History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-10-13 | 2025-10-09 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-10-10 | 2025-10-08 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-10-09 | 2025-10-06 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-10-08 | 2025-10-03 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-10-06 | 2025-10-02 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-10-03 | 2025-09-30 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-10-02 | 2025-09-29 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-30 | 2025-09-26 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-29 | 2025-09-25 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-26 | 2025-09-24 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-25 | 2025-09-23 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-24 | 2025-09-22 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-23 | 2025-09-19 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-22 | 2025-09-18 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-19 | 2025-09-17 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-09-18 | 2025-09-16 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-09-17 | 2025-09-15 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-09-16 | 2025-09-12 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-15 | 2025-09-11 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-12 | 2025-09-10 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-11 | 2025-09-09 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-09-10 | 2025-09-08 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-09 | 2025-09-05 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-08 | 2025-09-04 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-09-05 | 2025-09-03 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-04 | 2025-09-02 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-09-03 | 2025-09-01 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-09-02 | 2025-08-29 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-09-01 | 2025-08-28 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-29 | 2025-08-27 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-28 | 2025-08-26 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-27 | 2025-08-25 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-08-26 | 2025-08-22 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-25 | 2025-08-21 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-22 | 2025-08-20 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-21 | 2025-08-19 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-08-20 | 2025-08-18 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-08-19 | 2025-08-15 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-08-18 | 2025-08-14 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-15 | 2025-08-13 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-08-14 | 2025-08-12 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-13 | 2025-08-11 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-12 | 2025-08-08 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-11 | 2025-08-07 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-08-08 | 2025-08-06 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-08-07 | 2025-08-05 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-06 | 2025-08-04 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-05 | 2025-08-01 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-04 | 2025-07-31 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-08-01 | 2025-07-30 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-31 | 2025-07-29 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-30 | 2025-07-28 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-29 | 2025-07-25 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-28 | 2025-07-24 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-25 | 2025-07-23 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-24 | 2025-07-22 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-23 | 2025-07-21 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-07-22 | 2025-07-18 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-21 | 2025-07-17 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-18 | 2025-07-16 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-07-17 | 2025-07-15 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-16 | 2025-07-14 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-07-15 | 2025-07-11 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-14 | 2025-07-10 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-11 | 2025-07-09 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-10 | 2025-07-08 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-09 | 2025-07-07 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-08 | 2025-07-04 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-07 | 2025-07-03 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-04 | 2025-07-02 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-03 | 2025-06-30 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-07-02 | 2025-06-27 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-06-30 | 2025-06-26 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-06-27 | 2025-06-25 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-06-26 | 2025-06-24 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-06-25 | 2025-06-23 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-06-24 | 2025-06-20 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-06-23 | 2025-06-19 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-06-20 | 2025-06-18 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-06-19 | 2025-06-17 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-06-18 | 2025-06-16 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-06-17 | 2025-06-13 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-06-16 | 2025-06-12 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-06-13 | 2025-06-11 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-06-12 | 2025-06-10 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-06-11 | 2025-06-09 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-06-10 | 2025-06-06 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-06-09 | 2025-06-05 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-06-06 | 2025-06-04 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-06-05 | 2025-06-03 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-06-04 | 2025-06-02 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-06-03 | 2025-05-30 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-06-02 | 2025-05-29 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-05-30 | 2025-05-28 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-05-29 | 2025-05-27 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-05-28 | 2025-05-26 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-05-27 | 2025-05-23 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-05-26 | 2025-05-22 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-05-23 | 2025-05-21 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-05-22 | 2025-05-20 | 0.013 | 628,000 | +0 | 0.01% | 8,164 |
| 2025-05-21 | 2025-05-19 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-05-20 | 2025-05-16 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-05-19 | 2025-05-15 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-05-16 | 2025-05-14 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-05-15 | 2025-05-13 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-05-14 | 2025-05-12 | 0.013 | 628,000 | +0 | 0.01% | 8,164 |
| 2025-05-13 | 2025-05-09 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-05-12 | 2025-05-08 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-05-09 | 2025-05-07 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-05-08 | 2025-05-06 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-05-07 | 2025-05-02 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-05-06 | 2025-04-30 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-05-02 | 2025-04-29 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-04-30 | 2025-04-28 | 0.010 | 628,000 | +0 | 0.01% | 6,280 |
| 2025-04-29 | 2025-04-25 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-04-28 | 2025-04-24 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-04-25 | 2025-04-23 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-04-24 | 2025-04-22 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-04-23 | 2025-04-17 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-04-22 | 2025-04-16 | 0.011 | 628,000 | +0 | 0.01% | 6,908 |
| 2025-04-17 | 2025-04-15 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-04-16 | 2025-04-14 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-04-15 | 2025-04-11 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-04-14 | 2025-04-10 | 0.012 | 628,000 | +0 | 0.01% | 7,536 |
| 2025-04-11 | 2025-04-09 | 0.013 | 628,000 | +0 | 0.01% | 8,164 |
| 2025-04-10 | 2025-04-08 | 0.013 | 628,000 | +0 | 0.01% | 8,164 |
| 2025-04-09 | 2025-04-07 | 0.014 | 628,000 | +0 | 0.01% | 8,792 |
| 2025-04-08 | 2025-04-03 | 0.014 | 628,000 | +0 | 0.01% | 8,792 |
| 2025-04-07 | 2025-04-02 | 0.014 | 628,000 | +0 | 0.01% | 8,792 |
| 2025-04-03 | 2025-04-01 | 0.014 | 628,000 | +0 | 0.01% | 8,792 |
| 2025-04-02 | 2025-03-31 | 0.015 | 628,000 | +0 | 0.01% | 9,420 |
| 2025-04-01 | 2025-03-28 | 0.016 | 628,000 | +0 | 0.01% | 10,048 |
| 2025-03-31 | 2025-03-27 | 0.016 | 628,000 | +0 | 0.01% | 10,048 |
| 2025-03-28 | 2025-03-26 | 0.017 | 628,000 | +0 | 0.01% | 10,676 |
| 2025-03-27 | 2025-03-25 | 0.017 | 628,000 | +0 | 0.01% | 10,676 |
| 2025-03-26 | 2025-03-24 | 0.014 | 628,000 | +0 | 0.01% | 8,792 |
| 2025-03-25 | 2025-03-21 | 0.015 | 628,000 | +0 | 0.01% | 9,420 |
| 2025-03-24 | 2025-03-20 | 0.016 | 628,000 | +0 | 0.01% | 10,048 |
| 2025-03-21 | 2025-03-19 | 0.015 | 628,000 | +0 | 0.01% | 9,420 |
| 2025-03-20 | 2025-03-18 | 0.017 | 628,000 | +0 | 0.01% | 10,676 |
| 2025-03-19 | 2025-03-17 | 0.016 | 628,000 | +0 | 0.01% | 10,048 |
| 2025-03-18 | 2025-03-14 | 0.015 | 628,000 | +0 | 0.01% | 9,420 |
| 2025-03-17 | 2025-03-13 | 0.016 | 628,000 | +0 | 0.01% | 10,048 |
| 2025-03-14 | 2025-03-12 | 0.017 | 628,000 | +0 | 0.01% | 10,676 |
| 2025-03-13 | 2025-03-11 | 0.018 | 628,000 | +0 | 0.01% | 11,304 |
| 2025-03-12 | 2025-03-10 | 0.019 | 628,000 | +0 | 0.01% | 11,932 |
| 2025-03-11 | 2025-03-07 | 0.020 | 628,000 | +0 | 0.01% | 12,560 |
| 2025-03-10 | 2025-03-06 | 0.021 | 628,000 | +0 | 0.01% | 13,188 |
| 2025-03-07 | 2025-03-05 | 0.023 | 628,000 | +0 | 0.01% | 14,444 |
| 2025-03-06 | 2025-03-04 | 0.019 | 628,000 | +0 | 0.01% | 11,932 |
| 2025-03-05 | 2025-03-03 | 0.022 | 628,000 | -490,000 | 0.01% | 13,816 |
| 2023-12-14 | 2023-12-12 | 0.010 | 1,118,000 | -6,070,000 | 0.01% | 11,180 |
| 2023-02-22 | 2023-02-20 | 0.010 | 7,188,000 | -5,000 | 0.07% | 71,880 |
| 2023-02-13 | 2023-02-09 | 0.010 | 7,193,000 | -35,000 | 0.07% | 71,930 |
| 2023-02-10 | 2023-02-08 | 0.010 | 7,228,000 | -40,000 | 0.07% | 72,280 |
| 2023-02-09 | 2023-02-07 | 0.010 | 7,268,000 | -55,000 | 0.07% | 72,680 |
| 2023-02-08 | 2023-02-06 | 0.011 | 7,323,000 | -260,000 | 0.07% | 80,553 |
| 2023-02-07 | 2023-02-03 | 0.010 | 7,583,000 | -225,000 | 0.07% | 75,830 |
| 2023-02-06 | 2023-02-02 | 0.010 | 7,808,000 | -125,000 | 0.07% | 78,080 |
| 2023-02-03 | 2023-02-01 | 0.012 | 7,933,000 | -90,000 | 0.07% | 95,196 |
| 2023-02-02 | 2023-01-31 | 0.013 | 8,023,000 | -75,000 | 0.08% | 104,299 |
| 2023-02-01 | 2023-01-30 | 0.012 | 8,098,000 | -85,000 | 0.08% | 97,176 |
| 2023-01-31 | 2023-01-27 | 0.013 | 8,183,000 | -80,000 | 0.08% | 106,379 |
| 2023-01-30 | 2023-01-26 | 0.012 | 8,263,000 | -80,000 | 0.08% | 99,156 |
| 2023-01-27 | 2023-01-20 | 0.013 | 8,343,000 | -50,000 | 0.08% | 108,459 |
| 2023-01-26 | 2023-01-19 | 0.013 | 8,393,000 | -55,000 | 0.08% | 109,109 |
| 2023-01-20 | 2023-01-18 | 0.011 | 8,448,000 | -35,000 | 0.08% | 92,928 |
| 2023-01-16 | 2023-01-12 | 0.013 | 8,483,000 | -40,000 | 0.08% | 110,279 |
| 2023-01-13 | 2023-01-11 | 0.011 | 8,523,000 | -30,000 | 0.08% | 93,753 |
| 2023-01-12 | 2023-01-10 | 0.010 | 8,553,000 | -30,000 | 0.08% | 85,530 |
| 2022-12-19 | 2022-12-15 | 0.010 | 8,583,000 | -10,000 | 0.08% | 85,830 |
| 2022-10-26 | 2022-10-24 | 0.010 | 8,593,000 | -55,000 | 0.08% | 85,930 |
| 2022-10-25 | 2022-10-21 | 0.010 | 8,648,000 | -10,000 | 0.08% | 86,480 |
| 2022-08-24 | 2022-08-22 | 0.010 | 8,658,000 | -10,000 | 0.08% | 86,580 |
| 2022-08-04 | 2022-08-02 | 0.012 | 8,668,000 | -280,000 | 0.08% | 104,016 |
| 2022-08-03 | 2022-08-01 | 0.012 | 8,948,000 | -380,000 | 0.08% | 107,376 |
| 2022-08-02 | 2022-07-29 | 0.012 | 9,328,000 | -310,000 | 0.09% | 111,936 |
| 2022-08-01 | 2022-07-28 | 0.013 | 9,638,000 | -310,000 | 0.09% | 125,294 |
| 2022-07-29 | 2022-07-27 | 0.013 | 9,948,000 | -230,000 | 0.09% | 129,324 |
| 2022-07-28 | 2022-07-26 | 0.013 | 10,178,000 | -195,000 | 0.10% | 132,314 |
| 2022-07-27 | 2022-07-25 | 0.014 | 10,373,000 | -145,000 | 0.10% | 145,222 |
| 2022-07-26 | 2022-07-22 | 0.014 | 10,518,000 | -185,000 | 0.10% | 147,252 |
| 2022-07-07 | 2022-07-05 | 0.014 | 10,703,000 | -225,000 | 0.10% | 149,842 |
| 2022-07-06 | 2022-07-04 | 0.015 | 10,928,000 | -340,000 | 0.10% | 163,920 |
| 2022-07-05 | 2022-06-30 | 0.015 | 11,268,000 | -145,000 | 0.11% | 169,020 |
| 2022-07-04 | 2022-06-29 | 0.015 | 11,413,000 | -170,000 | 0.11% | 171,195 |
| 2022-06-28 | 2022-06-24 | 0.015 | 11,583,000 | -170,000 | 0.11% | 173,745 |
| 2022-06-27 | 2022-06-23 | 0.015 | 11,753,000 | -135,000 | 0.11% | 176,295 |
| 2022-06-24 | 2022-06-22 | 0.016 | 11,888,000 | -125,000 | 0.11% | 190,208 |
| 2022-06-20 | 2022-06-16 | 0.014 | 12,013,000 | -65,000 | 0.11% | 168,182 |
| 2022-06-17 | 2022-06-15 | 0.015 | 12,078,000 | -95,000 | 0.11% | 181,170 |
| 2022-06-16 | 2022-06-14 | 0.015 | 12,173,000 | -100,000 | 0.11% | 182,595 |
| 2022-06-15 | 2022-06-13 | 0.016 | 12,273,000 | -105,000 | 0.12% | 196,368 |
| 2022-04-06 | 2022-04-01 | 0.023 | 12,378,000 | +155,000 | 0.12% | 284,694 |
| 2022-03-15 | 2022-03-11 | 0.022 | 12,223,000 | +40,000 | 0.11% | 268,906 |
| 2022-03-14 | 2022-03-10 | 0.023 | 12,183,000 | +60,000 | 0.11% | 280,209 |
| 2022-03-07 | 2022-03-03 | 0.023 | 12,123,000 | +15,000 | 0.11% | 278,829 |
| 2022-01-28 | 2022-01-26 | 0.024 | 12,108,000 | +5,000 | 0.11% | 290,592 |
| 2022-01-25 | 2022-01-21 | 0.025 | 12,103,000 | +5,000 | 0.11% | 302,575 |
| 2022-01-24 | 2022-01-20 | 0.025 | 12,098,000 | +35,000 | 0.11% | 302,450 |
| 2022-01-21 | 2022-01-19 | 0.025 | 12,063,000 | +15,000 | 0.11% | 301,575 |
| 2022-01-20 | 2022-01-18 | 0.025 | 12,048,000 | +50,000 | 0.11% | 301,200 |
| 2022-01-19 | 2022-01-17 | 0.026 | 11,998,000 | +20,000 | 0.11% | 311,948 |
| 2022-01-18 | 2022-01-14 | 0.026 | 11,978,000 | +75,000 | 0.11% | 311,428 |
| 2022-01-13 | 2022-01-11 | 0.026 | 11,903,000 | +20,000 | 0.11% | 309,478 |
| 2022-01-12 | 2022-01-10 | 0.027 | 11,883,000 | +20,000 | 0.11% | 320,841 |
| 2022-01-11 | 2022-01-07 | 0.027 | 11,863,000 | +65,000 | 0.11% | 320,301 |
| 2022-01-05 | 2022-01-03 | 0.028 | 11,798,000 | +65,000 | 0.11% | 330,344 |
| 2021-12-29 | 2021-12-24 | 0.024 | 11,733,000 | +55,000 | 0.11% | 281,592 |
| 2021-12-28 | 2021-12-22 | 0.025 | 11,678,000 | +40,000 | 0.11% | 291,950 |
| 2021-11-23 | 2021-11-19 | 0.015 | 11,638,000 | +30,000 | 0.13% | 174,570 |
| 2021-11-09 | 2021-11-05 | 0.013 | 11,608,000 | +10,000 | 0.13% | 150,904 |
| 2021-11-08 | 2021-11-04 | 0.013 | 11,598,000 | +10,000 | 0.13% | 150,774 |
| 2021-11-05 | 2021-11-03 | 0.013 | 11,588,000 | +10,000 | 0.13% | 150,644 |
| 2021-11-04 | 2021-11-02 | 0.013 | 11,578,000 | +10,000 | 0.13% | 150,514 |
| 2021-11-03 | 2021-11-01 | 0.012 | 11,568,000 | +5,000 | 0.13% | 138,816 |
| 2021-11-02 | 2021-10-29 | 0.013 | 11,563,000 | +5,000 | 0.13% | 150,319 |
| 2021-11-01 | 2021-10-28 | 0.013 | 11,558,000 | +5,000 | 0.13% | 150,254 |
| 2021-10-29 | 2021-10-27 | 0.013 | 11,553,000 | +10,000 | 0.13% | 150,189 |
| 2021-09-30 | 2021-09-28 | 0.013 | 11,543,000 | +10,000 | 0.13% | 150,059 |
| 2021-09-24 | 2021-09-21 | 0.014 | 11,533,000 | +25,000 | 0.13% | 161,462 |
| 2021-08-26 | 2021-08-24 | 0.015 | 11,508,000 | +15,000 | 0.13% | 172,620 |
| 2021-08-11 | 2021-08-09 | 0.014 | 11,493,000 | +15,000 | 0.13% | 160,902 |
| 2021-08-06 | 2021-08-04 | 0.015 | 11,478,000 | +20,000 | 0.13% | 172,170 |
| 2021-07-26 | 2021-07-22 | 0.016 | 11,458,000 | +20,000 | 0.13% | 183,328 |
| 2021-07-23 | 2021-07-21 | 0.017 | 11,438,000 | +20,000 | 0.13% | 194,446 |
| 2021-07-19 | 2021-07-15 | 0.018 | 11,418,000 | +5,000 | 0.13% | 205,524 |
| 2021-07-05 | 2021-06-30 | 0.018 | 11,413,000 | +20,000 | 0.13% | 205,434 |
| 2021-06-22 | 2021-06-18 | 0.018 | 11,393,000 | +215,000 | 0.13% | 205,074 |
| 2021-06-21 | 2021-06-17 | 0.019 | 11,178,000 | +35,000 | 0.13% | 212,382 |
| 2021-06-17 | 2021-06-15 | 0.019 | 11,143,000 | +30,000 | 0.15% | 211,717 |
| 2021-06-16 | 2021-06-11 | 0.020 | 11,113,000 | +200,000 | 0.15% | 222,260 |
| 2021-06-15 | 2021-06-10 | 0.021 | 10,913,000 | +20,000 | 0.15% | 229,173 |
| 2021-06-10 | 2021-06-08 | 0.019 | 10,893,000 | +15,000 | 0.15% | 206,967 |
| 2021-06-09 | 2021-06-07 | 0.019 | 10,878,000 | +15,000 | 0.15% | 206,682 |
| 2021-06-07 | 2021-06-03 | 0.019 | 10,863,000 | +10,000 | 0.15% | 206,397 |
| 2021-06-04 | 2021-06-02 | 0.021 | 10,853,000 | +10,000 | 0.15% | 227,913 |
| 2021-06-02 | 2021-05-31 | 0.016 | 10,843,000 | +110,000 | 0.15% | 173,488 |
| 2021-06-01 | 2021-05-28 | 0.018 | 10,733,000 | +5,000 | 0.14% | 193,194 |
| 2021-05-31 | 2021-05-27 | 0.021 | 10,728,000 | +5,000 | 0.14% | 225,288 |
| 2021-05-28 | 2021-05-26 | 0.017 | 10,723,000 | +5,000 | 0.14% | 182,291 |
| 2021-05-27 | 2021-05-25 | 0.019 | 10,718,000 | +30,000 | 0.14% | 203,642 |
| 2021-05-26 | 2021-05-24 | 0.026 | 10,688,000 | +45,000 | 0.14% | 277,888 |
| 2021-05-18 | 2021-05-14 | 0.015 | 10,643,000 | +65,000 | 0.14% | 159,645 |
| 2021-05-14 | 2021-05-12 | 0.015 | 10,578,000 | +80,000 | 0.14% | 158,670 |
| 2021-05-13 | 2021-05-11 | 0.014 | 10,498,000 | +85,000 | 0.14% | 146,972 |
| 2021-05-12 | 2021-05-10 | 0.015 | 10,413,000 | +95,000 | 0.14% | 156,195 |
| 2021-05-11 | 2021-05-07 | 0.014 | 10,318,000 | +85,000 | 0.14% | 144,452 |
| 2021-05-10 | 2021-05-06 | 0.014 | 10,233,000 | +85,000 | 0.14% | 143,262 |
| 2021-05-07 | 2021-05-05 | 0.015 | 10,148,000 | +80,000 | 0.14% | 152,220 |
| 2021-05-06 | 2021-05-04 | 0.015 | 10,068,000 | +80,000 | 0.14% | 151,020 |
| 2021-05-05 | 2021-05-03 | 0.015 | 9,988,000 | +90,000 | 0.13% | 149,820 |
| 2021-04-26 | 2021-04-22 | 0.015 | 9,898,000 | +150,000 | 0.13% | 148,470 |
| 2021-04-23 | 2021-04-21 | 0.015 | 9,748,000 | +50,000 | 0.13% | 146,220 |
| 2021-04-22 | 2021-04-20 | 0.015 | 9,698,000 | +50,000 | 0.13% | 145,470 |
| 2021-04-21 | 2021-04-19 | 0.016 | 9,648,000 | +40,000 | 0.13% | 154,368 |
| 2021-04-20 | 2021-04-16 | 0.020 | 9,608,000 | +10,000 | 0.13% | 192,160 |
| 2021-04-19 | 2021-04-15 | 0.021 | 9,598,000 | +20,000 | 0.13% | 201,558 |
| 2021-04-16 | 2021-04-14 | 0.019 | 9,578,000 | +20,000 | 0.13% | 181,982 |
| 2021-04-15 | 2021-04-13 | 0.019 | 9,558,000 | +120,000 | 0.13% | 181,602 |
| 2021-04-14 | 2021-04-12 | 0.018 | 9,438,000 | +115,000 | 0.13% | 169,884 |
| 2020-03-04 | 2020-03-02 | 0.010 | 9,323,000 | -60 | 0.13% | 93,230 |
| 2020-02-27 | 2020-02-25 | 0.011 | 9,323,060 | +50,000 | 0.13% | 102,554 |
| 2020-02-26 | 2020-02-24 | 0.011 | 9,273,060 | +100,000 | 0.12% | 102,004 |
| 2020-02-19 | 2020-02-17 | 0.011 | 9,173,060 | +65,000 | 0.12% | 100,904 |
| 2020-02-18 | 2020-02-14 | 0.011 | 9,108,060 | +90,000 | 0.12% | 100,189 |
| 2020-02-17 | 2020-02-13 | 0.011 | 9,018,060 | +85,000 | 0.12% | 99,199 |
| 2020-02-14 | 2020-02-12 | 0.011 | 8,933,060 | +60,000 | 0.12% | 98,264 |
| 2020-02-13 | 2020-02-11 | 0.011 | 8,873,060 | +45,000 | 0.12% | 97,604 |
| 2020-02-12 | 2020-02-10 | 0.011 | 8,828,060 | +100,000 | 0.12% | 97,109 |
| 2020-02-11 | 2020-02-07 | 0.011 | 8,728,060 | +140,000 | 0.12% | 96,009 |
| 2020-02-10 | 2020-02-06 | 0.011 | 8,588,060 | +140,000 | 0.12% | 94,469 |
| 2020-02-07 | 2020-02-05 | 0.011 | 8,448,060 | +50,000 | 0.11% | 92,929 |
| 2020-02-03 | 2020-01-30 | 0.012 | 8,398,060 | +60,000 | 0.11% | 100,777 |
| 2020-01-31 | 2020-01-29 | 0.012 | 8,338,060 | +70,000 | 0.11% | 100,057 |
| 2020-01-30 | 2020-01-24 | 0.012 | 8,268,060 | +30,000 | 0.11% | 99,217 |
| 2020-01-29 | 2020-01-22 | 0.013 | 8,238,060 | +65,000 | 0.11% | 107,095 |
| 2020-01-23 | 2020-01-21 | 0.011 | 8,173,060 | +135,000 | 0.11% | 89,904 |
| 2020-01-22 | 2020-01-20 | 0.012 | 8,038,060 | +140,000 | 0.11% | 96,457 |
| 2020-01-21 | 2020-01-17 | 0.013 | 7,898,060 | +160,000 | 0.11% | 102,675 |
| 2020-01-20 | 2020-01-16 | 0.013 | 7,738,060 | +95,000 | 0.10% | 100,595 |
| 2020-01-17 | 2020-01-15 | 0.016 | 7,643,060 | +85,000 | 0.10% | 122,289 |
| 2020-01-16 | 2020-01-14 | 0.017 | 7,558,060 | +50,000 | 0.10% | 128,487 |
| 2020-01-14 | 2020-01-10 | 0.025 | 7,508,060 | +15,000 | 0.10% | 187,702 |
| 2020-01-13 | 2020-01-09 | 0.038 | 7,493,060 | +30,000 | 0.10% | 284,736 |
| 2020-01-10 | 2020-01-08 | 0.031 | 7,463,060 | +30,000 | 0.10% | 231,355 |
| 2020-01-09 | 2020-01-07 | 0.030 | 7,433,060 | +40,000 | 0.10% | 222,992 |
| 2020-01-08 | 2020-01-06 | 0.025 | 7,393,060 | +25,000 | 0.10% | 184,826 |
| 2019-12-19 | 2019-12-17 | 0.025 | 7,368,060 | +10,000 | 0.10% | 184,202 |
| 2019-12-18 | 2019-12-16 | 0.026 | 7,358,060 | +20,000 | 0.10% | 191,310 |
| 2019-12-17 | 2019-12-13 | 0.024 | 7,338,060 | +15,000 | 0.10% | 176,113 |
| 2019-12-16 | 2019-12-12 | 0.027 | 7,323,060 | +15,000 | 0.10% | 197,723 |
| 2019-12-13 | 2019-12-11 | 0.025 | 7,308,060 | +10,000 | 0.10% | 182,702 |
| 2019-12-12 | 2019-12-10 | 0.030 | 7,298,060 | +10,000 | 0.10% | 218,942 |
| 2019-12-11 | 2019-12-09 | 0.029 | 7,288,060 | +10,000 | 0.10% | 211,354 |
| 2019-12-10 | 2019-12-06 | 0.031 | 7,278,060 | +5,000 | 0.10% | 225,620 |
| 2019-12-09 | 2019-12-05 | 0.033 | 7,273,060 | +5,000 | 0.10% | 240,011 |
| 2019-12-06 | 2019-12-04 | 0.033 | 7,268,060 | +5,000 | 0.10% | 239,846 |
| 2019-12-05 | 2019-12-03 | 0.033 | 7,263,060 | +5,000 | 0.10% | 239,681 |
| 2019-10-29 | 2019-10-25 | 0.033 | 7,258,060 | +10,000 | 0.10% | 239,516 |
| 2019-10-24 | 2019-10-22 | 0.032 | 7,248,060 | +10,000 | 0.10% | 231,938 |
| 2019-10-04 | 2019-10-02 | 0.032 | 7,238,060 | +5,000 | 0.10% | 231,618 |
| 2019-10-03 | 2019-09-30 | 0.031 | 7,233,060 | +10,000 | 0.10% | 224,225 |
| 2019-10-02 | 2019-09-27 | 0.030 | 7,223,060 | +10,000 | 0.10% | 216,692 |
| 2019-09-30 | 2019-09-26 | 0.030 | 7,213,060 | +10,000 | 0.10% | 216,392 |
| 2019-09-27 | 2019-09-25 | 0.030 | 7,203,060 | +10,000 | 0.10% | 216,092 |
| 2019-09-26 | 2019-09-24 | 0.030 | 7,193,060 | +10,000 | 0.10% | 215,792 |
| 2019-09-20 | 2019-09-18 | 0.036 | 7,183,060 | +10,000 | 0.10% | 258,590 |
| 2019-09-18 | 2019-09-16 | 0.039 | 7,173,060 | +10,000 | 0.10% | 279,749 |
| 2019-09-11 | 2019-09-09 | 0.033 | 7,163,060 | -550,000 | 0.10% | 236,381 |
| 2019-09-10 | 2019-09-06 | 0.031 | 7,713,060 | +10,000 | 0.10% | 239,105 |
| 2019-09-09 | 2019-09-05 | 0.035 | 7,703,060 | +550,000 | 0.10% | 269,607 |
| 2019-09-06 | 2019-09-04 | 0.033 | 7,153,060 | -26,490,000 | 0.10% | 236,051 |
| 2019-09-02 | 2019-08-29 | 0.034 | 33,643,060 | +5,000 | 0.45% | 1,143,864 |
| 2019-08-21 | 2019-08-19 | 0.036 | 33,638,060 | -550,000 | 0.45% | 1,210,970 |
| 2019-08-20 | 2019-08-16 | 0.036 | 34,188,060 | +530,000 | 0.46% | 1,230,770 |
| 2019-08-16 | 2019-08-14 | 0.035 | 33,658,060 | +5,000 | 0.45% | 1,178,032 |
| 2019-07-24 | 2019-07-22 | 0.039 | 33,653,060 | +10,000 | 0.45% | 1,312,469 |
| 2019-07-23 | 2019-07-19 | 0.039 | 33,643,060 | +5,000 | 0.45% | 1,312,079 |
| 2019-07-22 | 2019-07-18 | 0.039 | 33,638,060 | +10,000 | 0.45% | 1,311,884 |
| 2019-07-17 | 2019-07-15 | 0.039 | 33,628,060 | +5,000 | 0.45% | 1,311,494 |
| 2019-06-24 | 2019-06-20 | 0.042 | 33,623,060 | +5,000 | 0.45% | 1,412,169 |
| 2019-06-21 | 2019-06-19 | 0.039 | 33,618,060 | +5,000 | 0.45% | 1,311,104 |
| 2019-06-20 | 2019-06-18 | 0.039 | 33,613,060 | +5,000 | 0.45% | 1,310,909 |
| 2019-06-14 | 2019-06-12 | 0.035 | 33,608,060 | +10,000 | 0.45% | 1,176,282 |
| 2019-06-10 | 2019-06-05 | 0.034 | 33,598,060 | +10,000 | 0.45% | 1,142,334 |
| 2019-06-06 | 2019-06-04 | 0.034 | 33,588,060 | +10,000 | 0.45% | 1,141,994 |
| 2019-06-05 | 2019-06-03 | 0.035 | 33,578,060 | +5,000 | 0.45% | 1,175,232 |
| 2019-06-04 | 2019-05-31 | 0.036 | 33,573,060 | +5,000 | 0.45% | 1,208,630 |
| 2019-05-29 | 2019-05-27 | 0.035 | 33,568,060 | +5,000 | 0.45% | 1,174,882 |
| 2019-05-06 | 2019-05-02 | 0.040 | 33,563,060 | -5,000 | 0.45% | 1,342,522 |
| 2019-04-30 | 2019-04-26 | 0.042 | 33,568,060 | -5,000 | 0.45% | 1,409,859 |
| 2019-04-01 | 2019-03-28 | 0.043 | 33,573,060 | +5,000 | 0.45% | 1,443,642 |
| 2019-03-27 | 2019-03-25 | 0.041 | 33,568,060 | +5,000 | 0.45% | 1,376,290 |
| 2019-03-26 | 2019-03-22 | 0.042 | 33,563,060 | +25,000 | 0.45% | 1,409,649 |
| 2019-03-13 | 2019-03-11 | 0.044 | 33,538,060 | +30,000 | 0.45% | 1,475,675 |
| 2019-03-12 | 2019-03-08 | 0.045 | 33,508,060 | +5,000 | 0.45% | 1,507,863 |
| 2019-02-18 | 2019-02-14 | 0.050 | 33,503,060 | +10,000 | 0.45% | 1,675,153 |
| 2019-01-22 | 2019-01-18 | 0.069 | 33,493,060 | +5,000 | 0.45% | 2,311,021 |
| 2019-01-21 | 2019-01-17 | 0.070 | 33,488,060 | +5,000 | 0.45% | 2,344,164 |
| 2019-01-07 | 2019-01-03 | 0.069 | 33,483,060 | +5,000 | 0.45% | 2,310,331 |
| 2019-01-04 | 2019-01-02 | 0.068 | 33,478,060 | +5,000 | 0.45% | 2,276,508 |
| 2019-01-02 | 2018-12-27 | 0.073 | 33,473,060 | +5,000 | 0.45% | 2,443,533 |
| 2018-12-18 | 2018-12-14 | 0.068 | 33,468,060 | +5,000 | 0.45% | 2,275,828 |
| 2018-11-27 | 2018-11-23 | 0.068 | 33,463,060 | +5,000 | 0.45% | 2,275,488 |
| 2018-11-26 | 2018-11-22 | 0.065 | 33,458,060 | +5,000 | 0.45% | 2,174,774 |
| 2018-11-20 | 2018-11-16 | 0.067 | 33,453,060 | +5,000 | 0.45% | 2,241,355 |
| 2018-08-23 | 2018-08-21 | 0.102 | 33,448,060 | +10,000 | 0.45% | 3,411,702 |
| 2018-08-17 | 2018-08-15 | 0.105 | 33,438,060 | +10,000 | 0.45% | 3,510,996 |
| 2018-07-19 | 2018-07-17 | 0.115 | 33,428,060 | -15,000 | 0.45% | 3,844,227 |
| 2018-07-06 | 2018-07-04 | 0.131 | 33,443,060 | +5,000 | 0.45% | 4,381,041 |
| 2018-07-05 | 2018-07-03 | 0.130 | 33,438,060 | +15,000 | 0.45% | 4,346,948 |
| 2018-06-27 | 2018-06-25 | 0.154 | 33,423,060 | +5,000 | 0.45% | 5,147,151 |
| 2018-06-25 | 2018-06-21 | 0.148 | 33,418,060 | +10,000 | 0.45% | 4,945,873 |
| 2018-06-21 | 2018-06-19 | 0.140 | 33,408,060 | -2,006,000 | 0.45% | 4,677,128 |
| 2018-06-20 | 2018-06-15 | 0.143 | 35,414,060 | +5,000 | 0.48% | 5,064,211 |
| 2018-05-02 | 2018-04-27 | 0.190 | 35,409,060 | +5,000 | 0.48% | 6,727,721 |
| 2018-04-20 | 2018-04-18 | 0.202 | 35,404,060 | +10,000 | 0.48% | 7,151,620 |
| 2018-03-27 | 2018-03-23 | 0.187 | 35,394,060 | +5,000 | 0.48% | 6,618,689 |
| 2018-03-26 | 2018-03-22 | 0.191 | 35,389,060 | +5,000 | 0.48% | 6,759,310 |
| 2018-03-21 | 2018-03-19 | 0.196 | 35,384,060 | +5,000 | 0.48% | 6,935,276 |
| 2018-03-06 | 2018-03-02 | 0.212 | 35,379,060 | +10,000 | 0.48% | 7,500,361 |
| 2018-03-05 | 2018-03-01 | 0.222 | 35,369,060 | +5,000 | 0.48% | 7,851,931 |
| 2018-03-01 | 2018-02-27 | 0.222 | 35,364,060 | +5,000 | 0.48% | 7,850,821 |
| 2018-02-26 | 2018-02-22 | 0.195 | 35,359,060 | +5,000 | 0.48% | 6,895,017 |
| 2017-12-22 | 2017-12-20 | 0.203 | 35,354,060 | -15,000 | 0.48% | 7,176,874 |
| 2017-12-19 | 2017-12-15 | 0.210 | 35,369,060 | -504,000 | 0.48% | 7,427,503 |
| 2017-11-27 | 2017-11-23 | 0.220 | 35,873,060 | -35,000 | 0.48% | 7,892,073 |
| 2017-11-21 | 2017-11-17 | 0.203 | 35,908,060 | -65,000 | 0.48% | 7,289,336 |
| 2017-11-20 | 2017-11-16 | 0.203 | 35,973,060 | -285,000 | 0.48% | 7,302,531 |
| 2017-11-17 | 2017-11-15 | 0.204 | 36,258,060 | -185,000 | 0.49% | 7,396,644 |
| 2017-11-16 | 2017-11-14 | 0.203 | 36,443,060 | -105,000 | 0.49% | 7,397,941 |
| 2017-11-15 | 2017-11-13 | 0.201 | 36,548,060 | -320,000 | 0.49% | 7,346,160 |
| 2017-11-14 | 2017-11-10 | 0.211 | 36,868,060 | -10,000 | 0.50% | 7,779,161 |
| 2017-11-13 | 2017-11-09 | 0.212 | 36,878,060 | -130,000 | 0.50% | 7,818,149 |
| 2017-11-10 | 2017-11-08 | 0.213 | 37,008,060 | -25,000 | 0.50% | 7,882,717 |
| 2017-11-09 | 2017-11-07 | 0.226 | 37,033,060 | -90,000 | 0.50% | 8,369,472 |
| 2017-11-08 | 2017-11-06 | 0.222 | 37,123,060 | -50,000 | 0.50% | 8,241,319 |
| 2017-11-07 | 2017-11-03 | 0.218 | 37,173,060 | -165,000 | 0.50% | 8,103,727 |
| 2017-11-03 | 2017-11-01 | 0.219 | 37,338,060 | -25,000 | 0.50% | 8,177,035 |
| 2017-11-02 | 2017-10-31 | 0.222 | 37,363,060 | -50,000 | 0.50% | 8,294,599 |
| 2017-10-31 | 2017-10-27 | 0.228 | 37,413,060 | +260,000 | 0.50% | 8,530,178 |
| 2017-10-30 | 2017-10-26 | 0.237 | 37,153,060 | -40,000 | 0.50% | 8,805,275 |
| 2017-10-26 | 2017-10-24 | 0.200 | 37,193,060 | -80,000 | 0.50% | 7,438,612 |
| 2017-10-24 | 2017-10-20 | 0.194 | 37,273,060 | +3,000,000 | 0.50% | 7,230,974 |
| 2017-10-23 | 2017-10-19 | 0.195 | 34,273,060 | -1,115,000 | 0.46% | 6,683,247 |
| 2017-10-20 | 2017-10-18 | 0.183 | 35,388,060 | -445,000 | 0.48% | 6,476,015 |
| 2017-10-19 | 2017-10-17 | 0.181 | 35,833,060 | -145,000 | 0.48% | 6,485,784 |
| 2017-10-18 | 2017-10-16 | 0.186 | 35,978,060 | -185,000 | 0.48% | 6,691,919 |
| 2017-10-17 | 2017-10-13 | 0.195 | 36,163,060 | -190,000 | 0.49% | 7,051,797 |
| 2017-10-16 | 2017-10-12 | 0.192 | 36,353,060 | +970,000 | 0.49% | 6,979,788 |
| 2017-10-13 | 2017-10-11 | 0.192 | 35,383,060 | -205,000 | 0.48% | 6,793,548 |
| 2017-10-12 | 2017-10-10 | 0.192 | 35,588,060 | -360,000 | 0.48% | 6,832,908 |
| 2017-10-10 | 2017-10-06 | 0.197 | 35,948,060 | -170,000 | 0.48% | 7,081,768 |
| 2017-10-09 | 2017-10-04 | 0.195 | 36,118,060 | -140,000 | 0.49% | 7,043,022 |
| 2017-10-06 | 2017-10-03 | 0.199 | 36,258,060 | -45,000 | 0.49% | 7,215,354 |
| 2017-10-04 | 2017-09-29 | 0.204 | 36,303,060 | -60,000 | 0.49% | 7,405,824 |
| 2017-10-03 | 2017-09-28 | 0.205 | 36,363,060 | -240,000 | 0.49% | 7,454,427 |
| 2017-09-29 | 2017-09-27 | 0.204 | 36,603,060 | -305,000 | 0.49% | 7,467,024 |
| 2017-09-28 | 2017-09-26 | 0.208 | 36,908,060 | -69,940 | 0.50% | 7,676,876 |
| 2017-09-27 | 2017-09-25 | 0.207 | 36,978,000 | -380,000 | 0.50% | 7,654,446 |
| 2017-09-26 | 2017-09-22 | 0.217 | 37,358,000 | +655,000 | 0.50% | 8,106,686 |
| 2017-09-25 | 2017-09-21 | 0.219 | 36,703,000 | -115,000 | 0.49% | 8,037,957 |
| 2017-09-22 | 2017-09-20 | 0.222 | 36,818,000 | -75,000 | 0.49% | 8,173,596 |
| 2017-09-21 | 2017-09-19 | 0.216 | 36,893,000 | -50,000 | 0.50% | 7,968,888 |
| 2017-09-20 | 2017-09-18 | 0.219 | 36,943,000 | -45,000 | 0.50% | 8,090,517 |
| 2017-09-19 | 2017-09-15 | 0.224 | 36,988,000 | +100,000 | 0.50% | 8,285,312 |
| 2017-09-18 | 2017-09-14 | 0.225 | 36,888,000 | +1,110,000 | 0.50% | 8,299,800 |
| 2017-09-15 | 2017-09-13 | 0.232 | 35,778,000 | -90,000 | 0.48% | 8,300,496 |
| 2017-09-14 | 2017-09-12 | 0.229 | 35,868,000 | -90,000 | 0.48% | 8,213,772 |
| 2017-09-13 | 2017-09-11 | 0.233 | 35,958,000 | -230,000 | 0.48% | 8,378,214 |
| 2017-09-12 | 2017-09-08 | 0.210 | 36,188,000 | -115,000 | 0.49% | 7,599,480 |
| 2017-09-11 | 2017-09-07 | 0.205 | 36,303,000 | -95,000 | 0.49% | 7,442,115 |
| 2017-09-08 | 2017-09-06 | 0.210 | 36,398,000 | -80,000 | 0.49% | 7,643,580 |
| 2017-09-06 | 2017-09-04 | 0.220 | 36,478,000 | -85,000 | 0.49% | 8,025,160 |
| 2017-09-05 | 2017-09-01 | 0.220 | 36,563,000 | +200,000 | 0.49% | 8,043,860 |
| 2017-09-04 | 2017-08-31 | 0.216 | 36,363,000 | -45,000 | 0.49% | 7,854,408 |
| 2017-09-01 | 2017-08-30 | 0.213 | 36,408,000 | -40,000 | 0.49% | 7,754,904 |
| 2017-08-31 | 2017-08-29 | 0.220 | 36,448,000 | -60,000 | 0.49% | 8,018,560 |
| 2017-08-30 | 2017-08-28 | 0.228 | 36,508,000 | -60,000 | 0.49% | 8,323,824 |
| 2017-08-29 | 2017-08-25 | 0.230 | 36,568,000 | -80,000 | 0.49% | 8,410,640 |
| 2017-08-25 | 2017-08-22 | 0.239 | 36,648,000 | -15,000 | 0.49% | 8,758,872 |
| 2017-08-24 | 2017-08-21 | 0.243 | 36,663,000 | +35,000 | 0.49% | 8,909,109 |
| 2017-08-22 | 2017-08-18 | 0.241 | 36,628,000 | -125,000 | 0.49% | 8,827,348 |
| 2017-08-21 | 2017-08-17 | 0.243 | 36,753,000 | -630,000 | 0.49% | 8,930,979 |
| 2017-08-18 | 2017-08-16 | 0.255 | 37,383,000 | +50,000 | 0.50% | 9,532,665 |
| 2017-08-17 | 2017-08-15 | 0.244 | 37,333,000 | -960,000 | 0.50% | 9,109,252 |
| 2017-08-15 | 2017-08-11 | 0.245 | 38,293,000 | -1,000,000 | 0.51% | 9,381,785 |
| 2017-08-14 | 2017-08-10 | 0.245 | 39,293,000 | +45,000 | 0.53% | 9,626,785 |
| 2017-08-11 | 2017-08-09 | 0.260 | 39,248,000 | -210,000 | 0.53% | 10,204,480 |
| 2017-08-10 | 2017-08-08 | 0.250 | 39,458,000 | -1,510,000 | 0.53% | 9,864,500 |
| 2017-08-09 | 2017-08-07 | 0.260 | 40,968,000 | -20,000 | 0.55% | 10,651,680 |
| 2017-08-08 | 2017-08-04 | 0.265 | 40,988,000 | -355,000 | 0.55% | 10,861,820 |
| 2017-08-07 | 2017-08-03 | 0.270 | 41,343,000 | -640,000 | 0.56% | 11,162,610 |
| 2017-07-11 | 2017-07-07 | 0.250 | 41,983,000 | +635,000 | 0.56% | 10,495,750 |
| 2017-07-10 | 2017-07-06 | 0.247 | 41,348,000 | +25,000 | 0.56% | 10,212,956 |
| 2017-07-07 | 2017-07-05 | 0.244 | 41,323,000 | +205,000 | 0.56% | 10,082,812 |
| 2017-07-06 | 2017-07-04 | 0.246 | 41,118,000 | +190,000 | 0.55% | 10,115,028 |
| 2017-07-05 | 2017-07-03 | 0.250 | 40,928,000 | +320,000 | 0.55% | 10,232,000 |
| 2017-07-04 | 2017-06-30 | 0.244 | 40,608,000 | +1,190,000 | 0.55% | 9,908,352 |
| 2017-07-03 | 2017-06-29 | 0.248 | 39,418,000 | -440,000 | 0.53% | 9,775,664 |
| 2017-06-30 | 2017-06-28 | 0.255 | 39,858,000 | +380,000 | 0.54% | 10,163,790 |
| 2017-06-29 | 2017-06-27 | 0.270 | 39,478,000 | +2,000,000 | 0.53% | 10,659,060 |
| 2017-06-26 | 2017-06-22 | 0.241 | 37,478,000 | -3,840,000 | 0.50% | 9,032,198 |
| 2017-06-23 | 2017-06-21 | 0.226 | 41,318,000 | +535,000 | 0.56% | 9,337,868 |
| 2017-06-22 | 2017-06-20 | 0.216 | 40,783,000 | +705,000 | 0.55% | 8,809,128 |
| 2017-06-21 | 2017-06-19 | 0.214 | 40,078,000 | +165,000 | 0.54% | 8,576,692 |
| 2017-06-20 | 2017-06-16 | 0.219 | 39,913,000 | +660,000 | 0.54% | 8,740,947 |
| 2017-06-19 | 2017-06-15 | 0.218 | 39,253,000 | +315,000 | 0.53% | 8,557,154 |
| 2017-06-16 | 2017-06-14 | 0.225 | 38,938,000 | +95,000 | 0.52% | 8,761,050 |
| 2017-06-15 | 2017-06-13 | 0.219 | 38,843,000 | +630,000 | 0.52% | 8,506,617 |
| 2017-06-14 | 2017-06-12 | 0.208 | 38,213,000 | +1,100,000 | 0.51% | 7,948,304 |
| 2017-06-13 | 2017-06-09 | 0.207 | 37,113,000 | +380,000 | 0.50% | 7,682,391 |
| 2017-06-12 | 2017-06-08 | 0.206 | 36,733,000 | +5,000 | 0.49% | 7,566,998 |
| 2017-06-09 | 2017-06-07 | 0.195 | 36,728,000 | -815,000 | 0.49% | 7,161,960 |
| 2017-06-08 | 2017-06-06 | 0.216 | 37,543,000 | +850,000 | 0.50% | 8,109,288 |
| 2017-06-07 | 2017-06-05 | 0.217 | 36,693,000 | +405,000 | 0.49% | 7,962,381 |
| 2017-06-06 | 2017-06-02 | 0.203 | 36,288,000 | +605,000 | 0.49% | 7,366,464 |
| 2017-06-05 | 2017-06-01 | 0.202 | 35,683,000 | +130,000 | 0.48% | 7,207,966 |
| 2017-06-02 | 2017-05-31 | 0.200 | 35,553,000 | +570,000 | 0.48% | 7,110,600 |
| 2017-06-01 | 2017-05-29 | 0.202 | 34,983,000 | +75,000 | 0.47% | 7,066,566 |
| 2017-05-31 | 2017-05-26 | 0.199 | 34,908,000 | +25,000 | 0.47% | 6,946,692 |
| 2017-05-29 | 2017-05-25 | 0.194 | 34,883,000 | +245,000 | 0.47% | 6,767,302 |
| 2017-05-26 | 2017-05-24 | 0.190 | 34,638,000 | -310,000 | 0.47% | 6,581,220 |
| 2017-05-25 | 2017-05-23 | 0.178 | 34,948,000 | +610,000 | 0.47% | 6,220,744 |
| 2017-05-24 | 2017-05-22 | 0.212 | 34,338,000 | +375,000 | 0.46% | 7,279,656 |
| 2017-05-23 | 2017-05-19 | 0.196 | 33,963,000 | +5,000 | 0.46% | 6,656,748 |
| 2017-05-22 | 2017-05-18 | 0.193 | 33,958,000 | +15,000 | 0.46% | 6,553,894 |
| 2017-05-18 | 2017-05-16 | 0.198 | 33,943,000 | +60,000 | 0.46% | 6,720,714 |
| 2017-05-08 | 2017-05-04 | 0.181 | 33,883,000 | -3,000,000 | 0.50% | 6,132,823 |
| 2017-03-01 | 2017-02-27 | 0.120 | 36,883,000 | +80,000 | 0.55% | 4,425,960 |
| 2017-02-23 | 2017-02-21 | 0.118 | 36,803,000 | +5,000 | 0.55% | 4,342,754 |
| 2017-02-22 | 2017-02-20 | 0.112 | 36,798,000 | +5,000 | 0.54% | 4,121,376 |
| 2017-02-21 | 2017-02-17 | 0.113 | 36,793,000 | +5,000 | 0.54% | 4,157,609 |
| 2017-02-20 | 2017-02-16 | 0.104 | 36,788,000 | +5,000 | 0.54% | 3,825,952 |
| 2017-02-17 | 2017-02-15 | 0.101 | 36,783,000 | +5,000 | 0.54% | 3,715,083 |
| 2017-02-16 | 2017-02-14 | 0.100 | 36,778,000 | +5,000 | 0.54% | 3,677,800 |
| 2017-02-15 | 2017-02-13 | 0.100 | 36,773,000 | +5,000 | 0.54% | 3,677,300 |
| 2017-02-14 | 2017-02-10 | 0.101 | 36,768,000 | +5,000 | 0.54% | 3,713,568 |
| 2017-02-13 | 2017-02-09 | 0.086 | 36,763,000 | +5,000 | 0.54% | 3,161,618 |
| 2017-02-10 | 2017-02-08 | 0.084 | 36,758,000 | +5,000 | 0.54% | 3,087,672 |
| 2017-02-09 | 2017-02-07 | 0.130 | 36,753,000 | +5,000 | 0.54% | 4,777,890 |
| 2017-02-08 | 2017-02-06 | 0.132 | 36,748,000 | +5,000 | 0.54% | 4,850,736 |
| 2017-02-07 | 2017-02-03 | 0.133 | 36,743,000 | +5,000 | 0.54% | 4,886,819 |
| 2017-02-06 | 2017-02-02 | 0.130 | 36,738,000 | +5,000 | 0.54% | 4,775,940 |
| 2017-02-03 | 2017-02-01 | 0.130 | 36,733,000 | +5,000 | 0.54% | 4,775,290 |
| 2017-02-02 | 2017-01-27 | 0.130 | 36,728,000 | +15,000 | 0.54% | 4,774,640 |
| 2017-02-01 | 2017-01-25 | 0.130 | 36,713,000 | +10,000 | 0.54% | 4,772,690 |
| 2017-01-26 | 2017-01-24 | 0.132 | 36,703,000 | +10,000 | 0.54% | 4,844,796 |
| 2017-01-24 | 2017-01-20 | 0.134 | 36,693,000 | +10,000 | 0.54% | 4,916,862 |
| 2017-01-23 | 2017-01-19 | 0.132 | 36,683,000 | +10,000 | 0.54% | 4,842,156 |
| 2017-01-20 | 2017-01-18 | 0.133 | 36,673,000 | +10,000 | 0.54% | 4,877,509 |
| 2017-01-18 | 2017-01-16 | 0.134 | 36,663,000 | +15,000 | 0.54% | 4,912,842 |
| 2017-01-17 | 2017-01-13 | 0.132 | 36,648,000 | +15,000 | 0.54% | 4,837,536 |
| 2017-01-16 | 2017-01-12 | 0.130 | 36,633,000 | +15,000 | 0.54% | 4,762,290 |
| 2017-01-13 | 2017-01-11 | 0.142 | 36,618,000 | +260,000 | 0.54% | 5,199,756 |
| 2017-01-12 | 2017-01-10 | 0.148 | 36,358,000 | -730,000 | 0.54% | 5,380,984 |
| 2016-12-30 | 2016-12-28 | 0.140 | 37,088,000 | +50,000 | 0.55% | 5,192,320 |
| 2016-12-29 | 2016-12-23 | 0.138 | 37,038,000 | +55,000 | 0.55% | 5,111,244 |
| 2016-12-28 | 2016-12-22 | 0.137 | 36,983,000 | +160,000 | 0.55% | 5,066,671 |
| 2016-12-23 | 2016-12-21 | 0.139 | 36,823,000 | +25,000 | 0.55% | 5,118,397 |
| 2016-12-22 | 2016-12-20 | 0.140 | 36,798,000 | +135,000 | 0.54% | 5,151,720 |
| 2016-12-21 | 2016-12-19 | 0.132 | 36,663,000 | +100,000 | 0.54% | 4,839,516 |
| 2016-12-20 | 2016-12-16 | 0.132 | 36,563,000 | +165,000 | 0.54% | 4,826,316 |
| 2016-12-19 | 2016-12-15 | 0.132 | 36,398,000 | +190,000 | 0.54% | 4,804,536 |
| 2016-12-16 | 2016-12-14 | 0.136 | 36,208,000 | +215,000 | 0.54% | 4,924,288 |
| 2016-11-15 | 2016-11-11 | 0.132 | 35,993,000 | -5,000 | 0.53% | 4,751,076 |
| 2016-11-10 | 2016-11-08 | 0.135 | 35,998,000 | +5,000 | 0.53% | 4,859,730 |
| 2016-11-04 | 2016-11-02 | 0.134 | 35,993,000 | -155,000 | 0.53% | 4,823,062 |
| 2016-11-01 | 2016-10-28 | 0.133 | 36,148,000 | -550,000 | 0.54% | 4,807,684 |
| 2016-10-28 | 2016-10-26 | 0.141 | 36,698,000 | -125,000 | 0.54% | 5,174,418 |
| 2016-10-27 | 2016-10-25 | 0.137 | 36,823,000 | -540,000 | 0.55% | 5,044,751 |
| 2016-10-26 | 2016-10-24 | 0.135 | 37,363,000 | -95,000 | 0.55% | 5,044,005 |
| 2016-10-25 | 2016-10-20 | 0.137 | 37,458,000 | -895,000 | 0.55% | 5,131,746 |
| 2016-10-20 | 2016-10-18 | 0.140 | 38,353,000 | -495,000 | 0.57% | 5,369,420 |
| 2016-10-19 | 2016-10-17 | 0.138 | 38,848,000 | -85,000 | 0.58% | 5,361,024 |
| 2016-10-18 | 2016-10-14 | 0.138 | 38,933,000 | -90,000 | 0.58% | 5,372,754 |
| 2016-10-12 | 2016-10-07 | 0.147 | 39,023,000 | -80,000 | 0.58% | 5,736,381 |
| 2016-10-06 | 2016-10-04 | 0.146 | 39,103,000 | -1,535,000 | 0.58% | 5,709,038 |
| 2016-10-05 | 2016-10-03 | 0.143 | 40,638,000 | -525,000 | 0.60% | 5,811,234 |
| 2016-10-04 | 2016-09-30 | 0.146 | 41,163,000 | -585,000 | 0.61% | 6,009,798 |
| 2016-10-03 | 2016-09-29 | 0.149 | 41,748,000 | -220,000 | 0.62% | 6,220,452 |
| 2016-09-30 | 2016-09-28 | 0.140 | 41,968,000 | -745,000 | 0.62% | 5,875,520 |
| 2016-09-28 | 2016-09-26 | 0.145 | 42,713,000 | -255,000 | 0.63% | 6,193,385 |
| 2016-09-27 | 2016-09-23 | 0.153 | 42,968,000 | -20,000 | 0.64% | 6,574,104 |
| 2016-09-26 | 2016-09-22 | 0.153 | 42,988,000 | -220,000 | 0.64% | 6,577,164 |
| 2016-09-23 | 2016-09-21 | 0.158 | 43,208,000 | -140,000 | 0.64% | 6,826,864 |
| 2016-09-22 | 2016-09-20 | 0.166 | 43,348,000 | -115,000 | 0.64% | 7,195,768 |
| 2016-09-21 | 2016-09-19 | 0.168 | 43,463,000 | -80,000 | 0.64% | 7,301,784 |
| 2016-09-20 | 2016-09-15 | 0.165 | 43,543,000 | +7,455,000 | 0.64% | 7,184,595 |
| 2016-09-19 | 2016-09-14 | 0.160 | 36,088,000 | +95,000 | 0.53% | 5,774,080 |
| 2016-09-13 | 2016-09-09 | 0.166 | 35,993,000 | -150,000 | 0.53% | 5,974,838 |
| 2016-09-12 | 2016-09-08 | 0.173 | 36,143,000 | +150,000 | 0.54% | 6,252,739 |
| 2016-09-06 | 2016-09-02 | 0.141 | 35,993,000 | -880,000 | 0.53% | 5,075,013 |
| 2016-09-05 | 2016-09-01 | 0.148 | 36,873,000 | -20,000 | 0.55% | 5,457,204 |
| 2016-09-02 | 2016-08-31 | 0.159 | 36,893,000 | +900,000 | 0.55% | 5,865,987 |
| 2016-08-24 | 2016-08-22 | 0.142 | 35,993,000 | -375,000 | 0.53% | 5,111,006 |
| 2016-08-22 | 2016-08-18 | 0.106 | 36,368,000 | -760,000 | 0.54% | 3,855,008 |
| 2016-08-19 | 2016-08-17 | 0.103 | 37,128,000 | +5,000 | 0.55% | 3,824,184 |
| 2016-08-11 | 2016-08-09 | 0.107 | 37,123,000 | -10,000 | 0.55% | 3,972,161 |
| 2016-08-08 | 2016-08-04 | 0.105 | 37,133,000 | -95,000 | 0.55% | 3,898,965 |
| 2016-08-05 | 2016-08-03 | 0.103 | 37,228,000 | +20,000 | 0.55% | 3,834,484 |
| 2016-08-04 | 2016-08-01 | 0.105 | 37,208,000 | +40,000 | 0.55% | 3,906,840 |
| 2016-08-03 | 2016-07-29 | 0.109 | 37,168,000 | -75,000 | 0.55% | 4,051,312 |
| 2016-08-01 | 2016-07-28 | 0.111 | 37,243,000 | +120,000 | 0.55% | 4,133,973 |
| 2016-07-29 | 2016-07-27 | 0.115 | 37,123,000 | +105,000 | 0.55% | 4,269,145 |
| 2016-07-28 | 2016-07-26 | 0.113 | 37,018,000 | +90,000 | 0.55% | 4,183,034 |
| 2016-07-27 | 2016-07-25 | 0.113 | 36,928,000 | +35,000 | 0.55% | 4,172,864 |
| 2016-07-25 | 2016-07-21 | 0.109 | 36,893,000 | +15,000 | 0.55% | 4,021,337 |
| 2016-07-22 | 2016-07-20 | 0.113 | 36,878,000 | +35,000 | 0.55% | 4,167,214 |
| 2016-07-21 | 2016-07-19 | 0.110 | 36,843,000 | +10,000 | 0.55% | 4,052,730 |
| 2016-07-19 | 2016-07-15 | 0.113 | 36,833,000 | +145,000 | 0.55% | 4,162,129 |
| 2016-07-18 | 2016-07-14 | 0.114 | 36,688,000 | -65,000 | 0.54% | 4,182,432 |
| 2016-07-15 | 2016-07-13 | 0.112 | 36,753,000 | -30,000 | 0.54% | 4,116,336 |
| 2016-07-14 | 2016-07-12 | 0.111 | 36,783,000 | -35,000 | 0.54% | 4,082,913 |
| 2016-07-13 | 2016-07-11 | 0.106 | 36,818,000 | -100,000 | 0.55% | 3,902,708 |
| 2016-07-12 | 2016-07-08 | 0.103 | 36,918,000 | -180,000 | 0.55% | 3,802,554 |
| 2016-07-11 | 2016-07-07 | 0.102 | 37,098,000 | -150,000 | 0.55% | 3,783,996 |
| 2016-07-08 | 2016-07-06 | 0.110 | 37,248,000 | -85,000 | 0.55% | 4,097,280 |
| 2016-07-06 | 2016-07-04 | 0.117 | 37,333,000 | +30,000 | 0.55% | 4,367,961 |
| 2016-07-05 | 2016-06-30 | 0.116 | 37,303,000 | +250,000 | 0.55% | 4,327,148 |
| 2016-07-04 | 2016-06-29 | 0.121 | 37,053,000 | +75,000 | 0.55% | 4,483,413 |
| 2016-06-29 | 2016-06-27 | 0.114 | 36,978,000 | +110,000 | 0.55% | 4,215,492 |
| 2016-06-28 | 2016-06-24 | 0.115 | 36,868,000 | +115,000 | 0.55% | 4,239,820 |
| 2016-06-20 | 2016-06-16 | 0.118 | 36,753,000 | -165,000 | 0.54% | 4,336,854 |
| 2016-06-17 | 2016-06-15 | 0.118 | 36,918,000 | -30,000 | 0.55% | 4,356,324 |
| 2016-06-15 | 2016-06-13 | 0.118 | 36,948,000 | -355,000 | 0.55% | 4,359,864 |
| 2016-06-13 | 2016-06-08 | 0.119 | 37,303,000 | +15,000 | 0.55% | 4,439,057 |
| 2016-06-07 | 2016-06-03 | 0.119 | 37,288,000 | +395,000 | 0.55% | 4,437,272 |
| 2016-06-01 | 2016-05-30 | 0.122 | 36,893,000 | -110,000 | 0.55% | 4,500,946 |
| 2016-05-31 | 2016-05-27 | 0.118 | 37,003,000 | -115,000 | 0.55% | 4,366,354 |
| 2016-05-27 | 2016-05-25 | 0.121 | 37,118,000 | +140,000 | 0.55% | 4,491,278 |
| 2016-05-26 | 2016-05-24 | 0.118 | 36,978,000 | +15,000 | 0.55% | 4,363,404 |
| 2016-05-23 | 2016-05-19 | 0.118 | 36,963,000 | +50,000 | 0.55% | 4,361,634 |
| 2016-05-19 | 2016-05-17 | 0.124 | 36,913,000 | +80,000 | 0.55% | 4,577,212 |
| 2016-05-18 | 2016-05-16 | 0.124 | 36,833,000 | +155,000 | 0.55% | 4,567,292 |
| 2016-05-17 | 2016-05-13 | 0.123 | 36,678,000 | +110,000 | 0.54% | 4,511,394 |
| 2016-05-16 | 2016-05-12 | 0.129 | 36,568,000 | +200,000 | 0.54% | 4,717,272 |
| 2016-05-06 | 2016-05-04 | 0.134 | 36,368,000 | -985,000 | 0.54% | 4,873,312 |
| 2016-05-05 | 2016-05-03 | 0.135 | 37,353,000 | +475,000 | 0.55% | 5,042,655 |
| 2016-05-04 | 2016-04-29 | 0.134 | 36,878,000 | +510,000 | 0.55% | 4,941,652 |
| 2016-05-03 | 2016-04-28 | 0.125 | 36,368,000 | -5,865,000 | 0.54% | 4,546,000 |
| 2016-04-27 | 2016-04-25 | 0.120 | 42,233,000 | +2,415,000 | 0.63% | 5,067,960 |
| 2016-04-20 | 2016-04-18 | 0.106 | 39,818,000 | -380,000 | 0.59% | 4,220,708 |
| 2016-03-30 | 2016-03-24 | 0.115 | 40,198,000 | +475,000 | 0.60% | 4,622,770 |
| 2016-03-22 | 2016-03-18 | 0.122 | 39,723,000 | -10,000 | 0.59% | 4,846,206 |
| 2016-03-11 | 2016-03-09 | 0.124 | 39,733,000 | -160,000 | 0.59% | 4,926,892 |
| 2016-03-08 | 2016-03-04 | 0.100 | 39,893,000 | +5,000 | 0.59% | 3,989,300 |
| 2016-03-07 | 2016-03-03 | 0.102 | 39,888,000 | -80,000 | 0.59% | 4,068,576 |
| 2016-02-17 | 2016-02-15 | 0.083 | 39,968,000 | +100,000 | 0.59% | 3,317,344 |
| 2016-01-12 | 2016-01-08 | 0.149 | 39,868,000 | +130,000 | 0.59% | 5,940,332 |
| 2016-01-07 | 2016-01-05 | 0.175 | 39,738,000 | +80,000 | 0.59% | 6,954,150 |
| 2016-01-04 | 2015-12-29 | 0.179 | 39,658,000 | -215,000 | 0.59% | 7,098,782 |
| 2015-12-30 | 2015-12-28 | 0.178 | 39,873,000 | -445,000 | 0.59% | 7,097,394 |
| 2015-12-29 | 2015-12-24 | 0.181 | 40,318,000 | -280,000 | 0.60% | 7,297,558 |
| 2015-12-22 | 2015-12-18 | 0.179 | 40,598,000 | +665,000 | 0.60% | 7,267,042 |
| 2015-12-21 | 2015-12-17 | 0.182 | 39,933,000 | +1,255,000 | 0.59% | 7,267,806 |
| 2015-12-14 | 2015-12-10 | 0.201 | 38,678,000 | -1,105,000 | 0.57% | 7,774,278 |
| 2015-12-10 | 2015-12-08 | 0.213 | 39,783,000 | -125,000 | 0.59% | 8,473,779 |
| 2015-12-09 | 2015-12-07 | 0.270 | 39,908,000 | +34,815,000 | 0.59% | 10,775,160 |
| 2015-12-07 | 2015-12-03 | 0.243 | 5,093,000 | +325,000 | 0.38% | 1,237,599 |
| 2015-12-02 | 2015-11-30 | 0.245 | 4,768,000 | -2,240,000 | 0.35% | 1,168,160 |
| 2015-12-01 | 2015-11-27 | 0.242 | 7,008,000 | -1,400,000 | 0.52% | 1,695,936 |
| 2015-11-25 | 2015-11-23 | 0.243 | 8,408,000 | -15,000 | 0.62% | 2,043,144 |
| 2015-11-23 | 2015-11-19 | 0.248 | 8,423,000 | +3,030,000 | 0.62% | 2,088,904 |
| 2015-11-16 | 2015-11-12 | 0.285 | 5,393,000 | -210,000 | 0.40% | 1,537,005 |
| 2015-11-13 | 2015-11-11 | 0.290 | 5,603,000 | -550,000 | 0.41% | 1,624,870 |
| 2015-11-11 | 2015-11-09 | 0.310 | 6,153,000 | -105,000 | 0.46% | 1,907,430 |
| 2015-11-09 | 2015-11-05 | 1.422 | 6,258,000 | +105,000 | 0.46% | 8,900,267 |
| 2015-11-06 | 2015-11-04 | 0.315 | 6,153,000 | +3,384,150 | 0.46% | 1,938,195 |
| 2015-11-05 | 2015-11-03 | 0.324 | 2,768,850 | -10,904,483 | 0.46% | 897,107 |
| 2015-11-03 | 2015-10-30 | 0.297 | 13,673,333 | +222,222 | 0.46% | 4,060,980 |
| 2015-11-02 | 2015-10-29 | 0.297 | 13,451,111 | +1,000,000 | 0.45% | 3,994,980 |
| 2015-10-30 | 2015-10-28 | 0.306 | 12,451,111 | +377,778 | 0.41% | 3,810,040 |
| 2015-10-29 | 2015-10-27 | 0.315 | 12,073,333 | +66,666 | 0.40% | 3,803,100 |
| 2015-10-27 | 2015-10-23 | 0.315 | 12,006,667 | +22,223 | 0.40% | 3,782,100 |
| 2015-10-26 | 2015-10-22 | 0.324 | 11,984,444 | -855,556 | 0.40% | 3,882,960 |
| 2015-10-23 | 2015-10-20 | 0.342 | 12,840,000 | -66,667 | 0.43% | 4,391,280 |
| 2015-10-22 | 2015-10-19 | 0.351 | 12,906,667 | -88,889 | 0.43% | 4,530,240 |
| 2015-10-20 | 2015-10-16 | 0.369 | 12,995,556 | -88,888 | 0.43% | 4,795,360 |
| 2015-10-19 | 2015-10-15 | 0.351 | 13,084,444 | -55,556 | 0.44% | 4,592,640 |
| 2015-10-15 | 2015-10-13 | 0.342 | 13,140,000 | -88,889 | 0.44% | 4,493,880 |
| 2015-10-14 | 2015-10-12 | 0.342 | 13,228,889 | -44,444 | 0.44% | 4,524,280 |
| 2015-10-13 | 2015-10-09 | 0.333 | 13,273,333 | -22,223 | 0.44% | 4,420,020 |
| 2015-10-12 | 2015-10-08 | 0.342 | 13,295,556 | -33,333 | 0.44% | 4,547,080 |
| 2015-10-09 | 2015-10-07 | 0.342 | 13,328,889 | -33,333 | 0.44% | 4,558,480 |
| 2015-10-08 | 2015-10-06 | 0.324 | 13,362,222 | +311,111 | 0.45% | 4,329,360 |
| 2015-10-07 | 2015-10-05 | 0.315 | 13,051,111 | +455,555 | 0.43% | 4,111,100 |
| 2015-10-05 | 2015-09-30 | 0.306 | 12,595,556 | +544,445 | 0.42% | 3,854,240 |
| 2015-09-07 | 2015-09-02 | 0.549 | 12,051,111 | +11,111 | 0.40% | 6,616,060 |
| 2015-09-04 | 2015-09-01 | 0.531 | 12,040,000 | +22,222 | 0.40% | 6,393,240 |
| 2015-09-02 | 2015-08-31 | 0.540 | 12,017,778 | -22,222 | 0.40% | 6,489,600 |
| 2015-08-31 | 2015-08-27 | 0.585 | 12,040,000 | +55,556 | 0.40% | 7,043,400 |
| 2015-06-08 | 2015-06-04 | 1.836 | 11,984,444 | -1,533,334 | 0.40% | 22,003,439 |
| 2015-06-05 | 2015-06-03 | 1.827 | 13,517,778 | -744,444 | 0.45% | 24,696,980 |
| 2015-06-04 | 2015-06-02 | 1.620 | 14,262,222 | -333,334 | 0.48% | 23,104,800 |
| 2015-06-03 | 2015-06-01 | 1.665 | 14,595,556 | +344,445 | 0.49% | 24,301,601 |
| 2015-06-02 | 2015-05-29 | 1.557 | 14,251,111 | -55,556 | 0.47% | 22,188,980 |
| 2015-06-01 | 2015-05-28 | 1.566 | 14,306,667 | -77,777 | 0.48% | 22,404,241 |
| 2015-05-29 | 2015-05-27 | 1.620 | 14,384,444 | -1,077,778 | 0.48% | 23,302,799 |
| 2015-05-28 | 2015-05-26 | 1.629 | 15,462,222 | +1,866,666 | 0.52% | 25,187,960 |
| 2015-05-26 | 2015-05-21 | 1.629 | 13,595,556 | -11,111 | 0.45% | 22,147,161 |
| 2015-05-22 | 2015-05-20 | 1.584 | 13,606,667 | +11,111 | 0.45% | 21,552,961 |
| 2015-05-19 | 2015-05-15 | 1.566 | 13,595,556 | -55,555 | 0.45% | 21,290,641 |
| 2015-05-18 | 2015-05-14 | 1.602 | 13,651,111 | +55,555 | 0.45% | 21,869,080 |
| 2015-05-13 | 2015-05-11 | 1.683 | 13,595,556 | -166,666 | 0.45% | 22,881,321 |
| 2015-05-12 | 2015-05-08 | 1.719 | 13,762,222 | +166,666 | 0.46% | 23,657,260 |
| 2015-05-04 | 2015-04-29 | 1.719 | 13,595,556 | -44,444 | 0.45% | 23,370,761 |
| 2015-04-30 | 2015-04-28 | 1.746 | 13,640,000 | +44,444 | 0.45% | 23,815,440 |
| 2015-03-24 | 2015-03-20 | 1.350 | 13,595,556 | -88,888 | 0.45% | 18,354,001 |
| 2015-03-23 | 2015-03-19 | 1.386 | 13,684,444 | +88,888 | 0.46% | 18,966,639 |
| 2015-03-16 | 2015-03-12 | 1.395 | 13,595,556 | -100,000 | 0.45% | 18,965,801 |
| 2015-03-13 | 2015-03-11 | 1.404 | 13,695,556 | +100,000 | 0.46% | 19,228,561 |
| 2015-03-05 | 2015-03-03 | 1.431 | 13,595,556 | +855,556 | 0.45% | 19,455,241 |
| 2015-03-04 | 2015-03-02 | 1.458 | 12,740,000 | +155,556 | 0.42% | 18,574,920 |
| 2015-02-23 | 2015-02-16 | 1.422 | 12,584,444 | +100,000 | 0.42% | 17,895,079 |
| 2015-02-05 | 2015-02-03 | 1.386 | 12,484,444 | -11,112 | 0.42% | 17,303,439 |
| 2015-02-04 | 2015-02-02 | 1.449 | 12,495,556 | -88,888 | 0.42% | 18,106,061 |
| 2015-02-03 | 2015-01-30 | 1.503 | 12,584,444 | +100,000 | 0.42% | 18,914,419 |
| 2015-01-30 | 2015-01-28 | 1.467 | 12,484,444 | -22,223 | 0.42% | 18,314,679 |
| 2015-01-29 | 2015-01-27 | 1.431 | 12,506,667 | +22,223 | 0.42% | 17,897,040 |
| 2015-01-28 | 2015-01-26 | 1.413 | 12,484,444 | +588,888 | 0.42% | 17,640,519 |
| 2015-01-20 | 2015-01-16 | 1.503 | 11,895,556 | +88,889 | 0.40% | 17,879,021 |
| 2015-01-19 | 2015-01-15 | 1.431 | 11,806,667 | +1,177,778 | 0.39% | 16,895,340 |
| 2015-01-16 | 2015-01-14 | 1.449 | 10,628,889 | +200,000 | 0.35% | 15,401,260 |
| 2015-01-15 | 2015-01-13 | 1.467 | 10,428,889 | +22,222 | 0.35% | 15,299,180 |
| 2015-01-08 | 2015-01-06 | 1.512 | 10,406,667 | -188,889 | 0.35% | 15,734,881 |
| 2015-01-07 | 2015-01-05 | 1.557 | 10,595,556 | +188,889 | 0.35% | 16,497,281 |
| 2015-01-06 | 2015-01-02 | 1.485 | 10,406,667 | -466,666 | 0.35% | 15,453,900 |
| 2015-01-05 | 2014-12-31 | 1.611 | 10,873,333 | +466,666 | 0.36% | 17,516,939 |
| 2014-12-17 | 2014-12-15 | 1.440 | 10,406,667 | -11,111 | 0.35% | 14,985,600 |
| 2014-12-16 | 2014-12-12 | 1.422 | 10,417,778 | +11,111 | 0.35% | 14,814,080 |
| 2014-12-03 | 2014-12-01 | 1.620 | 10,406,667 | -11,111 | 0.35% | 16,858,801 |
| 2014-12-01 | 2014-11-27 | 1.674 | 10,417,778 | +11,111 | 0.35% | 17,439,360 |
| 2014-11-28 | 2014-11-26 | 1.665 | 10,406,667 | -33,333 | 0.35% | 17,327,101 |
| 2014-11-27 | 2014-11-25 | 1.656 | 10,440,000 | +33,333 | 0.35% | 17,288,640 |
| 2014-11-26 | 2014-11-24 | 1.647 | 10,406,667 | +555,556 | 0.35% | 17,139,781 |
| 2014-11-25 | 2014-11-21 | 1.656 | 9,851,111 | +1,111,111 | 0.33% | 16,313,440 |
| 2014-11-21 | 2014-11-19 | 1.728 | 8,740,000 | +677,778 | 0.29% | 15,102,720 |
| 2014-11-20 | 2014-11-18 | 1.755 | 8,062,222 | +555,555 | 0.27% | 14,149,200 |
| 2014-11-19 | 2014-11-17 | 1.800 | 7,506,667 | +1,111,111 | 0.25% | 13,512,001 |
| 2014-11-14 | 2014-11-12 | 1.521 | 6,395,556 | -7,666 | 0.21% | 9,727,641 |
| 2014-11-13 | 2014-11-11 | 1.539 | 6,403,222 | -47,889 | 0.21% | 9,854,559 |
| 2014-11-12 | 2014-11-10 | 1.557 | 6,451,111 | -66,667 | 0.21% | 10,044,380 |
| 2014-11-11 | 2014-11-07 | 1.611 | 6,517,778 | +122,222 | 0.22% | 10,500,140 |
| 2014-10-31 | 2014-10-29 | 1.755 | 6,395,556 | -166,666 | 0.21% | 11,224,201 |
| 2014-10-30 | 2014-10-28 | 1.710 | 6,562,222 | +166,666 | 0.22% | 11,221,400 |
| 2014-10-29 | 2014-10-27 | 1.746 | 6,395,556 | -51,111 | 0.21% | 11,166,641 |
| 2014-10-28 | 2014-10-24 | 1.791 | 6,446,667 | +51,111 | 0.21% | 11,545,981 |
| 2014-10-24 | 2014-10-22 | 1.890 | 6,395,556 | -3,444 | 0.21% | 12,087,601 |
| 2014-10-22 | 2014-10-20 | 1.782 | 6,399,000 | -63,278 | 0.21% | 11,403,018 |
| 2014-10-21 | 2014-10-17 | 1.953 | 6,462,278 | +47,889 | 0.22% | 12,620,829 |
| 2014-10-20 | 2014-10-16 | 1.980 | 6,414,389 | -25,611 | 0.21% | 12,700,490 |
| 2014-10-17 | 2014-10-15 | 2.034 | 6,440,000 | +44,444 | 0.21% | 13,098,960 |
| 2014-10-16 | 2014-10-14 | 2.052 | 6,395,556 | -2,844,444 | 0.21% | 13,123,681 |
| 2014-10-10 | 2014-10-08 | 2.232 | 9,240,000 | +22,278 | 0.31% | 20,623,680 |
| 2014-10-09 | 2014-10-07 | 2.124 | 9,217,722 | -155,611 | 0.31% | 19,578,442 |
| 2014-10-08 | 2014-10-06 | 2.133 | 9,373,333 | +122,222 | 0.31% | 19,993,319 |
| 2014-10-06 | 2014-09-30 | 2.124 | 9,251,111 | -122,222 | 0.31% | 19,649,360 |
| 2014-10-03 | 2014-09-29 | 2.241 | 9,373,333 | +144,444 | 0.31% | 21,005,639 |
| 2014-09-30 | 2014-09-26 | 2.295 | 9,228,889 | -11,111 | 0.31% | 21,180,300 |
| 2014-09-26 | 2014-09-24 | 2.520 | 9,240,000 | -744,444 | 0.31% | 23,284,800 |
| 2014-09-25 | 2014-09-23 | 2.655 | 9,984,444 | +744,444 | 0.33% | 26,508,699 |
| 2014-09-24 | 2014-09-22 | 2.655 | 9,240,000 | -255,556 | 0.31% | 24,532,200 |
| 2014-09-23 | 2014-09-19 | 2.790 | 9,495,556 | -11,111 | 0.32% | 26,492,601 |
| 2014-09-22 | 2014-09-18 | 2.745 | 9,506,667 | +266,667 | 0.32% | 26,095,801 |
| 2014-09-19 | 2014-09-17 | 2.835 | 9,240,000 | -11,111 | 0.31% | 26,195,400 |
| 2014-09-17 | 2014-09-15 | 2.790 | 9,251,111 | -7,778 | 0.31% | 25,810,600 |
| 2014-09-16 | 2014-09-12 | 2.880 | 9,258,889 | -70,000 | 0.31% | 26,665,600 |
| 2014-09-15 | 2014-09-11 | 2.880 | 9,328,889 | -11,111 | 0.31% | 26,867,200 |
| 2014-09-12 | 2014-09-10 | 2.880 | 9,340,000 | +100,000 | 0.31% | 26,899,200 |
| 2014-09-08 | 2014-09-04 | 2.880 | 9,240,000 | -55,556 | 0.31% | 26,611,200 |
| 2014-09-05 | 2014-09-03 | 2.880 | 9,295,556 | +55,556 | 0.31% | 26,771,201 |
| 2014-07-28 | 2014-07-24 | 2.925 | 9,240,000 | -322,222 | 0.31% | 27,027,000 |
| 2014-07-25 | 2014-07-23 | 2.880 | 9,562,222 | -200,000 | 0.32% | 27,539,199 |
| 2014-07-24 | 2014-07-22 | 2.880 | 9,762,222 | -666,667 | 0.32% | 28,115,199 |
| 2014-07-22 | 2014-07-18 | 2.880 | 10,428,889 | -11,111 | 0.35% | 30,035,200 |
| 2014-07-17 | 2014-07-15 | 2.880 | 10,440,000 | -2,233,333 | 0.35% | 30,067,200 |
| 2014-07-15 | 2014-07-11 | 2.925 | 12,673,333 | +11,111 | 0.42% | 37,069,499 |
| 2014-07-14 | 2014-07-10 | 2.835 | 12,662,222 | -6,111,111 | 0.42% | 35,897,399 |
| 2014-06-24 | 2014-06-20 | 2.970 | 18,773,333 | -33,334 | 0.62% | 55,756,799 |
| 2014-06-20 | 2014-06-18 | 2.970 | 18,806,667 | +33,334 | 0.62% | 55,855,801 |
| 2014-06-17 | 2014-06-13 | 3.060 | 18,773,333 | -44,445 | 0.62% | 57,446,399 |
| 2014-06-13 | 2014-06-11 | 2.925 | 18,817,778 | -1,403 | 0.62% | 55,042,001 |
| 2014-06-12 | 2014-06-10 | 2.880 | 18,819,181 | +44,444 | 0.62% | 54,199,241 |
| 2014-06-10 | 2014-06-06 | 2.925 | 18,774,737 | -20,819 | 0.62% | 54,916,106 |
| 2014-06-05 | 2014-06-03 | 3.105 | 18,795,556 | +22,223 | 0.62% | 58,360,201 |
| 2014-06-04 | 2014-05-30 | 3.105 | 18,773,333 | -134,737 | 0.62% | 58,291,199 |
| 2014-06-03 | 2014-05-29 | 3.060 | 18,908,070 | +33,333 | 0.63% | 57,858,694 |
| 2014-05-30 | 2014-05-28 | 3.060 | 18,874,737 | -55,555 | 0.63% | 57,756,695 |
| 2014-05-29 | 2014-05-27 | 3.060 | 18,930,292 | -188,889 | 0.63% | 57,926,694 |
| 2014-05-28 | 2014-05-26 | 3.060 | 19,119,181 | +11,111 | 0.63% | 58,504,694 |
| 2014-05-27 | 2014-05-23 | 3.105 | 19,108,070 | +255,555 | 0.63% | 59,330,557 |
| 2014-05-26 | 2014-05-22 | 3.195 | 18,852,515 | -22,222 | 0.62% | 60,233,785 |
| 2014-05-23 | 2014-05-21 | 3.240 | 18,874,737 | +55,556 | 0.63% | 61,154,148 |
| 2014-05-22 | 2014-05-20 | 3.240 | 18,819,181 | -166,667 | 0.62% | 60,974,146 |
| 2014-05-21 | 2014-05-19 | 3.240 | 18,985,848 | -455,556 | 0.63% | 61,514,148 |
| 2014-05-20 | 2014-05-16 | 3.195 | 19,441,404 | -133,333 | 0.64% | 62,115,286 |
| 2014-05-19 | 2014-05-15 | 3.285 | 19,574,737 | +145,848 | 0.65% | 64,303,011 |
| 2014-05-16 | 2014-05-14 | 3.330 | 19,428,889 | +22,222 | 0.64% | 64,698,200 |
| 2014-05-14 | 2014-05-12 | 3.240 | 19,406,667 | -66,666 | 0.64% | 62,877,601 |
| 2014-04-29 | 2014-04-25 | 3.330 | 19,473,333 | -11,111 | 0.64% | 64,846,199 |
| 2014-04-16 | 2014-04-14 | 3.330 | 19,484,444 | -1 | 0.64% | 64,883,199 |
| 2014-04-15 | 2014-04-11 | 3.330 | 19,484,445 | +388,889 | 0.64% | 64,883,202 |
| 2014-03-31 | 2014-03-27 | 3.465 | 19,095,556 | -11,111 | 0.63% | 66,166,102 |
| 2014-03-27 | 2014-03-25 | 3.510 | 19,106,667 | +11,111 | 0.63% | 67,064,401 |
| 2014-03-11 | 2014-03-07 | 3.735 | 19,095,556 | -622,222 | 0.63% | 71,321,902 |
| 2014-03-07 | 2014-03-05 | 3.690 | 19,717,778 | -122,222 | 0.65% | 72,758,601 |
| 2014-03-06 | 2014-03-04 | 3.780 | 19,840,000 | -377,778 | 0.65% | 74,995,200 |
| 2014-03-05 | 2014-03-03 | 3.825 | 20,217,778 | +1,400,000 | 0.66% | 77,333,001 |
| 2014-03-04 | 2014-02-28 | 3.690 | 18,817,778 | +1,355,556 | 0.62% | 69,437,601 |
| 2014-03-03 | 2014-02-27 | 3.690 | 17,462,222 | +11,111 | 0.57% | 64,435,599 |
| 2014-02-28 | 2014-02-26 | 3.645 | 17,451,111 | -822,222 | 0.57% | 63,609,300 |
| 2014-02-27 | 2014-02-25 | 3.600 | 18,273,333 | -122,223 | 0.60% | 65,783,999 |
| 2014-02-26 | 2014-02-24 | 3.690 | 18,395,556 | -88,888 | 0.60% | 67,879,602 |
| 2014-02-25 | 2014-02-21 | 3.645 | 18,484,444 | -177,778 | 0.60% | 67,375,798 |
| 2014-02-24 | 2014-02-20 | 3.735 | 18,662,222 | -33,333 | 0.61% | 69,703,399 |
| 2014-02-21 | 2014-02-19 | 3.645 | 18,695,555 | -55,556 | 0.61% | 68,145,298 |
| 2014-02-20 | 2014-02-18 | 3.600 | 18,751,111 | -177,778 | 0.61% | 67,504,000 |
| 2014-02-19 | 2014-02-17 | 3.780 | 18,928,889 | -66,667 | 0.61% | 71,551,200 |
| 2014-02-18 | 2014-02-14 | 4.005 | 18,995,556 | +11,112 | 0.61% | 76,077,202 |
| 2014-02-14 | 2014-02-12 | 4.050 | 18,984,444 | -44,445 | 0.61% | 76,886,998 |
| 2014-02-13 | 2014-02-11 | 4.050 | 19,028,889 | +66,667 | 0.61% | 77,067,000 |
| 2014-02-12 | 2014-02-10 | 4.095 | 18,962,222 | -122,222 | 0.61% | 77,650,299 |
| 2014-02-11 | 2014-02-07 | 4.095 | 19,084,444 | -377,778 | 0.62% | 78,150,798 |
| 2014-02-07 | 2014-02-05 | 3.870 | 19,462,222 | -477,778 | 0.63% | 75,318,799 |
| 2014-02-06 | 2014-02-04 | 3.870 | 19,940,000 | -33,333 | 0.64% | 77,167,800 |
| 2014-02-05 | 2014-01-30 | 3.735 | 19,973,333 | -155,556 | 0.64% | 74,600,399 |
| 2014-02-04 | 2014-01-28 | 3.690 | 20,128,889 | +22,222 | 0.65% | 74,275,600 |
| 2014-01-29 | 2014-01-27 | 3.645 | 20,106,667 | -177,778 | 0.65% | 73,288,801 |
| 2014-01-28 | 2014-01-24 | 3.690 | 20,284,445 | -366,666 | 0.65% | 74,849,602 |
| 2014-01-27 | 2014-01-23 | 3.735 | 20,651,111 | +33,333 | 0.66% | 77,131,900 |
| 2014-01-23 | 2014-01-21 | 3.600 | 20,617,778 | +66,667 | 0.66% | 74,224,001 |
| 2014-01-22 | 2014-01-20 | 3.555 | 20,551,111 | +11,111 | 0.66% | 73,059,200 |
| 2014-01-20 | 2014-01-16 | 3.375 | 20,540,000 | +11,111 | 0.66% | 69,322,500 |
| 2014-01-17 | 2014-01-15 | 3.375 | 20,528,889 | +11,111 | 0.66% | 69,285,000 |
| 2014-01-15 | 2014-01-13 | 3.240 | 20,517,778 | +11,111 | 0.66% | 66,477,601 |
| 2014-01-14 | 2014-01-10 | 3.195 | 20,506,667 | +855,556 | 0.66% | 65,518,801 |
| 2014-01-13 | 2014-01-09 | 3.195 | 19,651,111 | +1,211,111 | 0.63% | 62,785,300 |
| 2014-01-10 | 2014-01-08 | 3.285 | 18,440,000 | +444,444 | 0.59% | 60,575,400 |
| 2014-01-09 | 2014-01-07 | 3.285 | 17,995,556 | -2,388,888 | 0.58% | 59,115,401 |
| 2014-01-08 | 2014-01-06 | 3.150 | 20,384,444 | -44,445 | 0.65% | 64,210,999 |
| 2014-01-03 | 2013-12-31 | 3.060 | 20,428,889 | +11,111 | 0.65% | 62,512,400 |
| 2013-12-30 | 2013-12-24 | 3.150 | 20,417,778 | -9,020 | 0.65% | 64,316,001 |
| 2013-12-27 | 2013-12-20 | 3.105 | 20,426,798 | -44,445 | 0.65% | 63,425,208 |
| 2013-12-20 | 2013-12-18 | 3.015 | 20,471,243 | +355,556 | 0.66% | 61,720,798 |
| 2013-12-19 | 2013-12-17 | 3.060 | 20,115,687 | -33,334 | 0.64% | 61,554,002 |
| 2013-12-17 | 2013-12-13 | 3.150 | 20,149,021 | -11,111 | 0.65% | 63,469,416 |
| 2013-12-16 | 2013-12-12 | 3.105 | 20,160,132 | +33,334 | 0.65% | 62,597,210 |
| 2013-12-13 | 2013-12-11 | 3.060 | 20,126,798 | +466,666 | 0.64% | 61,588,002 |
| 2013-12-12 | 2013-12-10 | 3.060 | 19,660,132 | +322,223 | 0.63% | 60,160,004 |
| 2013-12-10 | 2013-12-06 | 3.240 | 19,337,909 | +1,111,111 | 0.62% | 62,654,825 |
| 2013-12-09 | 2013-12-05 | 3.150 | 18,226,798 | +122,222 | 0.58% | 57,414,414 |
| 2013-12-05 | 2013-12-03 | 3.465 | 18,104,576 | +66,667 | 0.58% | 62,732,356 |
| 2013-12-04 | 2013-12-02 | 3.600 | 18,037,909 | +22,222 | 0.58% | 64,936,472 |
| 2013-12-03 | 2013-11-29 | 3.555 | 18,015,687 | -122,222 | 0.58% | 64,045,767 |
| 2013-11-29 | 2013-11-27 | 3.555 | 18,137,909 | -233,334 | 0.58% | 64,480,266 |
| 2013-11-28 | 2013-11-26 | 3.645 | 18,371,243 | -55,555 | 0.59% | 66,963,181 |
| 2013-11-27 | 2013-11-25 | 3.690 | 18,426,798 | -1,144,445 | 0.59% | 67,994,885 |
| 2013-11-26 | 2013-11-22 | 3.735 | 19,571,243 | -11,111 | 0.63% | 73,098,593 |
| 2013-11-25 | 2013-11-21 | 3.825 | 19,582,354 | -11,111 | 0.63% | 74,902,504 |
| 2013-11-22 | 2013-11-20 | 3.960 | 19,593,465 | -88,889 | 0.63% | 77,590,121 |
| 2013-11-21 | 2013-11-19 | 4.005 | 19,682,354 | -44,444 | 0.63% | 78,827,828 |
| 2013-11-20 | 2013-11-18 | 3.960 | 19,726,798 | -55,556 | 0.63% | 78,118,120 |
| 2013-11-18 | 2013-11-14 | 4.050 | 19,782,354 | -1,111,111 | 0.63% | 80,118,534 |
| 2013-11-15 | 2013-11-13 | 3.780 | 20,893,465 | -44,444 | 0.67% | 78,977,298 |
| 2013-11-14 | 2013-11-12 | 3.870 | 20,937,909 | +44,444 | 0.67% | 81,029,708 |
| 2013-11-13 | 2013-11-11 | 4.095 | 20,893,465 | +33,333 | 0.67% | 85,558,739 |
| 2013-11-08 | 2013-11-06 | 4.095 | 20,860,132 | +33,334 | 0.67% | 85,422,241 |
| 2013-11-07 | 2013-11-05 | 4.050 | 20,826,798 | +22,222 | 0.67% | 84,348,532 |
| 2013-11-06 | 2013-11-04 | 4.050 | 20,804,576 | -400,000 | 0.67% | 84,258,533 |
| 2013-11-05 | 2013-11-01 | 4.095 | 21,204,576 | +22,222 | 0.68% | 86,832,739 |
| 2013-10-31 | 2013-10-29 | 3.960 | 21,182,354 | -588,889 | 0.68% | 83,882,122 |
| 2013-10-30 | 2013-10-28 | 4.050 | 21,771,243 | -222,222 | 0.70% | 88,173,534 |
| 2013-10-29 | 2013-10-25 | 4.050 | 21,993,465 | -544,444 | 0.70% | 89,073,533 |
| 2013-10-28 | 2013-10-24 | 4.005 | 22,537,909 | +66,666 | 0.72% | 90,264,326 |
| 2013-10-25 | 2013-10-23 | 3.915 | 22,471,243 | +11,111 | 0.72% | 87,974,916 |
| 2013-10-23 | 2013-10-21 | 4.050 | 22,460,132 | +77,778 | 0.72% | 90,963,535 |
| 2013-10-22 | 2013-10-18 | 3.825 | 22,382,354 | +11,111 | 0.72% | 85,612,504 |
| 2013-10-18 | 2013-10-16 | 3.780 | 22,371,243 | +11,111 | 0.72% | 84,563,299 |
| 2013-10-16 | 2013-10-11 | 3.645 | 22,360,132 | +566,667 | 0.72% | 81,502,681 |
| 2013-10-15 | 2013-10-10 | 3.645 | 21,793,465 | +188,889 | 0.70% | 79,437,180 |
| 2013-10-10 | 2013-10-08 | 3.600 | 21,604,576 | +22,222 | 0.69% | 77,776,474 |
| 2013-10-04 | 2013-10-02 | 3.690 | 21,582,354 | +155,556 | 0.69% | 79,638,886 |
| 2013-10-03 | 2013-09-30 | 3.510 | 21,426,798 | -177,778 | 0.69% | 75,208,061 |
| 2013-10-02 | 2013-09-27 | 3.420 | 21,604,576 | -33,333 | 0.69% | 73,887,650 |
| 2013-09-27 | 2013-09-25 | 3.420 | 21,637,909 | +1,922,222 | 0.69% | 74,001,649 |
| 2013-09-26 | 2013-09-24 | 3.330 | 19,715,687 | -33,334 | 0.63% | 65,653,238 |
| 2013-09-23 | 2013-09-18 | 3.285 | 19,749,021 | +11,112 | 0.63% | 64,875,534 |
| 2013-09-19 | 2013-09-17 | 3.285 | 19,737,909 | +22,222 | 0.63% | 64,839,031 |
| 2013-09-18 | 2013-09-16 | 3.240 | 19,715,687 | +1,111,111 | 0.63% | 63,878,826 |
| 2013-09-17 | 2013-09-13 | 3.330 | 18,604,576 | +22,222 | 0.60% | 61,953,238 |
| 2013-09-13 | 2013-09-11 | 3.150 | 18,582,354 | +11,111 | 0.60% | 58,534,415 |
| 2013-09-12 | 2013-09-10 | 3.195 | 18,571,243 | +577,778 | 0.59% | 59,335,121 |
| 2013-09-11 | 2013-09-09 | 3.240 | 17,993,465 | +622,222 | 0.58% | 58,298,827 |
| 2013-09-09 | 2013-09-05 | 3.375 | 17,371,243 | -33,333 | 0.56% | 58,627,945 |
| 2013-09-06 | 2013-09-04 | 3.330 | 17,404,576 | +333,333 | 0.56% | 57,957,238 |
| 2013-09-05 | 2013-09-03 | 3.330 | 17,071,243 | +866,667 | 0.55% | 56,847,239 |
| 2013-09-03 | 2013-08-30 | 3.330 | 16,204,576 | +522,222 | 0.52% | 53,961,238 |
| 2013-09-02 | 2013-08-29 | 3.285 | 15,682,354 | +277,778 | 0.50% | 51,516,533 |
| 2013-08-30 | 2013-08-28 | 3.330 | 15,404,576 | +166,667 | 0.49% | 51,297,238 |
| 2013-08-29 | 2013-08-27 | 3.330 | 15,237,909 | +311,111 | 0.54% | 50,742,237 |
| 2013-08-28 | 2013-08-26 | 3.375 | 14,926,798 | -44,445 | 0.52% | 50,377,943 |
| 2013-08-27 | 2013-08-23 | 3.420 | 14,971,243 | +44,445 | 0.53% | 51,201,651 |
| 2013-08-26 | 2013-08-22 | 3.465 | 14,926,798 | -55,556 | 0.52% | 51,721,355 |
| 2013-08-23 | 2013-08-21 | 3.240 | 14,982,354 | -22,222 | 0.53% | 48,542,827 |
| 2013-08-22 | 2013-08-20 | 3.285 | 15,004,576 | +633,333 | 0.53% | 49,290,032 |
| 2013-08-21 | 2013-08-19 | 3.375 | 14,371,243 | -133,333 | 0.51% | 48,502,945 |
| 2013-08-20 | 2013-08-16 | 3.510 | 14,504,576 | +211,111 | 0.51% | 50,911,062 |
| 2013-08-19 | 2013-08-15 | 3.375 | 14,293,465 | -33,333 | 0.50% | 48,240,444 |
| 2013-08-16 | 2013-08-13 | 3.285 | 14,326,798 | -55,556 | 0.50% | 47,063,531 |
| 2013-08-15 | 2013-08-12 | 3.150 | 14,382,354 | +1,111,111 | 0.51% | 45,304,415 |
| 2013-08-13 | 2013-08-09 | 2.970 | 13,271,243 | +344,445 | 0.47% | 39,415,592 |
| 2013-08-12 | 2013-08-08 | 2.970 | 12,926,798 | +11,111 | 0.45% | 38,392,590 |
| 2013-08-09 | 2013-08-07 | 2.970 | 12,915,687 | +1,100,000 | 0.45% | 38,359,590 |
| 2013-08-08 | 2013-08-06 | 2.970 | 11,815,687 | +144,444 | 0.42% | 35,092,590 |
| 2013-08-07 | 2013-08-05 | 2.970 | 11,671,243 | +1,566,667 | 0.41% | 34,663,592 |
| 2013-08-06 | 2013-08-02 | 2.970 | 10,104,576 | -122,222 | 0.36% | 30,010,591 |
| 2013-08-05 | 2013-08-01 | 2.925 | 10,226,798 | -655,556 | 0.36% | 29,913,384 |
| 2013-08-02 | 2013-07-31 | 2.970 | 10,882,354 | +11,111 | 0.38% | 32,320,591 |
| 2013-08-01 | 2013-07-30 | 2.925 | 10,871,243 | -322,222 | 0.38% | 31,798,386 |
| 2013-07-31 | 2013-07-29 | 2.970 | 11,193,465 | +44,444 | 0.39% | 33,244,591 |
| 2013-07-30 | 2013-07-26 | 3.015 | 11,149,021 | +200,000 | 0.39% | 33,614,298 |
| 2013-07-25 | 2013-07-23 | 2.745 | 10,949,021 | +444,445 | 0.38% | 30,055,063 |
| 2013-07-23 | 2013-07-19 | 2.790 | 10,504,576 | -533,333 | 0.37% | 29,307,767 |
| 2013-07-22 | 2013-07-18 | 2.790 | 11,037,909 | +533,333 | 0.39% | 30,795,766 |
| 2013-06-28 | 2013-06-26 | 2.745 | 10,504,576 | -188,889 | 0.37% | 28,835,061 |
| 2013-06-10 | 2013-06-06 | 2.700 | 10,693,465 | +1,111,111 | 0.38% | 28,872,355 |
| 2013-06-07 | 2013-06-05 | 2.655 | 9,582,354 | +188,889 | 0.34% | 25,441,150 |
| 2013-06-03 | 2013-05-30 | 2.655 | 9,393,465 | -91,111 | 0.33% | 24,939,650 |
| 2013-05-31 | 2013-05-29 | 2.655 | 9,484,576 | +111,111 | 0.33% | 25,181,549 |
| 2013-05-28 | 2013-05-24 | 2.700 | 9,373,465 | -8,889 | 0.33% | 25,308,355 |
| 2013-05-27 | 2013-05-23 | 2.655 | 9,382,354 | -11,111 | 0.33% | 24,910,150 |
| 2013-05-21 | 2013-05-16 | 2.655 | 9,393,465 | -200,000 | 0.33% | 24,939,650 |
| 2013-05-15 | 2013-05-13 | 2.655 | 9,593,465 | -22,222 | 0.34% | 25,470,650 |
| 2013-05-08 | 2013-05-06 | 2.655 | 9,615,687 | +11,111 | 0.34% | 25,529,649 |
| 2013-04-29 | 2013-04-25 | 2.655 | 9,604,576 | +11,111 | 0.34% | 25,500,149 |
| 2013-04-25 | 2013-04-23 | 2.700 | 9,593,465 | -1,324,313 | 0.34% | 25,902,355 |
| 2013-04-15 | 2013-04-11 | 2.700 | 10,917,778 | -244,444 | 0.38% | 29,478,001 |
| 2013-04-11 | 2013-04-09 | 2.655 | 11,162,222 | -9,021 | 0.39% | 29,635,699 |
| 2013-04-09 | 2013-04-05 | 2.610 | 11,171,243 | -800,000 | 0.39% | 29,156,944 |
| 2013-03-21 | 2013-03-19 | 2.700 | 11,971,243 | -11,111 | 0.42% | 32,322,356 |
| 2013-03-20 | 2013-03-18 | 2.700 | 11,982,354 | -555,555 | 0.42% | 32,352,356 |
| 2013-03-19 | 2013-03-15 | 2.745 | 12,537,909 | -555,556 | 0.44% | 34,416,560 |
| 2013-03-18 | 2013-03-14 | 2.790 | 13,093,465 | -1,100,000 | 0.46% | 36,530,767 |
| 2013-03-14 | 2013-03-12 | 2.745 | 14,193,465 | -44,444 | 0.50% | 38,961,061 |
| 2013-03-13 | 2013-03-11 | 2.700 | 14,237,909 | +44,444 | 0.50% | 38,442,354 |
| 2013-03-07 | 2013-03-05 | 2.700 | 14,193,465 | -222,222 | 0.50% | 38,322,355 |
| 2013-02-20 | 2013-02-18 | 2.790 | 14,415,687 | -160,826 | 0.51% | 40,219,767 |
| 2013-02-19 | 2013-02-15 | 2.790 | 14,576,513 | +155,555 | 0.51% | 40,668,471 |
| 2013-02-18 | 2013-02-14 | 2.835 | 14,420,958 | -155,555 | 0.51% | 40,883,416 |
| 2013-02-15 | 2013-02-08 | 2.835 | 14,576,513 | +155,555 | 0.51% | 41,324,414 |
| 2013-02-14 | 2013-02-07 | 2.700 | 14,420,958 | -155,555 | 0.51% | 38,936,587 |
| 2013-02-08 | 2013-02-06 | 2.700 | 14,576,513 | +155,555 | 0.51% | 39,356,585 |
| 2013-02-07 | 2013-02-05 | 2.700 | 14,420,958 | +144,445 | 0.51% | 38,936,587 |
| 2013-02-06 | 2013-02-04 | 2.700 | 14,276,513 | +155,555 | 0.50% | 38,546,585 |
| 2013-02-05 | 2013-02-01 | 2.610 | 14,120,958 | -155,555 | 0.50% | 36,855,700 |
| 2013-02-04 | 2013-01-31 | 2.655 | 14,276,513 | +155,555 | 0.50% | 37,904,142 |
| 2013-02-01 | 2013-01-30 | 2.655 | 14,120,958 | -155,555 | 0.50% | 37,491,143 |
| 2013-01-31 | 2013-01-29 | 2.610 | 14,276,513 | +155,555 | 0.51% | 37,261,699 |
| 2013-01-30 | 2013-01-28 | 2.655 | 14,120,958 | -155,555 | 0.50% | 37,491,143 |
| 2013-01-29 | 2013-01-25 | 2.655 | 14,276,513 | +155,555 | 0.51% | 37,904,142 |
| 2013-01-28 | 2013-01-24 | 2.655 | 14,120,958 | -155,555 | 0.50% | 37,491,143 |
| 2013-01-23 | 2013-01-21 | 2.700 | 14,276,513 | +155,555 | 0.53% | 38,546,585 |
| 2013-01-21 | 2013-01-17 | 2.700 | 14,120,958 | -377,777 | 0.53% | 38,126,587 |
| 2013-01-11 | 2013-01-09 | 2.700 | 14,498,735 | +33,333 | 0.54% | 39,146,584 |
| 2013-01-10 | 2013-01-08 | 2.610 | 14,465,402 | -33,333 | 0.54% | 37,754,699 |
| 2013-01-09 | 2013-01-07 | 2.655 | 14,498,735 | -333,334 | 0.54% | 38,494,141 |
| 2013-01-07 | 2013-01-03 | 2.610 | 14,832,069 | -11,111 | 0.56% | 38,711,700 |
| 2013-01-03 | 2012-12-31 | 2.790 | 14,843,180 | -2,122,222 | 0.56% | 41,412,472 |
| 2013-01-02 | 2012-12-27 | 2.655 | 16,965,402 | -88,889 | 0.64% | 45,043,142 |
| 2012-12-28 | 2012-12-24 | 2.430 | 17,054,291 | +155,556 | 0.64% | 41,441,927 |
| 2012-12-27 | 2012-12-20 | 2.475 | 16,898,735 | -155,556 | 0.63% | 41,824,369 |
| 2012-12-21 | 2012-12-19 | 2.475 | 17,054,291 | +155,556 | 0.64% | 42,209,370 |
| 2012-12-20 | 2012-12-18 | 2.430 | 16,898,735 | -155,556 | 0.75% | 41,063,926 |
| 2012-12-19 | 2012-12-17 | 2.430 | 17,054,291 | +155,556 | 0.76% | 41,441,927 |
| 2012-12-18 | 2012-12-14 | 2.475 | 16,898,735 | -155,556 | 0.75% | 41,824,369 |
| 2012-12-14 | 2012-12-12 | 2.520 | 17,054,291 | +155,556 | 0.76% | 42,976,813 |
| 2012-12-13 | 2012-12-11 | 2.520 | 16,898,735 | -155,556 | 0.75% | 42,584,812 |
| 2012-12-12 | 2012-12-10 | 2.565 | 17,054,291 | +166,667 | 0.76% | 43,744,256 |
| 2012-12-11 | 2012-12-07 | 2.610 | 16,887,624 | -166,667 | 0.75% | 44,076,699 |
| 2012-12-07 | 2012-12-05 | 2.565 | 17,054,291 | +166,667 | 0.76% | 43,744,256 |
| 2012-12-06 | 2012-12-04 | 2.610 | 16,887,624 | -166,667 | 0.75% | 44,076,699 |
| 2012-12-05 | 2012-12-03 | 2.700 | 17,054,291 | -86,798 | 0.76% | 46,046,586 |
| 2012-12-04 | 2012-11-30 | 2.655 | 17,141,089 | +86,798 | 0.76% | 45,509,591 |
| 2012-12-03 | 2012-11-29 | 2.565 | 17,054,291 | +169,847 | 0.76% | 43,744,256 |
| 2012-08-16 | 2012-08-14 | 2.430 | 16,884,444 | -111,112 | 0.75% | 41,029,199 |
| 2012-07-31 | 2012-07-27 | 2.430 | 16,995,556 | -777,777 | 0.76% | 41,299,201 |
| 2012-07-30 | 2012-07-26 | 2.430 | 17,773,333 | -522,223 | 0.79% | 43,189,199 |
| 2012-07-06 | 2012-07-04 | 2.430 | 18,295,556 | -22,222 | 0.82% | 44,458,201 |
| 2012-07-04 | 2012-06-29 | 2.475 | 18,317,778 | +11,111 | 0.82% | 45,336,501 |
| 2012-07-03 | 2012-06-28 | 2.475 | 18,306,667 | +11,111 | 0.82% | 45,309,001 |
| 2012-06-12 | 2012-06-08 | 2.610 | 18,295,556 | -11,111 | 0.82% | 47,751,401 |
| 2012-06-07 | 2012-06-05 | 2.610 | 18,306,667 | +11,111 | 0.82% | 47,780,401 |
| 2012-05-17 | 2012-05-15 | 2.700 | 18,295,556 | -11,111 | 0.82% | 49,398,001 |
| 2012-05-16 | 2012-05-14 | 2.655 | 18,306,667 | -211,111 | 0.82% | 48,604,201 |
| 2012-05-11 | 2012-05-09 | 2.700 | 18,517,778 | -11,111 | 0.83% | 49,998,001 |
| 2012-05-10 | 2012-05-08 | 2.700 | 18,528,889 | -33,333 | 0.83% | 50,028,000 |
| 2012-05-04 | 2012-05-02 | 2.835 | 18,562,222 | +44,444 | 0.83% | 52,623,899 |
| 2012-04-23 | 2012-04-19 | 2.385 | 18,517,778 | -11,111 | 0.83% | 44,164,901 |
| 2012-04-20 | 2012-04-18 | 2.430 | 18,528,889 | +11,111 | 0.83% | 45,025,200 |
| 2012-04-11 | 2012-04-05 | 2.250 | 18,517,778 | -77,778 | 0.83% | 41,665,000 |
| 2012-04-10 | 2012-04-03 | 2.295 | 18,595,556 | +11,112 | 0.83% | 42,676,801 |
| 2012-03-29 | 2012-03-27 | 2.340 | 18,584,444 | +11,111 | 0.83% | 43,487,599 |
| 2012-03-28 | 2012-03-26 | 2.340 | 18,573,333 | +11,111 | 0.83% | 43,461,599 |
| 2012-03-23 | 2012-03-21 | 2.385 | 18,562,222 | +11,111 | 0.83% | 44,270,899 |
| 2012-03-22 | 2012-03-20 | 2.385 | 18,551,111 | +11,111 | 0.83% | 44,244,400 |
| 2012-03-21 | 2012-03-19 | 2.430 | 18,540,000 | +11,111 | 0.83% | 45,052,200 |
| 2012-03-20 | 2012-03-16 | 2.475 | 18,528,889 | +11,111 | 0.83% | 45,859,000 |
| 2012-03-19 | 2012-03-15 | 2.475 | 18,517,778 | -11,111 | 0.83% | 45,831,501 |
| 2012-03-16 | 2012-03-14 | 2.385 | 18,528,889 | -44,444 | 0.83% | 44,191,400 |
| 2012-03-14 | 2012-03-12 | 2.430 | 18,573,333 | +11,111 | 0.83% | 45,133,199 |
| 2012-03-13 | 2012-03-09 | 2.385 | 18,562,222 | +11,111 | 0.83% | 44,270,899 |
| 2012-03-08 | 2012-03-06 | 2.340 | 18,551,111 | -11,111 | 0.83% | 43,409,600 |
| 2012-03-06 | 2012-03-02 | 2.430 | 18,562,222 | +11,111 | 0.83% | 45,106,199 |
| 2012-03-01 | 2012-02-28 | 2.385 | 18,551,111 | +11,111 | 0.83% | 44,244,400 |
| 2012-02-28 | 2012-02-24 | 2.475 | 18,540,000 | +11,111 | 0.83% | 45,886,500 |
| 2012-02-24 | 2012-02-22 | 2.475 | 18,528,889 | -11,111 | 0.83% | 45,859,000 |
| 2012-02-21 | 2012-02-17 | 2.475 | 18,540,000 | +11,111 | 0.83% | 45,886,500 |
| 2012-02-20 | 2012-02-16 | 2.520 | 18,528,889 | +11,111 | 0.83% | 46,692,800 |
| 2012-02-13 | 2012-02-09 | 2.655 | 18,517,778 | -33,333 | 0.83% | 49,164,701 |
| 2012-02-09 | 2012-02-07 | 2.430 | 18,551,111 | +11,111 | 0.83% | 45,079,200 |
| 2012-02-08 | 2012-02-06 | 2.475 | 18,540,000 | +11,111 | 0.83% | 45,886,500 |
| 2012-02-02 | 2012-01-31 | 2.385 | 18,528,889 | +11,111 | 0.83% | 44,191,400 |
| 2012-01-27 | 2012-01-20 | 2.430 | 18,517,778 | -1,000,000 | 0.83% | 44,998,201 |
| 2012-01-18 | 2012-01-16 | 2.475 | 19,517,778 | -11,111 | 0.87% | 48,306,501 |
| 2012-01-17 | 2012-01-13 | 2.520 | 19,528,889 | +11,111 | 0.87% | 49,212,800 |
| 2012-01-11 | 2012-01-09 | 2.385 | 19,517,778 | -44,444 | 0.87% | 46,549,901 |
| 2012-01-10 | 2012-01-06 | 2.430 | 19,562,222 | -11,111 | 0.87% | 47,536,199 |
| 2012-01-09 | 2012-01-05 | 2.430 | 19,573,333 | -622,223 | 0.87% | 47,563,199 |
| 2012-01-06 | 2012-01-04 | 2.520 | 20,195,556 | -444,444 | 0.90% | 50,892,801 |
| 2012-01-05 | 2012-01-03 | 2.610 | 20,640,000 | +11,111 | 0.92% | 53,870,400 |
| 2012-01-04 | 2011-12-30 | 2.700 | 20,628,889 | -2,544,444 | 0.92% | 55,698,000 |
| 2012-01-03 | 2011-12-29 | 2.565 | 23,173,333 | -1,377,778 | 1.03% | 59,439,599 |
| 2011-12-29 | 2011-12-23 | 2.250 | 24,551,111 | -22,222 | 1.09% | 55,240,000 |
| 2011-12-23 | 2011-12-21 | 2.250 | 24,573,333 | -511,111 | 1.10% | 55,289,999 |
| 2011-12-21 | 2011-12-19 | 2.250 | 25,084,444 | +544,444 | 1.12% | 56,439,999 |
| 2011-12-19 | 2011-12-15 | 2.340 | 24,540,000 | +11,111 | 1.09% | 57,423,600 |
| 2011-12-16 | 2011-12-14 | 2.475 | 24,528,889 | +2,211,111 | 1.09% | 60,709,000 |
| 2011-12-15 | 2011-12-13 | 2.520 | 22,317,778 | -766,666 | 0.99% | 56,240,801 |
| 2011-12-08 | 2011-12-06 | 2.520 | 23,084,444 | +11,111 | 1.03% | 58,172,799 |
| 2011-12-05 | 2011-12-01 | 2.655 | 23,073,333 | +33,333 | 1.03% | 61,259,699 |
| 2011-12-02 | 2011-11-30 | 2.610 | 23,040,000 | +11,111 | 1.03% | 60,134,400 |
| 2011-12-01 | 2011-11-29 | 2.610 | 23,028,889 | +11,111 | 1.03% | 60,105,400 |
| 2011-11-22 | 2011-11-18 | 2.745 | 23,017,778 | +111,111 | 1.03% | 63,183,801 |
| 2011-11-21 | 2011-11-17 | 2.700 | 22,906,667 | -1,793 | 1.02% | 61,848,001 |
| 2011-11-18 | 2011-11-16 | 2.655 | 22,908,460 | +677,778 | 1.02% | 60,821,961 |
| 2011-11-17 | 2011-11-15 | 2.520 | 22,230,682 | +322,222 | 0.99% | 56,021,319 |
| 2011-11-16 | 2011-11-14 | 2.565 | 21,908,460 | -22,222 | 0.98% | 56,195,200 |
| 2011-11-15 | 2011-11-11 | 2.565 | 21,930,682 | +22,222 | 0.98% | 56,252,199 |
| 2011-11-08 | 2011-11-04 | 2.475 | 21,908,460 | +111,111 | 0.98% | 54,223,438 |
| 2011-11-07 | 2011-11-03 | 2.430 | 21,797,349 | +11,111 | 0.97% | 52,967,558 |
| 2011-11-04 | 2011-11-02 | 2.430 | 21,786,238 | -22,222 | 0.97% | 52,940,558 |
| 2011-11-03 | 2011-11-01 | 2.475 | 21,808,460 | +11,111 | 0.97% | 53,975,938 |
| 2011-11-01 | 2011-10-28 | 2.520 | 21,797,349 | +11,111 | 0.97% | 54,929,319 |
| 2011-10-31 | 2011-10-27 | 2.610 | 21,786,238 | -133,333 | 0.97% | 56,862,081 |
| 2011-10-28 | 2011-10-26 | 2.520 | 21,919,571 | -144,445 | 0.98% | 55,237,319 |
| 2011-10-25 | 2011-10-21 | 2.475 | 22,064,016 | -555,555 | 0.98% | 54,608,440 |
| 2011-10-21 | 2011-10-19 | 2.565 | 22,619,571 | -555,556 | 1.01% | 58,019,200 |
| 2011-10-18 | 2011-10-14 | 2.520 | 23,175,127 | -42,651 | 1.03% | 58,401,320 |
| 2011-10-17 | 2011-10-13 | 2.610 | 23,217,778 | -422,222 | 1.03% | 60,598,401 |
| 2011-10-13 | 2011-10-11 | 2.475 | 23,640,000 | -11,111 | 1.05% | 58,509,000 |
| 2011-10-12 | 2011-10-10 | 2.475 | 23,651,111 | +100,000 | 1.05% | 58,536,500 |
| 2011-10-11 | 2011-10-07 | 2.475 | 23,551,111 | +6,238 | 1.05% | 58,289,000 |
| 2011-10-10 | 2011-10-06 | 2.520 | 23,544,873 | -68,460 | 1.05% | 59,333,080 |
| 2011-10-07 | 2011-10-04 | 2.520 | 23,613,333 | +55,555 | 1.05% | 59,505,599 |
| 2011-10-06 | 2011-10-03 | 2.610 | 23,557,778 | -22,222 | 1.05% | 61,485,801 |
| 2011-10-03 | 2011-09-28 | 2.835 | 23,580,000 | +33,333 | 1.05% | 66,849,300 |
| 2011-09-27 | 2011-09-23 | 2.745 | 23,546,667 | -888,889 | 1.05% | 64,635,601 |
| 2011-09-14 | 2011-09-09 | 2.925 | 24,435,556 | +411,112 | 1.09% | 71,474,001 |
| 2011-09-12 | 2011-09-08 | 3.060 | 24,024,444 | +111,111 | 1.07% | 73,514,799 |
| 2011-09-02 | 2011-08-31 | 3.060 | 23,913,333 | -22,223 | 1.07% | 73,174,799 |
| 2011-09-01 | 2011-08-30 | 2.835 | 23,935,556 | -33,333 | 1.07% | 67,857,301 |
| 2011-08-22 | 2011-08-18 | 2.880 | 23,968,889 | -277,778 | 1.07% | 69,030,400 |
| 2011-08-19 | 2011-08-17 | 2.970 | 24,246,667 | -666,666 | 1.08% | 72,012,601 |
| 2011-08-17 | 2011-08-15 | 2.925 | 24,913,333 | +1,000,000 | 1.11% | 72,871,499 |
| 2011-08-12 | 2011-08-10 | 2.880 | 23,913,333 | -22,223 | 1.07% | 68,870,399 |
| 2011-08-11 | 2011-08-09 | 2.790 | 23,935,556 | -22,222 | 1.07% | 66,780,201 |
| 2011-08-05 | 2011-08-03 | 3.195 | 23,957,778 | -1,000,000 | 1.07% | 76,545,101 |
| 2011-08-04 | 2011-08-02 | 3.330 | 24,957,778 | +1,044,445 | 1.11% | 83,109,401 |
| 2011-07-21 | 2011-07-19 | 3.060 | 23,913,333 | +422,222 | 1.07% | 73,174,799 |
| 2011-07-12 | 2011-07-08 | 3.240 | 23,491,111 | +555,555 | 1.05% | 76,111,200 |
| 2011-07-11 | 2011-07-07 | 3.240 | 22,935,556 | -311,111 | 1.02% | 74,311,201 |
| 2011-07-05 | 2011-06-30 | 3.060 | 23,246,667 | -266,666 | 1.04% | 71,134,801 |
| 2011-07-04 | 2011-06-29 | 3.150 | 23,513,333 | -255,556 | 1.05% | 74,066,999 |
| 2011-06-27 | 2011-06-23 | 3.015 | 23,768,889 | +322,222 | 1.06% | 71,663,200 |
| 2011-06-24 | 2011-06-22 | 3.060 | 23,446,667 | -555,555 | 1.05% | 71,746,801 |
| 2011-06-22 | 2011-06-20 | 3.015 | 24,002,222 | +222,222 | 1.07% | 72,366,699 |
| 2011-06-21 | 2011-06-17 | 3.240 | 23,780,000 | +372,222 | 1.06% | 77,047,200 |
| 2011-06-15 | 2011-06-13 | 3.105 | 23,407,778 | -766,666 | 1.04% | 72,681,151 |
| 2011-06-14 | 2011-06-10 | 3.150 | 24,174,444 | +700,000 | 1.08% | 76,149,499 |
| 2011-06-13 | 2011-06-09 | 2.970 | 23,474,444 | +222,222 | 1.05% | 69,719,099 |
| 2011-06-09 | 2011-06-07 | 3.195 | 23,252,222 | -233,334 | 1.04% | 74,290,849 |
| 2011-06-08 | 2011-06-03 | 3.240 | 23,485,556 | +1,327,778 | 1.05% | 76,093,201 |
| 2011-06-07 | 2011-06-02 | 3.375 | 22,157,778 | -41,111 | 0.99% | 74,782,501 |
| 2011-06-03 | 2011-06-01 | 3.375 | 22,198,889 | +63,333 | 0.99% | 74,921,250 |
| 2011-06-02 | 2011-05-31 | 3.330 | 22,135,556 | +44,445 | 0.99% | 73,711,401 |
| 2011-05-31 | 2011-05-27 | 3.420 | 22,091,111 | +1,111,111 | 0.99% | 75,551,600 |
| 2011-05-30 | 2011-05-26 | 3.555 | 20,980,000 | +11,111 | 0.94% | 74,583,900 |
| 2011-05-27 | 2011-05-25 | 3.150 | 20,968,889 | +1,144,445 | 0.94% | 66,052,000 |
| 2011-05-26 | 2011-05-24 | 3.195 | 19,824,444 | +833,333 | 0.89% | 63,339,099 |
| 2011-05-25 | 2011-05-23 | 3.285 | 18,991,111 | +555,555 | 0.85% | 62,385,800 |
| 2011-05-20 | 2011-05-18 | 3.330 | 18,435,556 | +444,445 | 0.82% | 61,390,401 |
| 2011-05-19 | 2011-05-17 | 3.420 | 17,991,111 | +588,889 | 0.80% | 61,529,600 |
| 2011-05-18 | 2011-05-16 | 3.330 | 17,402,222 | +2,211,111 | 0.78% | 57,949,399 |
| 2011-05-17 | 2011-05-13 | 3.600 | 15,191,111 | -6,333,333 | 0.68% | 54,688,000 |
| 2011-05-16 | 2011-05-12 | 3.600 | 21,524,444 | +3,333,333 | 0.97% | 77,487,998 |
| 2011-05-13 | 2011-05-11 | 3.420 | 18,191,111 | +5,155,555 | 0.82% | 62,213,600 |
| 2011-05-12 | 2011-05-09 | 3.375 | 13,035,556 | +8,888,889 | 0.59% | 43,995,001 |
| 2011-05-11 | 2011-05-06 | 3.015 | 4,146,667 | -1,666,666 | 0.19% | 12,502,201 |
| 2011-05-09 | 2011-05-05 | 2.925 | 5,813,333 | -644,445 | 0.26% | 17,003,999 |
| 2011-05-06 | 2011-05-04 | 2.610 | 6,457,778 | -133,333 | 0.29% | 16,854,801 |
| 2011-05-05 | 2011-05-03 | 2.340 | 6,591,111 | +1,777,778 | 0.30% | 15,423,200 |
| 2011-04-29 | 2011-04-27 | 3.330 | 4,813,333 | +222,222 | 0.22% | 16,028,399 |
| 2011-04-28 | 2011-04-26 | 3.420 | 4,591,111 | +22,222 | 0.21% | 15,701,600 |
| 2011-04-27 | 2011-04-21 | 3.330 | 4,568,889 | +55,556 | 0.21% | 15,214,400 |
| 2011-03-25 | 2011-03-23 | 3.555 | 4,513,333 | -11,111 | 0.21% | 16,044,899 |
| 2011-03-24 | 2011-03-22 | 3.555 | 4,524,444 | -44,445 | 0.21% | 16,084,398 |
| 2011-03-23 | 2011-03-21 | 3.600 | 4,568,889 | -300,000 | 0.21% | 16,448,000 |
| 2011-03-22 | 2011-03-18 | 3.375 | 4,868,889 | +222,222 | 0.23% | 16,432,500 |
| 2011-03-21 | 2011-03-17 | 3.195 | 4,646,667 | +11,111 | 0.22% | 14,846,101 |
| 2011-03-18 | 2011-03-16 | 3.420 | 4,635,556 | +33,334 | 0.24% | 15,853,602 |
| 2011-03-17 | 2011-03-15 | 3.285 | 4,602,222 | +88,889 | 0.24% | 15,118,299 |
| 2011-03-16 | 2011-03-14 | 3.555 | 4,513,333 | -11,111 | 0.23% | 16,044,899 |
| 2011-03-15 | 2011-03-11 | 3.510 | 4,524,444 | -22,223 | 0.23% | 15,880,798 |
| 2011-03-11 | 2011-03-09 | 3.690 | 4,546,667 | -33,333 | 0.23% | 16,777,201 |
| 2011-03-10 | 2011-03-08 | 3.600 | 4,580,000 | +555,556 | 0.24% | 16,488,000 |
| 2011-03-08 | 2011-03-04 | 3.825 | 4,024,444 | -11,112 | 0.21% | 15,393,498 |
| 2011-03-07 | 2011-03-03 | 3.870 | 4,035,556 | -33,333 | 0.21% | 15,617,602 |
| 2011-03-04 | 2011-03-02 | 3.780 | 4,068,889 | -4,444,444 | 0.21% | 15,380,400 |
| 2011-03-03 | 2011-03-01 | 3.960 | 8,513,333 | -77,778 | 0.44% | 33,712,799 |
| 2011-03-02 | 2011-02-28 | 3.915 | 8,591,111 | +166,667 | 0.45% | 33,634,200 |
| 2011-03-01 | 2011-02-25 | 3.870 | 8,424,444 | -22,223 | 0.45% | 32,602,598 |
| 2011-02-28 | 2011-02-24 | 3.825 | 8,446,667 | +33,334 | 0.45% | 32,308,501 |
| 2011-02-24 | 2011-02-22 | 3.915 | 8,413,333 | -433,334 | 0.45% | 32,938,199 |
| 2011-02-22 | 2011-02-18 | 4.185 | 8,846,667 | +177,778 | 0.47% | 37,023,301 |
| 2011-02-21 | 2011-02-17 | 4.050 | 8,668,889 | +255,556 | 0.48% | 35,109,000 |
| 2011-02-16 | 2011-02-14 | 4.365 | 8,413,333 | +11,111 | 0.46% | 36,724,199 |
| 2011-02-09 | 2011-02-07 | 4.680 | 8,402,222 | +1,111,111 | 0.46% | 39,322,399 |
| 2011-02-08 | 2011-02-02 | 4.320 | 7,291,111 | +933,333 | 0.40% | 31,497,600 |
| 2011-02-07 | 2011-01-31 | 3.825 | 6,357,778 | -88,889 | 0.35% | 24,318,501 |
| 2011-02-01 | 2011-01-28 | 3.870 | 6,446,667 | -266,666 | 0.35% | 24,948,601 |
| 2011-01-31 | 2011-01-27 | 3.825 | 6,713,333 | +133,333 | 0.37% | 25,678,499 |
| 2011-01-28 | 2011-01-26 | 3.825 | 6,580,000 | -3,444,444 | 0.36% | 25,168,500 |
| 2011-01-27 | 2011-01-25 | 3.870 | 10,024,444 | +77,777 | 0.55% | 38,794,598 |
| 2011-01-26 | 2011-01-24 | 4.095 | 9,946,667 | +433,334 | 0.55% | 40,731,601 |
| 2011-01-25 | 2011-01-21 | 3.960 | 9,513,333 | -2,822,223 | 0.52% | 37,672,799 |
| 2011-01-24 | 2011-01-20 | 4.230 | 12,335,556 | -2,922,222 | 0.68% | 52,179,402 |
| 2011-01-21 | 2011-01-19 | 4.365 | 15,257,778 | +10,777,778 | 0.84% | 66,600,201 |
| 2011-01-20 | 2011-01-18 | 4.410 | 4,480,000 | -3,777,778 | 0.28% | 19,756,800 |
| 2011-01-19 | 2011-01-17 | 3.690 | 8,257,778 | -3,888,889 | 0.51% | 30,471,201 |
| 2011-01-18 | 2011-01-14 | 3.555 | 12,146,667 | +7,266,667 | 0.75% | 43,181,401 |
| 2011-01-13 | 2011-01-11 | 3.330 | 4,880,000 | +1,011,111 | 0.30% | 16,250,400 |
| 2011-01-12 | 2011-01-10 | 3.015 | 3,868,889 | +11,111 | 0.24% | 11,664,700 |
| 2011-01-11 | 2011-01-07 | 3.015 | 3,857,778 | +88,889 | 0.24% | 11,631,201 |
| 2011-01-10 | 2011-01-06 | 2.970 | 3,768,889 | +111,111 | 0.23% | 11,193,600 |
| 2011-01-06 | 2011-01-04 | 3.060 | 3,657,778 | +33,334 | 0.23% | 11,192,801 |
| 2010-12-30 | 2010-12-28 | 2.790 | 3,624,444 | -133,334 | 0.22% | 10,112,199 |
| 2010-12-29 | 2010-12-24 | 2.565 | 3,757,778 | -100,000 | 0.23% | 9,638,701 |
| 2010-12-28 | 2010-12-22 | 2.565 | 3,857,778 | +11,111 | 0.24% | 9,895,201 |
| 2010-12-23 | 2010-12-21 | 2.250 | 3,846,667 | +33,334 | 0.24% | 8,655,001 |
| 2010-12-17 | 2010-12-15 | 2.295 | 3,813,333 | +22,222 | 0.24% | 8,751,599 |
| 2010-12-16 | 2010-12-14 | 2.340 | 3,791,111 | +166,667 | 0.23% | 8,871,200 |
| 2010-12-02 | 2010-11-30 | 2.700 | 3,624,444 | +777,777 | 0.23% | 9,785,999 |
| 2010-11-25 | 2010-11-23 | 2.295 | 2,846,667 | +111,111 | 0.18% | 6,533,101 |
| 2010-11-23 | 2010-11-19 | 2.385 | 2,735,556 | +166,667 | 0.17% | 6,524,301 |
| 2010-11-09 | 2010-11-05 | 1.170 | 2,568,889 | -333,333 | 0.16% | 3,005,600 |
| 2010-10-28 | 2010-10-26 | 0.972 | 2,902,222 | +333,333 | 0.18% | 2,820,960 |
| 2010-08-24 | 2010-08-20 | 0.954 | 2,568,889 | -22,222 | 0.16% | 2,450,720 |
| 2010-08-18 | 2010-08-16 | 0.990 | 2,591,111 | -11,111 | 0.16% | 2,565,200 |
| 2010-08-13 | 2010-08-11 | 0.927 | 2,602,222 | -11,111 | 0.16% | 2,412,260 |
| 2010-08-12 | 2010-08-10 | 0.963 | 2,613,333 | -11,111 | 0.16% | 2,516,640 |
| 2010-07-16 | 2010-07-14 | 0.900 | 2,624,444 | +22,222 | 0.16% | 2,362,000 |
| 2010-07-14 | 2010-07-12 | 0.918 | 2,602,222 | +22,222 | 0.16% | 2,388,840 |
| 2010-07-13 | 2010-07-09 | 0.927 | 2,580,000 | +11,111 | 0.16% | 2,391,660 |
| 2010-05-26 | 2010-05-24 | 0.972 | 2,568,889 | -111,111 | 0.16% | 2,496,960 |
| 2010-05-17 | 2010-05-13 | 1.107 | 2,680,000 | +111,111 | 0.17% | 2,966,760 |
| 2010-01-04 | 2009-12-29 | 1.332 | 2,568,889 | -11,111 | 0.23% | 3,421,760 |
| 2009-12-30 | 2009-12-28 | 1.296 | 2,580,000 | -11,111 | 0.23% | 3,343,680 |
| 2009-12-23 | 2009-12-21 | 1.305 | 2,591,111 | -11,111 | 0.23% | 3,381,400 |
| 2009-12-22 | 2009-12-18 | 1.341 | 2,602,222 | -11,111 | 0.23% | 3,489,580 |
| 2009-12-17 | 2009-12-15 | 1.377 | 2,613,333 | +22,222 | 0.23% | 3,598,560 |
| 2009-12-16 | 2009-12-14 | 1.377 | 2,591,111 | +11,111 | 0.23% | 3,567,960 |
| 2009-12-15 | 2009-12-11 | 1.404 | 2,580,000 | +11,111 | 0.23% | 3,622,320 |
| 2009-06-25 | 2009-06-23 | 0.945 | 2,568,889 | -777,778 | 0.23% | 2,427,600 |
| 2009-06-12 | 2009-06-10 | 0.936 | 3,346,667 | +222,223 | 0.30% | 3,132,480 |
| 2009-06-10 | 2009-06-08 | 0.972 | 3,124,444 | -333,334 | 0.28% | 3,036,960 |
| 2009-06-09 | 2009-06-05 | 0.963 | 3,457,778 | +333,334 | 0.31% | 3,329,840 |
| 2009-06-04 | 2009-06-02 | 0.837 | 3,124,444 | +333,333 | 0.28% | 2,615,160 |
| 2009-06-03 | 2009-06-01 | 0.846 | 2,791,111 | +222,222 | 0.25% | 2,361,280 |
| 2009-05-26 | 2009-05-22 | 0.900 | 2,568,889 | +111,111 | 0.23% | 2,312,000 |
| 2008-08-19 | 2008-08-15 | 0.675 | 2,457,778 | -31,919 | 0.22% | 1,659,567 |
| 2008-06-10 | 2008-06-05 | 1.031 | 2,489,697 | -112,554 | 0.22% | 2,565,920 |
| 2008-05-09 | 2008-05-07 | 1.191 | 2,602,251 | -45,022 | 0.23% | 3,098,080 |
| 2008-05-08 | 2008-05-06 | 1.271 | 2,647,273 | +11,256 | 0.23% | 3,363,360 |
| 2008-03-28 | 2008-03-26 | 1.093 | 2,636,017 | +1,125,541 | 0.23% | 2,880,660 |
| 2008-03-27 | 2008-03-25 | 1.119 | 1,510,476 | +225,108 | 0.13% | 1,690,920 |
| 2008-03-26 | 2008-03-20 | 1.048 | 1,285,368 | +225,108 | 0.11% | 1,347,560 |
| 2008-03-10 | 2008-03-06 | 1.377 | 1,060,260 | -112,554 | 0.09% | 1,460,100 |
| 2008-02-04 | 2008-01-31 | 0.933 | 1,172,814 | -11,255 | 0.10% | 1,094,100 |
| 2008-01-23 | 2008-01-21 | 1.199 | 1,184,069 | -1,125,541 | 0.11% | 1,420,200 |
| 2007-12-21 | 2007-12-19 | 1.804 | 2,309,610 | -202,598 | 0.20% | 4,165,559 |
| 2007-12-20 | 2007-12-18 | 1.750 | 2,512,208 | -225,108 | 0.22% | 4,397,040 |
| 2007-12-18 | 2007-12-14 | 2.088 | 2,737,316 | -11,255 | 0.24% | 5,715,200 |
| 2007-12-06 | 2007-12-04 | 2.212 | 2,748,571 | -123,810 | 0.24% | 6,080,579 |
| 2007-12-05 | 2007-12-03 | 2.212 | 2,872,381 | -664,069 | 0.25% | 6,354,480 |
| 2007-12-03 | 2007-11-29 | 2.266 | 3,536,450 | +56,277 | 0.31% | 8,012,100 |
| 2007-11-09 | 2007-11-07 | 2.976 | 3,480,173 | -1,238,095 | 0.34% | 10,358,200 |
| 2007-11-07 | 2007-11-05 | 2.843 | 4,718,268 | -945,455 | 0.46% | 13,414,399 |
| 2007-11-06 | 2007-11-02 | 3.154 | 5,663,723 | +2,971,429 | 0.55% | 17,863,600 |
| 2007-11-01 | 2007-10-30 | 3.554 | 2,692,294 | -1,125,541 | 0.26% | 9,567,999 |
| 2007-10-31 | 2007-10-29 | 3.509 | 3,817,835 | -22,511 | 0.37% | 13,398,398 |
| 2007-10-30 | 2007-10-26 | 3.465 | 3,840,346 | +225,108 | 0.40% | 13,306,799 |
| 2007-10-26 | 2007-10-24 | 3.110 | 3,615,238 | -731,602 | 0.37% | 11,242,000 |
| 2007-10-17 | 2007-10-15 | 3.065 | 4,346,840 | +337,663 | 0.45% | 13,323,901 |
| 2007-10-16 | 2007-10-12 | 3.243 | 4,009,177 | +393,939 | 0.41% | 13,001,298 |
| 2007-10-15 | 2007-10-11 | 3.376 | 3,615,238 | +1,125,541 | 0.37% | 12,205,600 |
| 2007-10-11 | 2007-10-09 | 3.243 | 2,489,697 | -1,091,775 | 0.26% | 8,073,800 |
| 2007-10-10 | 2007-10-08 | 2.976 | 3,581,472 | -562,770 | 0.37% | 10,659,700 |
| 2007-10-09 | 2007-10-05 | 2.888 | 4,144,242 | +56,277 | 0.43% | 11,966,499 |
| 2007-10-08 | 2007-10-04 | 2.399 | 4,087,965 | +360,173 | 0.42% | 9,806,399 |
| 2007-10-02 | 2007-09-27 | 2.488 | 3,727,792 | +168,831 | 0.39% | 9,273,599 |
| 2007-09-25 | 2007-09-21 | 2.665 | 3,558,961 | +225,108 | 0.37% | 9,486,000 |
| 2007-09-24 | 2007-09-20 | 2.621 | 3,333,853 | +112,554 | 0.34% | 8,737,900 |
| 2007-09-21 | 2007-09-19 | 2.665 | 3,221,299 | +112,554 | 0.33% | 8,586,001 |
| 2007-09-20 | 2007-09-18 | 2.665 | 3,108,745 | +168,832 | 0.32% | 8,286,001 |
| 2007-09-19 | 2007-09-17 | 2.577 | 2,939,913 | +112,554 | 0.30% | 7,574,799 |
| 2007-09-18 | 2007-09-14 | 2.577 | 2,827,359 | +168,831 | 0.29% | 7,284,799 |
| 2007-09-17 | 2007-09-13 | 2.532 | 2,658,528 | +168,831 | 0.28% | 6,731,700 |
| 2007-09-04 | 2007-08-31 | 2.799 | 2,489,697 | +78,788 | 0.26% | 6,967,800 |
| 2007-09-03 | 2007-08-30 | 2.799 | 2,410,909 | +56,277 | 0.25% | 6,747,300 |
| 2007-08-31 | 2007-08-29 | 2.799 | 2,354,632 | +112,554 | 0.24% | 6,589,800 |
| 2007-08-30 | 2007-08-28 | 2.932 | 2,242,078 | +56,277 | 0.23% | 6,573,600 |
| 2007-08-29 | 2007-08-27 | 3.154 | 2,185,801 | -2,588,744 | 0.23% | 6,894,100 |
| 2007-08-28 | 2007-08-24 | 2.976 | 4,774,545 | +2,847,619 | 0.49% | 14,210,699 |
| 2007-08-27 | 2007-08-23 | 2.754 | 1,926,926 | +675,324 | 0.20% | 5,307,199 |
| 2007-08-16 | 2007-08-14 | 2.443 | 1,251,602 | -675,324 | 0.13% | 3,058,001 |
| 2007-08-10 | 2007-08-08 | 2.488 | 1,926,926 | -337,663 | 0.20% | 4,793,599 |
| 2007-08-09 | 2007-08-07 | 2.310 | 2,264,589 | -844,156 | 0.23% | 5,231,201 |
| 2007-08-07 | 2007-08-03 | 3.065 | 3,108,745 | -562,770 | 0.32% | 9,528,901 |
| 2007-08-06 | 2007-08-02 | 3.021 | 3,671,515 | -652,814 | 0.38% | 11,090,800 |
| 2007-08-03 | 2007-08-01 | 3.198 | 4,324,329 | -787,879 | 0.45% | 13,831,200 |
| 2007-08-01 | 2007-07-30 | 3.554 | 5,112,208 | -337,662 | 0.53% | 18,168,001 |
| 2007-07-31 | 2007-07-27 | 3.421 | 5,449,870 | -140,693 | 0.56% | 18,641,700 |
| 2007-07-30 | 2007-07-26 | 3.687 | 5,590,563 | +647,186 | 0.58% | 20,613,051 |
| 2007-07-27 | 2007-07-25 | 3.954 | 4,943,377 | -495,238 | 0.52% | 19,544,401 |
| 2007-07-26 | 2007-07-24 | 3.998 | 5,438,615 | +1,148,052 | 0.57% | 21,744,001 |
| 2007-07-25 | 2007-07-23 | 3.376 | 4,290,563 | +202,598 | 0.45% | 14,485,601 |
| 2007-07-24 | 2007-07-20 | 3.154 | 4,087,965 | +112,554 | 0.43% | 12,893,599 |
| 2007-07-23 | 2007-07-19 | 3.332 | 3,975,411 | +382,684 | 0.42% | 13,244,999 |
| 2007-07-20 | 2007-07-18 | 3.065 | 3,592,727 | +225,108 | 0.38% | 11,012,399 |
| 2007-07-19 | 2007-07-17 | 2.888 | 3,367,619 | -810,390 | 0.35% | 9,724,000 |
| 2007-07-05 | 2007-07-03 | 2.488 | 4,178,009 | +551,515 | 0.44% | 10,393,601 |
| 2007-07-04 | 2007-06-29 | 2.577 | 3,626,494 | -281,385 | 0.38% | 9,343,801 |
| 2007-07-03 | 2007-06-28 | 2.665 | 3,907,879 | -337,662 | 0.41% | 10,416,001 |
| 2007-06-29 | 2007-06-27 | 2.799 | 4,245,541 | +1,710,822 | 0.52% | 11,881,800 |
| 2007-06-27 | 2007-06-25 | 2.754 | 2,534,719 | +2,251,083 | 0.31% | 6,981,201 |
| 2007-06-26 | 2007-06-22 | 2.754 | 283,636 | 0.03% | 781,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy