009-11-10 | 1.431 | 1,116,578 | -55,555 | 0.10% | 1,597,823 |
| 2009-11-11 | 2009-11-09 | 1.422 | 1,172,133 | +44,444 | 0.10% | 1,666,773 |
| 2009-11-09 | 2009-11-05 | 1.422 | 1,127,689 | -411,111 | 0.10% | 1,603,574 |
| 2009-11-06 | 2009-11-04 | 1.449 | 1,538,800 | +333,333 | 0.14% | 2,229,721 |
| 2009-11-02 | 2009-10-29 | 1.314 | 1,205,467 | -55,555 | 0.11% | 1,583,984 |
| 2009-10-22 | 2009-10-20 | 1.188 | 1,261,022 | +111,111 | 0.11% | 1,498,094 |
| 2009-09-18 | 2009-09-16 | 1.260 | 1,149,911 | -11,111 | 0.10% | 1,448,888 |
| 2009-09-11 | 2009-09-09 | 1.233 | 1,161,022 | -11,111 | 0.10% | 1,431,540 |
| 2009-09-09 | 2009-09-07 | 1.251 | 1,172,133 | +33,333 | 0.10% | 1,466,338 |
| 2009-09-08 | 2009-09-04 | 1.179 | 1,138,800 | -22,222 | 0.10% | 1,342,645 |
| 2009-08-28 | 2009-08-26 | 1.161 | 1,161,022 | -22,222 | 0.10% | 1,347,947 |
| 2009-08-26 | 2009-08-24 | 1.161 | 1,183,244 | +11,111 | 0.11% | 1,373,746 |
| 2009-08-19 | 2009-08-17 | 1.008 | 1,172,133 | -33,334 | 0.10% | 1,181,510 |
| 2009-08-13 | 2009-08-11 | 1.080 | 1,205,467 | +33,334 | 0.11% | 1,301,904 |
| 2009-08-12 | 2009-08-10 | 1.062 | 1,172,133 | -22,223 | 0.10% | 1,244,805 |
| 2009-08-11 | 2009-08-07 | 1.125 | 1,194,356 | -177,777 | 0.11% | 1,343,650 |
| 2009-08-10 | 2009-08-06 | 1.035 | 1,372,133 | +77,777 | 0.12% | 1,420,158 |
| 2009-07-30 | 2009-07-28 | 0.936 | 1,294,356 | -44,444 | 0.11% | 1,211,517 |
| 2009-07-27 | 2009-07-23 | 0.927 | 1,338,800 | -44,444 | 0.12% | 1,241,068 |
| 2009-07-21 | 2009-07-17 | 0.828 | 1,383,244 | -11,112 | 0.12% | 1,145,326 |
| 2009-07-14 | 2009-07-10 | 0.801 | 1,394,356 | +22,223 | 0.12% | 1,116,879 |
| 2009-07-03 | 2009-06-30 | 0.864 | 1,372,133 | -55,556 | 0.12% | 1,185,523 |
| 2009-06-29 | 2009-06-25 | 0.900 | 1,427,689 | +44,445 | 0.13% | 1,284,920 |
| 2009-06-26 | 2009-06-24 | 0.900 | 1,383,244 | -177,778 | 0.12% | 1,244,920 |
| 2009-06-25 | 2009-06-23 | 0.945 | 1,561,022 | +266,666 | 0.14% | 1,475,166 |
| 2009-06-22 | 2009-06-18 | 0.837 | 1,294,356 | -33,333 | 0.11% | 1,083,376 |
| 2009-06-19 | 2009-06-17 | 0.855 | 1,327,689 | +33,333 | 0.12% | 1,135,174 |
| 2009-06-17 | 2009-06-15 | 0.900 | 1,294,356 | -222,222 | 0.11% | 1,164,920 |
| 2009-06-16 | 2009-06-12 | 0.918 | 1,516,578 | -22,222 | 0.13% | 1,392,219 |
| 2009-06-11 | 2009-06-09 | 0.927 | 1,538,800 | -44,444 | 0.14% | 1,426,468 |
| 2009-06-10 | 2009-06-08 | 0.972 | 1,583,244 | -255,556 | 0.14% | 1,538,913 |
| 2009-06-09 | 2009-06-05 | 0.963 | 1,838,800 | +477,778 | 0.16% | 1,770,764 |
| 2009-06-08 | 2009-06-04 | 0.846 | 1,361,022 | +55,555 | 0.12% | 1,151,425 |
| 2009-06-05 | 2009-06-03 | 0.855 | 1,305,467 | -33,333 | 0.12% | 1,116,174 |
| 2009-06-03 | 2009-06-01 | 0.846 | 1,338,800 | +33,333 | 0.12% | 1,132,625 |
| 2009-06-01 | 2009-05-27 | 0.819 | 1,305,467 | -11,111 | 0.12% | 1,069,177 |
| 2009-05-26 | 2009-05-22 | 0.900 | 1,316,578 | +88,889 | 0.12% | 1,184,920 |
| 2009-05-12 | 2009-05-08 | 0.756 | 1,227,689 | +22,222 | 0.11% | 928,133 |
| 2009-05-08 | 2009-05-06 | 0.729 | 1,205,467 | -22,222 | 0.11% | 878,785 |
| 2009-04-30 | 2009-04-28 | 0.621 | 1,227,689 | -22,222 | 0.11% | 762,395 |
| 2009-04-28 | 2009-04-24 | 0.729 | 1,249,911 | +22,222 | 0.11% | 911,185 |
| 2009-04-23 | 2009-04-21 | 0.720 | 1,227,689 | +22,222 | 0.11% | 883,936 |
| 2009-04-20 | 2009-04-16 | 0.792 | 1,205,467 | -22,222 | 0.11% | 954,730 |
| 2009-04-14 | 2009-04-08 | 0.774 | 1,227,689 | +22,222 | 0.11% | 950,231 |
| 2009-04-07 | 2009-04-03 | 0.729 | 1,205,467 | -55,555 | 0.11% | 878,785 |
| 2009-04-06 | 2009-04-02 | 0.621 | 1,261,022 | +22,222 | 0.11% | 783,095 |
| 2009-04-03 | 2009-04-01 | 0.630 | 1,238,800 | +33,333 | 0.11% | 780,444 |
| 2009-04-01 | 2009-03-30 | 0.558 | 1,205,467 | -11,111 | 0.11% | 672,651 |
| 2009-03-31 | 2009-03-27 | 0.594 | 1,216,578 | +11,111 | 0.11% | 722,647 |
| 2009-03-20 | 2009-03-18 | 0.549 | 1,205,467 | -55,555 | 0.11% | 661,801 |
| 2009-03-06 | 2009-03-04 | 0.558 | 1,261,022 | -11,111 | 0.11% | 703,650 |
| 2009-03-05 | 2009-03-03 | 0.531 | 1,272,133 | +11,111 | 0.11% | 675,503 |
| 2009-03-04 | 2009-03-02 | 0.576 | 1,261,022 | -11,111 | 0.11% | 726,349 |
| 2009-03-03 | 2009-02-27 | 0.594 | 1,272,133 | +55,555 | 0.11% | 755,647 |
| 2009-03-02 | 2009-02-26 | 0.576 | 1,216,578 | -33,333 | 0.11% | 700,749 |
| 2009-02-27 | 2009-02-25 | 0.495 | 1,249,911 | -33,333 | 0.11% | 618,706 |
| 2009-02-26 | 2009-02-24 | 0.459 | 1,283,244 | +33,333 | 0.11% | 589,009 |
| 2009-02-25 | 2009-02-23 | 0.486 | 1,249,911 | -33,333 | 0.11% | 607,457 |
| 2009-01-21 | 2009-01-19 | 0.432 | 1,283,244 | +33,333 | 0.11% | 554,361 |
| 2009-01-20 | 2009-01-16 | 0.441 | 1,249,911 | -33,333 | 0.11% | 551,211 |
| 2009-01-07 | 2009-01-05 | 0.396 | 1,283,244 | +33,333 | 0.11% | 508,165 |
| 2008-12-29 | 2008-12-22 | 0.396 | 1,249,911 | -44,445 | 0.11% | 494,965 |
| 2008-12-19 | 2008-12-17 | 0.396 | 1,294,356 | +44,445 | 0.11% | 512,565 |
| 2008-12-17 | 2008-12-15 | 0.405 | 1,249,911 | -55,556 | 0.11% | 506,214 |
| 2008-12-16 | 2008-12-12 | 0.405 | 1,305,467 | +55,556 | 0.12% | 528,714 |
| 2008-12-10 | 2008-12-08 | 0.387 | 1,249,911 | +55,555 | 0.11% | 483,716 |
| 2008-12-05 | 2008-12-03 | 0.369 | 1,194,356 | -33,333 | 0.11% | 440,717 |
| 2008-11-18 | 2008-11-14 | 0.324 | 1,227,689 | -33,333 | 0.11% | 397,771 |
| 2008-11-17 | 2008-11-13 | 0.324 | 1,261,022 | +33,333 | 0.11% | 408,571 |
| 2008-11-13 | 2008-11-11 | 0.333 | 1,227,689 | +33,333 | 0.11% | 408,820 |
| 2008-11-12 | 2008-11-10 | 0.351 | 1,194,356 | -33,333 | 0.11% | 419,219 |
| 2008-11-07 | 2008-11-05 | 0.297 | 1,227,689 | -33,333 | 0.11% | 364,624 |
| 2008-11-04 | 2008-10-31 | 0.261 | 1,261,022 | +33,333 | 0.11% | 329,127 |
| 2008-09-18 | 2008-09-16 | 0.495 | 1,227,689 | +33,333 | 0.11% | 607,706 |
| 2008-09-12 | 2008-09-10 | 0.621 | 1,194,356 | -44,444 | 0.11% | 741,695 |
| 2008-09-08 | 2008-09-04 | 0.648 | 1,238,800 | -11,111 | 0.11% | 802,742 |
| 2008-08-19 | 2008-08-15 | 0.675 | 1,249,911 | -16,233 | 0.11% | 843,978 |
| 2008-08-13 | 2008-08-11 | 0.737 | 1,266,144 | +22,511 | 0.11% | 933,684 |
| 2008-08-12 | 2008-08-08 | 0.729 | 1,243,633 | -22,511 | 0.11% | 906,034 |
| 2008-07-31 | 2008-07-29 | 0.862 | 1,266,144 | -11,255 | 0.11% | 1,091,173 |
| 2008-07-23 | 2008-07-21 | 0.826 | 1,277,399 | -11,256 | 0.11% | 1,055,475 |
| 2008-07-16 | 2008-07-14 | 0.862 | 1,288,655 | -22,510 | 0.11% | 1,110,573 |
| 2008-07-11 | 2008-07-09 | 0.711 | 1,311,165 | -22,511 | 0.11% | 931,936 |
| 2008-07-10 | 2008-07-08 | 0.702 | 1,333,676 | +22,511 | 0.12% | 936,087 |
| 2008-07-09 | 2008-07-07 | 0.711 | 1,311,165 | -33,767 | 0.11% | 931,936 |
| 2008-07-08 | 2008-07-04 | 0.720 | 1,344,932 | +33,767 | 0.12% | 967,885 |
| 2008-07-04 | 2008-07-02 | 0.800 | 1,311,165 | -33,767 | 0.11% | 1,048,428 |
| 2008-07-02 | 2008-06-27 | 0.800 | 1,344,932 | +33,767 | 0.12% | 1,075,428 |
| 2008-06-24 | 2008-06-20 | 0.897 | 1,311,165 | -33,767 | 0.11% | 1,176,569 |
| 2008-06-19 | 2008-06-17 | 0.897 | 1,344,932 | -22,510 | 0.12% | 1,206,870 |
| 2008-06-17 | 2008-06-13 | 0.906 | 1,367,442 | +78,787 | 0.12% | 1,239,218 |
| 2008-06-02 | 2008-05-29 | 1.066 | 1,288,655 | +22,511 | 0.11% | 1,373,904 |
| 2008-05-30 | 2008-05-28 | 1.075 | 1,266,144 | -11,255 | 0.11% | 1,361,153 |
| 2008-05-19 | 2008-05-15 | 1.182 | 1,277,399 | -22,511 | 0.11% | 1,509,443 |
| 2008-05-13 | 2008-05-08 | 1.199 | 1,299,910 | +45,022 | 0.11% | 1,559,142 |
| 2008-05-09 | 2008-05-07 | 1.191 | 1,254,888 | +11,255 | 0.11% | 1,493,992 |
| 2008-05-08 | 2008-05-06 | 1.271 | 1,243,633 | -22,511 | 0.11% | 1,580,036 |
| 2008-05-02 | 2008-04-29 | 1.208 | 1,266,144 | -56,277 | 0.11% | 1,529,892 |
| 2008-04-30 | 2008-04-28 | 1.199 | 1,322,421 | -22,511 | 0.12% | 1,586,142 |
| 2008-04-29 | 2008-04-25 | 1.182 | 1,344,932 | +22,511 | 0.12% | 1,589,244 |
| 2008-04-28 | 2008-04-24 | 1.208 | 1,322,421 | +45,022 | 0.12% | 1,597,891 |
| 2008-04-18 | 2008-04-16 | 1.146 | 1,277,399 | -45,022 | 0.11% | 1,464,047 |
| 2008-04-10 | 2008-04-08 | 1.271 | 1,322,421 | -45,021 | 0.12% | 1,680,136 |
| 2008-04-09 | 2008-04-07 | 1.235 | 1,367,442 | +45,021 | 0.12% | 1,688,738 |
| 2008-04-07 | 2008-04-02 | 1.262 | 1,322,421 | -22,511 | 0.12% | 1,668,387 |
| 2008-04-03 | 2008-04-01 | 1.288 | 1,344,932 | +22,511 | 0.12% | 1,732,635 |
| 2008-04-02 | 2008-03-31 | 1.244 | 1,322,421 | -22,511 | 0.12% | 1,644,888 |
| 2008-03-27 | 2008-03-25 | 1.119 | 1,344,932 | -45,021 | 0.12% | 1,505,600 |
| 2008-03-26 | 2008-03-20 | 1.048 | 1,389,953 | +45,021 | 0.12% | 1,457,205 |
| 2008-03-25 | 2008-03-19 | 1.066 | 1,344,932 | +56,277 | 0.12% | 1,433,904 |
| 2008-03-19 | 2008-03-17 | 1.128 | 1,288,655 | +33,767 | 0.11% | 1,454,049 |
| 2008-03-18 | 2008-03-14 | 1.288 | 1,254,888 | +22,511 | 0.11% | 1,616,634 |
| 2008-03-14 | 2008-03-12 | 1.333 | 1,232,377 | +675,324 | 0.11% | 1,642,379 |
| 2008-03-10 | 2008-03-06 | 1.377 | 557,053 | +101,299 | 0.05% | 767,126 |
| 2008-03-04 | 2008-02-29 | 1.510 | 455,754 | -22,511 | 0.04% | 688,364 |
| 2008-02-29 | 2008-02-27 | 1.226 | 478,265 | +11,255 | 0.04% | 586,390 |
| 2008-02-25 | 2008-02-21 | 1.324 | 467,010 | +56,278 | 0.04% | 618,231 |
| 2008-02-22 | 2008-02-20 | 1.333 | 410,732 | -101,299 | 0.04% | 547,379 |
| 2008-02-21 | 2008-02-19 | 1.244 | 512,031 | +90,043 | 0.04% | 636,888 |
| 2008-02-15 | 2008-02-13 | 0.942 | 421,988 | -45,022 | 0.04% | 397,415 |
| 2008-02-14 | 2008-02-12 | 0.960 | 467,010 | +45,022 | 0.04% | 448,114 |
| 2008-02-13 | 2008-02-11 | 0.942 | 421,988 | -45,022 | 0.04% | 397,415 |
| 2008-02-12 | 2008-02-06 | 1.004 | 467,010 | +11,256 | 0.04% | 468,860 |
| 2008-02-11 | 2008-02-04 | 0.977 | 455,754 | +157,576 | 0.04% | 445,412 |
| 2008-01-30 | 2008-01-28 | 1.022 | 298,178 | -45,022 | 0.03% | 304,658 |
| 2008-01-29 | 2008-01-25 | 1.075 | 343,200 | -33,766 | 0.03% | 368,953 |
| 2008-01-28 | 2008-01-24 | 1.031 | 376,966 | +33,766 | 0.03% | 388,507 |
| 2008-01-25 | 2008-01-23 | 1.084 | 343,200 | -11,255 | 0.03% | 372,002 |
| 2008-01-24 | 2008-01-22 | 1.048 | 354,455 | +22,510 | 0.03% | 371,605 |
| 2008-01-23 | 2008-01-21 | 1.199 | 331,945 | -180,086 | 0.03% | 398,142 |
| 2008-01-22 | 2008-01-18 | 1.182 | 512,031 | +157,576 | 0.05% | 605,043 |
| 2008-01-21 | 2008-01-17 | 1.066 | 354,455 | -11,256 | 0.03% | 377,904 |
| 2008-01-17 | 2008-01-15 | 1.253 | 365,711 | +22,511 | 0.03% | 458,137 |
| 2008-01-15 | 2008-01-11 | 1.395 | 343,200 | -11,255 | 0.03% | 478,724 |
| 2008-01-14 | 2008-01-10 | 1.377 | 354,455 | -33,767 | 0.03% | 488,125 |
| 2008-01-11 | 2008-01-09 | 1.537 | 388,222 | -11,255 | 0.03% | 596,712 |
| 2008-01-10 | 2008-01-08 | 1.608 | 399,477 | +11,255 | 0.04% | 642,405 |
| 2008-01-08 | 2008-01-04 | 1.777 | 388,222 | +11,256 | 0.03% | 689,841 |
| 2008-01-04 | 2008-01-02 | 1.884 | 376,966 | +45,021 | 0.03% | 710,030 |
| 2007-12-28 | 2007-12-24 | 1.857 | 331,945 | +22,511 | 0.03% | 616,384 |
| 2007-12-20 | 2007-12-18 | 1.750 | 309,434 | -11,255 | 0.03% | 541,593 |
| 2007-12-19 | 2007-12-17 | 1.830 | 320,689 | +33,766 | 0.03% | 586,935 |
| 2007-12-17 | 2007-12-13 | 2.123 | 286,923 | -483,983 | 0.03% | 609,259 |
| 2007-12-14 | 2007-12-12 | 2.266 | 770,906 | +483,983 | 0.07% | 1,746,547 |
| 2007-12-12 | 2007-12-10 | 2.088 | 286,923 | -11,255 | 0.03% | 599,062 |
| 2007-12-11 | 2007-12-07 | 2.177 | 298,178 | -45,022 | 0.03% | 649,053 |
| 2007-12-04 | 2007-11-30 | 2.266 | 343,200 | -22,511 | 0.03% | 777,546 |
| 2007-11-28 | 2007-11-26 | 2.266 | 365,711 | +22,511 | 0.04% | 828,546 |
| 2007-11-26 | 2007-11-22 | 2.221 | 343,200 | -22,511 | 0.03% | 762,300 |
| 2007-11-19 | 2007-11-15 | 2.710 | 365,711 | +11,256 | 0.04% | 991,006 |
| 2007-11-16 | 2007-11-14 | 2.621 | 354,455 | +10,580 | 0.03% | 929,013 |
| 2007-11-15 | 2007-11-13 | 2.577 | 343,875 | -11,256 | 0.03% | 886,007 |
| 2007-11-09 | 2007-11-07 | 2.976 | 355,131 | +67,533 | 0.03% | 1,056,993 |
| 2007-11-08 | 2007-11-06 | 3.021 | 287,598 | +11,255 | 0.03% | 868,767 |
| 2007-11-07 | 2007-11-05 | 2.843 | 276,343 | +22,511 | 0.03% | 785,664 |
| 2007-11-05 | 2007-11-01 | 3.509 | 253,832 | +11,255 | 0.02% | 890,804 |
| 2007-11-02 | 2007-10-31 | 3.687 | 242,577 | -11,255 | 0.02% | 894,409 |
| 2007-11-01 | 2007-10-30 | 3.554 | 253,832 | +33,766 | 0.02% | 902,080 |
| 2007-10-31 | 2007-10-29 | 3.509 | 220,066 | -45,021 | 0.02% | 772,305 |
| 2007-10-30 | 2007-10-26 | 3.465 | 265,087 | +11,255 | 0.03% | 918,526 |
| 2007-10-29 | 2007-10-25 | 3.021 | 253,832 | -12,842 | 0.03% | 766,768 |
| 2007-10-24 | 2007-10-22 | 2.799 | 266,674 | -11,256 | 0.03% | 746,328 |
| 2007-10-23 | 2007-10-18 | 3.065 | 277,930 | +11,256 | 0.03% | 851,909 |
| 2007-10-17 | 2007-10-15 | 3.065 | 266,674 | +45,021 | 0.03% | 817,407 |
| 2007-10-16 | 2007-10-12 | 3.243 | 221,653 | -11,255 | 0.02% | 718,795 |
| 2007-10-15 | 2007-10-11 | 3.376 | 232,908 | -11,256 | 0.02% | 786,333 |
| 2007-10-12 | 2007-10-10 | 3.154 | 244,164 | -67,532 | 0.03% | 770,103 |
| 2007-10-11 | 2007-10-09 | 3.243 | 311,696 | +30,390 | 0.03% | 1,010,794 |
| 2007-10-10 | 2007-10-08 | 2.976 | 281,306 | -112,555 | 0.03% | 837,264 |
| 2007-10-09 | 2007-10-05 | 2.888 | 393,861 | +112,555 | 0.04% | 1,137,274 |
| 2007-10-02 | 2007-09-27 | 2.488 | 281,306 | -11,256 | 0.03% | 699,803 |
| 2007-09-25 | 2007-09-21 | 2.665 | 292,562 | -11,255 | 0.03% | 779,790 |
| 2007-09-24 | 2007-09-20 | 2.621 | 303,817 | +11,255 | 0.03% | 796,293 |
| 2007-09-19 | 2007-09-17 | 2.577 | 292,562 | +11,256 | 0.03% | 753,797 |
| 2007-09-17 | 2007-09-13 | 2.532 | 281,306 | +22,510 | 0.03% | 712,299 |
| 2007-09-13 | 2007-09-11 | 2.665 | 258,796 | -11,255 | 0.03% | 689,791 |
| 2007-09-10 | 2007-09-06 | 2.754 | 270,051 | -11,255 | 0.03% | 743,783 |
| 2007-08-30 | 2007-08-28 | 2.932 | 281,306 | -11,256 | 0.03% | 824,768 |
| 2007-08-28 | 2007-08-24 | 2.976 | 292,562 | -11,255 | 0.03% | 870,766 |
| 2007-08-27 | 2007-08-23 | 2.754 | 303,817 | -33,767 | 0.03% | 836,782 |
| 2007-08-20 | 2007-08-16 | 2.123 | 337,584 | -33,766 | 0.03% | 716,834 |
| 2007-08-16 | 2007-08-14 | 2.443 | 371,350 | +22,511 | 0.04% | 907,308 |
| 2007-08-15 | 2007-08-13 | 2.354 | 348,839 | +11,526 | 0.04% | 821,315 |
| 2007-08-14 | 2007-08-10 | 2.399 | 337,313 | +22,510 | 0.03% | 809,162 |
| 2007-08-13 | 2007-08-09 | 2.577 | 314,803 | +11,256 | 0.03% | 811,102 |
| 2007-08-10 | 2007-08-08 | 2.488 | 303,547 | -11,256 | 0.03% | 755,132 |
| 2007-08-08 | 2007-08-06 | 2.710 | 314,803 | -11,255 | 0.03% | 853,056 |
| 2007-08-06 | 2007-08-02 | 3.021 | 326,058 | +67,532 | 0.03% | 984,946 |
| 2007-08-03 | 2007-08-01 | 3.198 | 258,526 | +22,511 | 0.03% | 826,885 |
| 2007-08-02 | 2007-07-31 | 3.554 | 236,015 | +33,767 | 0.02% | 838,761 |
| 2007-08-01 | 2007-07-30 | 3.554 | 202,248 | +11,255 | 0.02% | 718,758 |
| 2007-07-31 | 2007-07-27 | 3.421 | 190,993 | +45,022 | 0.02% | 653,306 |
| 2007-07-30 | 2007-07-26 | 3.687 | 145,971 | +22,510 | 0.02% | 538,212 |
| 2007-07-27 | 2007-07-25 | 3.954 | 123,461 | -438,961 | 0.01% | 488,122 |
| 2007-07-26 | 2007-07-24 | 3.998 | 562,422 | +427,706 | 0.06% | 2,248,606 |
| 2007-07-25 | 2007-07-23 | 3.376 | 134,716 | -45,022 | 0.01% | 454,822 |
| 2007-07-23 | 2007-07-19 | 3.332 | 179,738 | +22,511 | 0.02% | 598,839 |
| 2007-07-20 | 2007-07-18 | 3.065 | 157,227 | +22,511 | 0.02% | 481,931 |
| 2007-07-18 | 2007-07-16 | 2.710 | 134,716 | -22,511 | 0.01% | 365,054 |
| 2007-07-17 | 2007-07-13 | 2.843 | 157,227 | +22,511 | 0.02% | 447,008 |
| 2007-07-09 | 2007-07-05 | 2.710 | 134,716 | -123,810 | 0.01% | 365,054 |
| 2007-07-06 | 2007-07-04 | 2.665 | 258,526 | +123,810 | 0.03% | 689,071 |
| 2007-07-03 | 2007-06-28 | 2.665 | 134,716 | +45,022 | 0.01% | 359,070 |
| 2007-06-29 | 2007-06-27 | 2.799 | 89,694 | -303,896 | 0.01% | 251,022 |
| 2007-06-28 | 2007-06-26 | 2.843 | 393,590 | +225,108 | 0.05% | 1,119,007 |
| 2007-06-26 | 2007-06-22 | 2.754 | 168,482 | 0.02% | 464,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy