History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-10-13 | 2025-10-09 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-10-10 | 2025-10-08 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-10-09 | 2025-10-06 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-10-08 | 2025-10-03 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-10-06 | 2025-10-02 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-10-03 | 2025-09-30 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-10-02 | 2025-09-29 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-30 | 2025-09-26 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-29 | 2025-09-25 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-26 | 2025-09-24 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-25 | 2025-09-23 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-24 | 2025-09-22 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-23 | 2025-09-19 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-22 | 2025-09-18 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-19 | 2025-09-17 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-09-18 | 2025-09-16 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-09-17 | 2025-09-15 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-09-16 | 2025-09-12 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-15 | 2025-09-11 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-12 | 2025-09-10 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-11 | 2025-09-09 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-09-10 | 2025-09-08 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-09 | 2025-09-05 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-08 | 2025-09-04 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-09-05 | 2025-09-03 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-04 | 2025-09-02 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-09-03 | 2025-09-01 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-09-02 | 2025-08-29 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-09-01 | 2025-08-28 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-08-29 | 2025-08-27 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-08-28 | 2025-08-26 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-08-27 | 2025-08-25 | 0.012 | 13,036,545 | +0 | 0.12% | 156,439 |
| 2025-08-26 | 2025-08-22 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-08-25 | 2025-08-21 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-08-22 | 2025-08-20 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-08-21 | 2025-08-19 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-08-20 | 2025-08-18 | 0.012 | 13,036,545 | +0 | 0.12% | 156,439 |
| 2025-08-19 | 2025-08-15 | 0.012 | 13,036,545 | +0 | 0.12% | 156,439 |
| 2025-08-18 | 2025-08-14 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-08-15 | 2025-08-13 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-08-14 | 2025-08-12 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-08-13 | 2025-08-11 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-08-12 | 2025-08-08 | 0.011 | 13,036,545 | +0 | 0.12% | 143,402 |
| 2025-08-11 | 2025-08-07 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-08-08 | 2025-08-06 | 0.010 | 13,036,545 | +0 | 0.12% | 130,365 |
| 2025-08-07 | 2025-08-05 | 0.011 | 13,036,545 | -300 | 0.12% | 143,402 |
| 2025-07-14 | 2025-07-10 | 0.011 | 13,036,845 | -1,015,300 | 0.12% | 143,405 |
| 2025-07-03 | 2025-06-30 | 0.011 | 14,052,145 | -139 | 0.13% | 154,574 |
| 2025-06-02 | 2025-05-29 | 0.012 | 14,052,284 | -160,000 | 0.13% | 168,627 |
| 2025-04-24 | 2025-04-22 | 0.011 | 14,212,284 | -150 | 0.13% | 156,335 |
| 2025-03-11 | 2025-03-07 | 0.020 | 14,212,434 | -5,000,000 | 0.13% | 284,249 |
| 2025-03-05 | 2025-03-03 | 0.022 | 19,212,434 | -1,000,000 | 0.18% | 422,674 |
| 2024-12-18 | 2024-12-16 | 0.010 | 20,212,434 | -60 | 0.19% | 202,124 |
| 2024-10-21 | 2024-10-17 | 0.010 | 20,212,494 | -150 | 0.19% | 202,125 |
| 2023-12-06 | 2023-12-04 | 0.010 | 20,212,644 | -50,000 | 0.19% | 202,126 |
| 2023-04-19 | 2023-04-17 | 0.010 | 20,262,644 | -60 | 0.19% | 202,626 |
| 2023-01-06 | 2023-01-04 | 0.010 | 20,262,704 | +120 | 0.19% | 202,627 |
| 2022-10-25 | 2022-10-21 | 0.010 | 20,262,584 | -15,000 | 0.19% | 202,626 |
| 2022-08-12 | 2022-08-10 | 0.010 | 20,277,584 | -250,000 | 0.19% | 202,776 |
| 2022-02-10 | 2022-02-08 | 0.028 | 20,527,584 | +3,610,000 | 0.19% | 574,772 |
| 2022-02-04 | 2022-01-27 | 0.024 | 16,917,584 | +3,880,000 | 0.16% | 406,022 |
| 2022-01-24 | 2022-01-20 | 0.025 | 13,037,584 | -5,000,000 | 0.12% | 325,940 |
| 2022-01-12 | 2022-01-10 | 0.027 | 18,037,584 | +3,000,000 | 0.17% | 487,015 |
| 2022-01-03 | 2021-12-29 | 0.026 | 15,037,584 | -7,000,000 | 0.14% | 390,977 |
| 2021-12-29 | 2021-12-24 | 0.024 | 22,037,584 | +485,000 | 0.21% | 528,902 |
| 2021-12-23 | 2021-12-21 | 0.026 | 21,552,584 | +4,600,000 | 0.24% | 560,367 |
| 2021-12-22 | 2021-12-20 | 0.021 | 16,952,584 | +850,000 | 0.19% | 356,004 |
| 2021-11-22 | 2021-11-18 | 0.015 | 16,102,584 | +1,890,000 | 0.18% | 241,539 |
| 2021-11-19 | 2021-11-17 | 0.015 | 14,212,584 | +8,200,000 | 0.16% | 213,189 |
| 2021-11-16 | 2021-11-12 | 0.013 | 6,012,584 | +1,400,000 | 0.07% | 78,164 |
| 2021-09-21 | 2021-09-17 | 0.014 | 4,612,584 | -100,000 | 0.05% | 64,576 |
| 2021-02-23 | 2021-02-19 | 0.015 | 4,712,584 | -1,690,000 | 0.06% | 70,689 |
| 2020-05-14 | 2020-05-12 | 0.010 | 6,402,584 | +400,000 | 0.09% | 64,026 |
| 2019-07-22 | 2019-07-18 | 0.039 | 6,002,584 | -125,000 | 0.08% | 234,101 |
| 2019-05-10 | 2019-05-08 | 0.040 | 6,127,584 | -100,000 | 0.08% | 245,103 |
| 2019-03-28 | 2019-03-26 | 0.043 | 6,227,584 | -440,000 | 0.08% | 267,786 |
| 2019-03-27 | 2019-03-25 | 0.041 | 6,667,584 | -100,000 | 0.09% | 273,371 |
| 2019-03-26 | 2019-03-22 | 0.042 | 6,767,584 | -910,000 | 0.09% | 284,239 |
| 2019-03-22 | 2019-03-20 | 0.042 | 7,677,584 | -1,050,000 | 0.10% | 322,459 |
| 2019-03-20 | 2019-03-18 | 0.044 | 8,727,584 | +2,250,000 | 0.12% | 384,014 |
| 2019-03-15 | 2019-03-13 | 0.046 | 6,477,584 | +250,000 | 0.09% | 297,969 |
| 2018-11-21 | 2018-11-19 | 0.065 | 6,227,584 | -1,000,000 | 0.08% | 404,793 |
| 2018-08-27 | 2018-08-23 | 0.102 | 7,227,584 | -150 | 0.10% | 737,214 |
| 2018-05-15 | 2018-05-11 | 0.185 | 7,227,734 | -10,000 | 0.10% | 1,337,131 |
| 2018-04-23 | 2018-04-19 | 0.203 | 7,237,734 | +1,000,000 | 0.10% | 1,469,260 |
| 2017-12-19 | 2017-12-15 | 0.210 | 6,237,734 | +300,000 | 0.08% | 1,309,924 |
| 2017-11-08 | 2017-11-06 | 0.222 | 5,937,734 | -50,000 | 0.08% | 1,318,177 |
| 2017-08-16 | 2017-08-14 | 0.248 | 5,987,734 | -800,000 | 0.08% | 1,484,958 |
| 2017-07-11 | 2017-07-07 | 0.250 | 6,787,734 | -520,000 | 0.09% | 1,696,934 |
| 2017-07-04 | 2017-06-30 | 0.244 | 7,307,734 | -3,480,000 | 0.10% | 1,783,087 |
| 2017-07-03 | 2017-06-29 | 0.248 | 10,787,734 | -500,000 | 0.14% | 2,675,358 |
| 2017-06-29 | 2017-06-27 | 0.270 | 11,287,734 | -1,100,000 | 0.15% | 3,047,688 |
| 2017-06-23 | 2017-06-21 | 0.226 | 12,387,734 | -4,100,000 | 0.17% | 2,799,628 |
| 2017-06-20 | 2017-06-16 | 0.219 | 16,487,734 | +1,300,000 | 0.22% | 3,610,814 |
| 2017-06-19 | 2017-06-15 | 0.218 | 15,187,734 | +220,000 | 0.20% | 3,310,926 |
| 2017-06-16 | 2017-06-14 | 0.225 | 14,967,734 | -1,880,000 | 0.20% | 3,367,740 |
| 2017-06-12 | 2017-06-08 | 0.206 | 16,847,734 | +5,000,000 | 0.23% | 3,470,633 |
| 2017-06-09 | 2017-06-07 | 0.195 | 11,847,734 | -7,295,000 | 0.16% | 2,310,308 |
| 2017-06-08 | 2017-06-06 | 0.216 | 19,142,734 | +190,000 | 0.26% | 4,134,831 |
| 2017-06-07 | 2017-06-05 | 0.217 | 18,952,734 | -100,000 | 0.25% | 4,112,743 |
| 2017-05-19 | 2017-05-17 | 0.197 | 19,052,734 | +1,000,000 | 0.26% | 3,753,389 |
| 2017-05-18 | 2017-05-16 | 0.198 | 18,052,734 | +3,325,000 | 0.24% | 3,574,441 |
| 2017-05-17 | 2017-05-15 | 0.193 | 14,727,734 | +505,000 | 0.20% | 2,842,453 |
| 2017-05-15 | 2017-05-11 | 0.187 | 14,222,734 | +1,625,000 | 0.19% | 2,659,651 |
| 2017-05-12 | 2017-05-10 | 0.178 | 12,597,734 | +400,000 | 0.17% | 2,242,397 |
| 2017-05-08 | 2017-05-04 | 0.181 | 12,197,734 | -255,000 | 0.18% | 2,207,790 |
| 2017-05-05 | 2017-05-02 | 0.173 | 12,452,734 | -2,350,000 | 0.18% | 2,154,323 |
| 2017-05-04 | 2017-04-28 | 0.166 | 14,802,734 | -1,000,000 | 0.22% | 2,457,254 |
| 2017-04-03 | 2017-03-30 | 0.142 | 15,802,734 | -585,000 | 0.23% | 2,243,988 |
| 2017-03-27 | 2017-03-23 | 0.160 | 16,387,734 | -1,200 | 0.24% | 2,622,037 |
| 2017-03-22 | 2017-03-20 | 0.144 | 16,388,934 | +1,875,000 | 0.24% | 2,360,006 |
| 2017-03-21 | 2017-03-17 | 0.149 | 14,513,934 | +2,715,000 | 0.21% | 2,162,576 |
| 2017-03-20 | 2017-03-16 | 0.127 | 11,798,934 | +1,300,000 | 0.17% | 1,498,465 |
| 2017-03-13 | 2017-03-09 | 0.102 | 10,498,934 | +1,500,000 | 0.16% | 1,070,891 |
| 2017-02-27 | 2017-02-23 | 0.120 | 8,998,934 | +2,220,000 | 0.13% | 1,079,872 |
| 2017-02-21 | 2017-02-17 | 0.113 | 6,778,934 | -1,975,000 | 0.10% | 766,020 |
| 2017-02-20 | 2017-02-16 | 0.104 | 8,753,934 | -2,875,000 | 0.13% | 910,409 |
| 2017-02-17 | 2017-02-15 | 0.101 | 11,628,934 | -205,000 | 0.17% | 1,174,522 |
| 2017-02-16 | 2017-02-14 | 0.100 | 11,833,934 | -670,000 | 0.18% | 1,183,393 |
| 2017-02-15 | 2017-02-13 | 0.100 | 12,503,934 | -300,000 | 0.19% | 1,250,393 |
| 2017-02-14 | 2017-02-10 | 0.101 | 12,803,934 | +300,000 | 0.19% | 1,293,197 |
| 2017-02-10 | 2017-02-08 | 0.084 | 12,503,934 | +1,000,000 | 0.19% | 1,050,330 |
| 2017-01-16 | 2017-01-12 | 0.130 | 11,503,934 | +850,000 | 0.17% | 1,495,511 |
| 2017-01-12 | 2017-01-10 | 0.148 | 10,653,934 | -1,000,000 | 0.16% | 1,576,782 |
| 2016-12-06 | 2016-12-02 | 0.154 | 11,653,934 | -25,030 | 0.17% | 1,794,706 |
| 2016-11-30 | 2016-11-28 | 0.138 | 11,678,964 | -740,000 | 0.17% | 1,611,697 |
| 2016-11-25 | 2016-11-23 | 0.140 | 12,418,964 | -1,000,000 | 0.18% | 1,738,655 |
| 2016-09-05 | 2016-09-01 | 0.148 | 13,418,964 | +15,000 | 0.20% | 1,986,007 |
| 2016-09-01 | 2016-08-30 | 0.163 | 13,403,964 | -50,000 | 0.20% | 2,184,846 |
| 2016-08-03 | 2016-07-29 | 0.109 | 13,453,964 | -300,000 | 0.20% | 1,466,482 |
| 2016-08-01 | 2016-07-28 | 0.111 | 13,753,964 | -3,000 | 0.20% | 1,526,690 |
| 2016-07-19 | 2016-07-15 | 0.113 | 13,756,964 | -5,000 | 0.20% | 1,554,537 |
| 2016-06-10 | 2016-06-07 | 0.119 | 13,761,964 | -60,000 | 0.20% | 1,637,674 |
| 2016-05-23 | 2016-05-19 | 0.118 | 13,821,964 | -4,450,000 | 0.20% | 1,630,992 |
| 2016-05-04 | 2016-04-29 | 0.134 | 18,271,964 | +1,990,000 | 0.27% | 2,448,443 |
| 2016-05-03 | 2016-04-28 | 0.125 | 16,281,964 | +1,000,000 | 0.24% | 2,035,246 |
| 2016-04-28 | 2016-04-26 | 0.124 | 15,281,964 | -55,000 | 0.23% | 1,894,964 |
| 2016-04-26 | 2016-04-22 | 0.122 | 15,336,964 | +1,000,000 | 0.23% | 1,871,110 |
| 2016-04-25 | 2016-04-21 | 0.140 | 14,336,964 | +890,000 | 0.21% | 2,007,175 |
| 2016-04-22 | 2016-04-20 | 0.118 | 13,446,964 | +1,530,000 | 0.20% | 1,586,742 |
| 2016-04-21 | 2016-04-19 | 0.108 | 11,916,964 | +875,000 | 0.18% | 1,287,032 |
| 2016-04-18 | 2016-04-14 | 0.108 | 11,041,964 | +30,000 | 0.16% | 1,192,532 |
| 2016-03-18 | 2016-03-16 | 0.121 | 11,011,964 | +640,000 | 0.16% | 1,332,448 |
| 2016-03-17 | 2016-03-15 | 0.119 | 10,371,964 | +360,000 | 0.15% | 1,234,264 |
| 2016-03-14 | 2016-03-10 | 0.133 | 10,011,964 | -5,000 | 0.15% | 1,331,591 |
| 2016-03-04 | 2016-03-02 | 0.105 | 10,016,964 | -25,000 | 0.15% | 1,051,781 |
| 2015-12-18 | 2015-12-16 | 0.183 | 10,041,964 | -41,400 | 0.15% | 1,837,679 |
| 2015-12-10 | 2015-12-08 | 0.213 | 10,083,364 | +800,000 | 0.15% | 2,147,757 |
| 2015-12-09 | 2015-12-07 | 0.270 | 9,283,364 | +5,474,710 | 0.14% | 2,506,508 |
| 2015-11-27 | 2015-11-25 | 0.255 | 3,808,654 | -15,000 | 0.28% | 971,207 |
| 2015-11-23 | 2015-11-19 | 0.248 | 3,823,654 | -60,000 | 0.28% | 948,266 |
| 2015-11-11 | 2015-11-09 | 0.310 | 3,883,654 | +50,000 | 0.29% | 1,203,933 |
| 2015-11-09 | 2015-11-05 | 1.422 | 3,833,654 | -30,000 | 0.28% | 5,452,308 |
| 2015-11-06 | 2015-11-04 | 0.315 | 3,863,654 | +2,125,010 | 0.29% | 1,217,051 |
| 2015-11-05 | 2015-11-03 | 0.324 | 1,738,644 | -6,902,810 | 0.29% | 563,321 |
| 2015-11-02 | 2015-10-29 | 0.297 | 8,641,454 | +222,222 | 0.29% | 2,566,512 |
| 2015-10-30 | 2015-10-28 | 0.306 | 8,419,232 | +1,666,667 | 0.28% | 2,576,285 |
| 2015-10-09 | 2015-10-07 | 0.342 | 6,752,565 | -9 | 0.23% | 2,309,377 |
| 2015-10-05 | 2015-09-30 | 0.306 | 6,752,574 | +44,444 | 0.23% | 2,066,288 |
| 2015-09-09 | 2015-09-07 | 0.495 | 6,708,130 | +11,112 | 0.22% | 3,320,524 |
| 2015-08-31 | 2015-08-27 | 0.585 | 6,697,018 | +111,111 | 0.22% | 3,917,756 |
| 2015-08-25 | 2015-08-21 | 0.540 | 6,585,907 | +33,333 | 0.22% | 3,556,390 |
| 2015-08-24 | 2015-08-20 | 0.558 | 6,552,574 | +22,222 | 0.22% | 3,656,336 |
| 2015-08-19 | 2015-08-17 | 0.720 | 6,530,352 | +11,111 | 0.22% | 4,701,853 |
| 2015-08-18 | 2015-08-14 | 0.801 | 6,519,241 | +111,111 | 0.22% | 5,221,912 |
| 2015-08-14 | 2015-08-12 | 0.873 | 6,408,130 | -111,111 | 0.21% | 5,594,297 |
| 2015-08-12 | 2015-08-10 | 0.900 | 6,519,241 | +11,111 | 0.22% | 5,867,317 |
| 2015-08-04 | 2015-07-31 | 1.044 | 6,508,130 | -333,333 | 0.22% | 6,794,488 |
| 2015-07-29 | 2015-07-27 | 1.053 | 6,841,463 | +11,111 | 0.23% | 7,204,061 |
| 2015-07-28 | 2015-07-24 | 1.188 | 6,830,352 | -222,222 | 0.23% | 8,114,458 |
| 2015-07-27 | 2015-07-23 | 1.233 | 7,052,574 | +9 | 0.24% | 8,695,824 |
| 2015-07-23 | 2015-07-21 | 1.233 | 7,052,565 | -11,111 | 0.24% | 8,695,813 |
| 2015-07-21 | 2015-07-17 | 1.251 | 7,063,676 | -11,111 | 0.24% | 8,836,659 |
| 2015-07-16 | 2015-07-14 | 1.188 | 7,074,787 | +11,111 | 0.24% | 8,404,847 |
| 2015-07-15 | 2015-07-13 | 1.215 | 7,063,676 | +11,111 | 0.24% | 8,582,366 |
| 2015-07-10 | 2015-07-08 | 1.017 | 7,052,565 | -544,445 | 0.24% | 7,172,459 |
| 2015-07-08 | 2015-07-06 | 1.260 | 7,597,010 | +11,111 | 0.25% | 9,572,233 |
| 2015-07-07 | 2015-07-03 | 1.386 | 7,585,899 | +11,112 | 0.25% | 10,514,056 |
| 2015-07-03 | 2015-06-30 | 1.512 | 7,574,787 | -11,112 | 0.25% | 11,453,078 |
| 2015-06-25 | 2015-06-23 | 1.530 | 7,585,899 | +100,000 | 0.25% | 11,606,425 |
| 2015-06-24 | 2015-06-22 | 1.512 | 7,485,899 | -3,800,000 | 0.25% | 11,318,679 |
| 2015-06-23 | 2015-06-19 | 1.575 | 11,285,899 | -11,111 | 0.38% | 17,775,291 |
| 2015-06-22 | 2015-06-18 | 1.557 | 11,297,010 | +11,111 | 0.38% | 17,589,445 |
| 2015-06-17 | 2015-06-15 | 1.620 | 11,285,899 | -55,555 | 0.38% | 18,283,156 |
| 2015-06-16 | 2015-06-12 | 1.638 | 11,341,454 | -244,445 | 0.38% | 18,577,302 |
| 2015-06-12 | 2015-06-10 | 1.620 | 11,585,899 | -11,111 | 0.39% | 18,769,156 |
| 2015-06-11 | 2015-06-09 | 1.530 | 11,597,010 | +466,667 | 0.39% | 17,743,425 |
| 2015-06-10 | 2015-06-08 | 1.647 | 11,130,343 | -22,222 | 0.37% | 18,331,675 |
| 2015-06-09 | 2015-06-05 | 1.719 | 11,152,565 | -111,111 | 0.37% | 19,171,259 |
| 2015-06-08 | 2015-06-04 | 1.836 | 11,263,676 | +166,666 | 0.38% | 20,680,109 |
| 2015-06-05 | 2015-06-03 | 1.827 | 11,097,010 | -533,333 | 0.37% | 20,274,237 |
| 2015-06-04 | 2015-06-02 | 1.620 | 11,630,343 | +22,222 | 0.39% | 18,841,156 |
| 2015-06-03 | 2015-06-01 | 1.665 | 11,608,121 | -77,778 | 0.39% | 19,327,521 |
| 2015-06-02 | 2015-05-29 | 1.557 | 11,685,899 | +511,112 | 0.39% | 18,194,945 |
| 2015-05-27 | 2015-05-22 | 1.620 | 11,174,787 | +33,333 | 0.37% | 18,103,155 |
| 2015-05-26 | 2015-05-21 | 1.629 | 11,141,454 | +33,333 | 0.37% | 18,149,429 |
| 2015-05-21 | 2015-05-19 | 1.575 | 11,108,121 | +22,222 | 0.37% | 17,495,291 |
| 2015-05-20 | 2015-05-18 | 1.548 | 11,085,899 | +33,334 | 0.37% | 17,160,972 |
| 2015-05-19 | 2015-05-15 | 1.566 | 11,052,565 | +233,333 | 0.37% | 17,308,317 |
| 2015-05-14 | 2015-05-12 | 1.620 | 10,819,232 | +100,000 | 0.36% | 17,527,156 |
| 2015-05-12 | 2015-05-08 | 1.719 | 10,719,232 | +11,111 | 0.36% | 18,426,360 |
| 2015-05-08 | 2015-05-06 | 1.710 | 10,708,121 | -33,333 | 0.36% | 18,310,887 |
| 2015-05-07 | 2015-05-05 | 1.755 | 10,741,454 | +55,555 | 0.36% | 18,851,252 |
| 2015-05-06 | 2015-05-04 | 1.791 | 10,685,899 | +100,000 | 0.36% | 19,138,445 |
| 2015-05-04 | 2015-04-29 | 1.719 | 10,585,899 | +22,223 | 0.35% | 18,197,160 |
| 2015-04-30 | 2015-04-28 | 1.746 | 10,563,676 | -322,223 | 0.35% | 18,444,178 |
| 2015-04-29 | 2015-04-27 | 1.539 | 10,885,899 | -11,111 | 0.36% | 16,753,399 |
| 2015-04-27 | 2015-04-23 | 1.521 | 10,897,010 | +111,111 | 0.36% | 16,574,352 |
| 2015-04-23 | 2015-04-21 | 1.512 | 10,785,899 | +111,112 | 0.36% | 16,308,279 |
| 2015-04-22 | 2015-04-20 | 1.494 | 10,674,787 | -11,112 | 0.36% | 15,948,132 |
| 2015-04-21 | 2015-04-17 | 1.548 | 10,685,899 | +222,223 | 0.36% | 16,541,772 |
| 2015-04-17 | 2015-04-15 | 1.530 | 10,463,676 | +11,111 | 0.35% | 16,009,424 |
| 2015-04-16 | 2015-04-14 | 1.575 | 10,452,565 | +244,444 | 0.35% | 16,462,790 |
| 2015-04-15 | 2015-04-13 | 1.620 | 10,208,121 | -955,555 | 0.34% | 16,537,156 |
| 2015-04-14 | 2015-04-10 | 1.557 | 11,163,676 | +222,222 | 0.37% | 17,381,844 |
| 2015-03-25 | 2015-03-23 | 1.341 | 10,941,454 | -333 | 0.36% | 14,672,490 |
| 2015-02-11 | 2015-02-09 | 1.440 | 10,941,787 | -222,223 | 0.36% | 15,756,173 |
| 2015-02-04 | 2015-02-02 | 1.449 | 11,164,010 | -222,222 | 0.37% | 16,176,650 |
| 2015-01-13 | 2015-01-09 | 1.494 | 11,386,232 | -11,111 | 0.38% | 17,011,031 |
| 2015-01-05 | 2014-12-31 | 1.611 | 11,397,343 | -33,333 | 0.38% | 18,361,120 |
| 2014-12-29 | 2014-12-22 | 1.233 | 11,430,676 | +255,555 | 0.38% | 14,094,024 |
| 2014-12-19 | 2014-12-17 | 1.350 | 11,175,121 | -300 | 0.37% | 15,086,413 |
| 2014-12-02 | 2014-11-28 | 1.611 | 11,175,421 | -155,555 | 0.37% | 18,003,603 |
| 2014-11-20 | 2014-11-18 | 1.755 | 11,330,976 | -22,223 | 0.38% | 19,885,863 |
| 2014-11-12 | 2014-11-10 | 1.557 | 11,353,199 | -33,333 | 0.38% | 17,676,931 |
| 2014-11-07 | 2014-11-05 | 1.566 | 11,386,532 | -44,444 | 0.38% | 17,831,309 |
| 2014-11-06 | 2014-11-04 | 1.548 | 11,430,976 | +88,889 | 0.38% | 17,695,151 |
| 2014-11-05 | 2014-11-03 | 1.782 | 11,342,087 | +66,666 | 0.38% | 20,211,599 |
| 2014-10-24 | 2014-10-22 | 1.890 | 11,275,421 | -133 | 0.38% | 21,310,546 |
| 2014-10-22 | 2014-10-20 | 1.782 | 11,275,554 | -11,111 | 0.38% | 20,093,037 |
| 2014-10-20 | 2014-10-16 | 1.980 | 11,286,665 | +44,444 | 0.38% | 22,347,597 |
| 2014-10-17 | 2014-10-15 | 2.034 | 11,242,221 | +11,111 | 0.37% | 22,866,678 |
| 2014-10-06 | 2014-09-30 | 2.124 | 11,231,110 | +11,111 | 0.37% | 23,854,878 |
| 2014-09-10 | 2014-09-05 | 2.880 | 11,219,999 | -11,111 | 0.37% | 32,313,597 |
| 2014-09-08 | 2014-09-04 | 2.880 | 11,231,110 | +22,223 | 0.37% | 32,345,597 |
| 2014-09-01 | 2014-08-28 | 2.970 | 11,208,887 | -222,223 | 0.37% | 33,290,394 |
| 2014-08-29 | 2014-08-27 | 2.880 | 11,431,110 | -844,444 | 0.38% | 32,921,597 |
| 2014-08-27 | 2014-08-25 | 2.880 | 12,275,554 | -1,111,111 | 0.41% | 35,353,596 |
| 2014-07-30 | 2014-07-28 | 2.925 | 13,386,665 | +44,444 | 0.44% | 39,155,995 |
| 2014-07-25 | 2014-07-23 | 2.880 | 13,342,221 | -66,666 | 0.44% | 38,425,596 |
| 2014-06-19 | 2014-06-17 | 2.970 | 13,408,887 | -11,112 | 0.44% | 39,824,394 |
| 2014-06-13 | 2014-06-11 | 2.925 | 13,419,999 | +11,112 | 0.44% | 39,253,497 |
| 2014-05-09 | 2014-05-07 | 3.285 | 13,408,887 | -77,778 | 0.44% | 44,048,194 |
| 2014-05-07 | 2014-05-02 | 3.105 | 13,486,665 | -66,667 | 0.45% | 41,876,095 |
| 2014-04-24 | 2014-04-22 | 3.285 | 13,553,332 | +11,111 | 0.45% | 44,522,696 |
| 2014-04-23 | 2014-04-17 | 3.330 | 13,542,221 | +22,222 | 0.45% | 45,095,596 |
| 2014-04-15 | 2014-04-11 | 3.330 | 13,519,999 | +11,112 | 0.45% | 45,021,597 |
| 2014-04-10 | 2014-04-08 | 3.420 | 13,508,887 | +11,111 | 0.45% | 46,200,394 |
| 2014-04-03 | 2014-04-01 | 3.690 | 13,497,776 | -44,445 | 0.45% | 49,806,793 |
| 2014-03-27 | 2014-03-25 | 3.510 | 13,542,221 | +22,222 | 0.45% | 47,533,196 |
| 2014-03-24 | 2014-03-20 | 3.510 | 13,519,999 | -388,888 | 0.45% | 47,455,196 |
| 2014-03-14 | 2014-03-12 | 3.645 | 13,908,887 | -11,112 | 0.46% | 50,697,893 |
| 2014-03-13 | 2014-03-11 | 3.735 | 13,919,999 | -11,111 | 0.46% | 51,991,196 |
| 2014-03-06 | 2014-03-04 | 3.780 | 13,931,110 | +144,445 | 0.46% | 52,659,596 |
| 2014-02-26 | 2014-02-24 | 3.690 | 13,786,665 | -55,556 | 0.45% | 50,872,794 |
| 2014-02-24 | 2014-02-20 | 3.735 | 13,842,221 | -200,000 | 0.45% | 51,700,695 |
| 2014-02-21 | 2014-02-19 | 3.645 | 14,042,221 | -277,778 | 0.46% | 51,183,896 |
| 2014-02-19 | 2014-02-17 | 3.780 | 14,319,999 | -222,222 | 0.46% | 54,129,596 |
| 2014-02-12 | 2014-02-10 | 4.095 | 14,542,221 | +44,445 | 0.47% | 59,550,395 |
| 2014-02-11 | 2014-02-07 | 4.095 | 14,497,776 | -777,778 | 0.47% | 59,368,393 |
| 2014-02-10 | 2014-02-06 | 3.915 | 15,275,554 | -111,111 | 0.49% | 59,803,794 |
| 2014-02-07 | 2014-02-05 | 3.870 | 15,386,665 | -22,222 | 0.50% | 59,546,394 |
| 2014-01-29 | 2014-01-27 | 3.645 | 15,408,887 | +444,444 | 0.50% | 56,165,393 |
| 2014-01-28 | 2014-01-24 | 3.690 | 14,964,443 | +33,333 | 0.48% | 55,218,795 |
| 2014-01-27 | 2014-01-23 | 3.735 | 14,931,110 | +111,111 | 0.48% | 55,767,696 |
| 2014-01-24 | 2014-01-22 | 3.690 | 14,819,999 | -22,222 | 0.47% | 54,685,796 |
| 2014-01-16 | 2014-01-14 | 3.330 | 14,842,221 | +100,000 | 0.48% | 49,424,596 |
| 2014-01-07 | 2014-01-03 | 3.015 | 14,742,221 | +122,222 | 0.47% | 44,447,796 |
| 2014-01-03 | 2013-12-31 | 3.060 | 14,619,999 | +11,112 | 0.47% | 44,737,197 |
| 2013-12-19 | 2013-12-17 | 3.060 | 14,608,887 | -111,112 | 0.47% | 44,703,194 |
| 2013-12-17 | 2013-12-13 | 3.150 | 14,719,999 | -111,111 | 0.47% | 46,367,997 |
| 2013-12-12 | 2013-12-10 | 3.060 | 14,831,110 | -111,111 | 0.47% | 45,383,197 |
| 2013-12-03 | 2013-11-29 | 3.555 | 14,942,221 | -77,778 | 0.48% | 53,119,596 |
| 2013-12-02 | 2013-11-28 | 3.510 | 15,019,999 | -11,111 | 0.48% | 52,720,196 |
| 2013-11-27 | 2013-11-25 | 3.690 | 15,031,110 | +11,111 | 0.48% | 55,464,796 |
| 2013-11-26 | 2013-11-22 | 3.735 | 15,019,999 | -888,888 | 0.48% | 56,099,696 |
| 2013-11-20 | 2013-11-18 | 3.960 | 15,908,887 | -777,778 | 0.51% | 62,999,193 |
| 2013-11-19 | 2013-11-15 | 4.050 | 16,686,665 | +66,666 | 0.53% | 67,580,993 |
| 2013-11-18 | 2013-11-14 | 4.050 | 16,619,999 | +111,112 | 0.53% | 67,310,996 |
| 2013-11-11 | 2013-11-07 | 4.095 | 16,508,887 | +11,111 | 0.53% | 67,603,892 |
| 2013-11-08 | 2013-11-06 | 4.095 | 16,497,776 | +222,222 | 0.53% | 67,558,393 |
| 2013-11-07 | 2013-11-05 | 4.050 | 16,275,554 | -11,111 | 0.52% | 65,915,994 |
| 2013-11-01 | 2013-10-30 | 4.005 | 16,286,665 | -222,222 | 0.52% | 65,228,093 |
| 2013-10-29 | 2013-10-25 | 4.050 | 16,508,887 | +111,111 | 0.53% | 66,860,992 |
| 2013-10-25 | 2013-10-23 | 3.915 | 16,397,776 | +355,555 | 0.53% | 64,197,293 |
| 2013-10-23 | 2013-10-21 | 4.050 | 16,042,221 | +755,556 | 0.51% | 64,970,995 |
| 2013-10-18 | 2013-10-16 | 3.780 | 15,286,665 | +11,111 | 0.49% | 57,783,594 |
| 2013-10-15 | 2013-10-10 | 3.645 | 15,275,554 | -222,222 | 0.49% | 55,679,394 |
| 2013-10-10 | 2013-10-08 | 3.600 | 15,497,776 | -111,111 | 0.50% | 55,791,994 |
| 2013-10-09 | 2013-10-07 | 3.600 | 15,608,887 | -22,223 | 0.50% | 56,191,993 |
| 2013-10-08 | 2013-10-04 | 3.600 | 15,631,110 | -66,666 | 0.50% | 56,271,996 |
| 2013-10-07 | 2013-10-03 | 3.645 | 15,697,776 | -66,667 | 0.50% | 57,218,394 |
| 2013-10-04 | 2013-10-02 | 3.690 | 15,764,443 | -500,000 | 0.50% | 58,170,795 |
| 2013-10-02 | 2013-09-27 | 3.420 | 16,264,443 | -333,333 | 0.52% | 55,624,395 |
| 2013-09-30 | 2013-09-26 | 3.375 | 16,597,776 | -666,667 | 0.53% | 56,017,494 |
| 2013-09-23 | 2013-09-18 | 3.285 | 17,264,443 | -33,333 | 0.55% | 56,713,695 |
| 2013-09-19 | 2013-09-17 | 3.285 | 17,297,776 | -33,334 | 0.55% | 56,823,194 |
| 2013-09-17 | 2013-09-13 | 3.330 | 17,331,110 | -11,111 | 0.55% | 57,712,596 |
| 2013-09-16 | 2013-09-12 | 3.285 | 17,342,221 | -11,111 | 0.56% | 56,969,196 |
| 2013-09-13 | 2013-09-11 | 3.150 | 17,353,332 | -100,000 | 0.56% | 54,662,996 |
| 2013-09-12 | 2013-09-10 | 3.195 | 17,453,332 | +222,222 | 0.56% | 55,763,396 |
| 2013-09-11 | 2013-09-09 | 3.240 | 17,231,110 | +11,111 | 0.55% | 55,828,796 |
| 2013-09-09 | 2013-09-05 | 3.375 | 17,219,999 | +922,223 | 0.55% | 58,117,497 |
| 2013-09-05 | 2013-09-03 | 3.330 | 16,297,776 | +66,666 | 0.52% | 54,271,594 |
| 2013-09-04 | 2013-09-02 | 3.330 | 16,231,110 | +33,334 | 0.52% | 54,049,596 |
| 2013-09-02 | 2013-08-29 | 3.285 | 16,197,776 | +11,111 | 0.52% | 53,209,694 |
| 2013-08-29 | 2013-08-27 | 3.330 | 16,186,665 | +266,666 | 0.57% | 53,901,594 |
| 2013-08-28 | 2013-08-26 | 3.375 | 15,919,999 | +66,667 | 0.56% | 53,729,997 |
| 2013-08-27 | 2013-08-23 | 3.420 | 15,853,332 | -111,111 | 0.56% | 54,218,395 |
| 2013-08-26 | 2013-08-22 | 3.465 | 15,964,443 | -77,778 | 0.56% | 55,316,795 |
| 2013-08-19 | 2013-08-15 | 3.375 | 16,042,221 | -11,111 | 0.56% | 54,142,496 |
| 2013-08-16 | 2013-08-13 | 3.285 | 16,053,332 | +77,778 | 0.56% | 52,735,196 |
| 2013-07-30 | 2013-07-26 | 3.015 | 15,975,554 | -133,333 | 0.56% | 48,166,295 |
| 2013-07-29 | 2013-07-25 | 2.970 | 16,108,887 | -22,223 | 0.57% | 47,843,394 |
| 2013-07-24 | 2013-07-22 | 2.745 | 16,131,110 | -344,444 | 0.57% | 44,279,897 |
| 2013-06-27 | 2013-06-25 | 2.835 | 16,475,554 | -111,111 | 0.58% | 46,708,196 |
| 2013-06-19 | 2013-06-17 | 2.925 | 16,586,665 | -500,000 | 0.58% | 48,515,995 |
| 2013-05-20 | 2013-05-15 | 2.700 | 17,086,665 | -11,111 | 0.60% | 46,133,995 |
| 2013-05-07 | 2013-05-03 | 2.700 | 17,097,776 | -11,111 | 0.60% | 46,163,995 |
| 2013-03-21 | 2013-03-19 | 2.700 | 17,108,887 | -33,334 | 0.60% | 46,193,995 |
| 2013-03-15 | 2013-03-13 | 2.790 | 17,142,221 | +855,556 | 0.60% | 47,826,797 |
| 2013-03-14 | 2013-03-12 | 2.745 | 16,286,665 | +1,222,222 | 0.57% | 44,706,895 |
| 2013-02-15 | 2013-02-08 | 2.835 | 15,064,443 | -444,444 | 0.53% | 42,707,696 |
| 2013-01-17 | 2013-01-15 | 2.655 | 15,508,887 | +33,333 | 0.58% | 41,176,095 |
| 2013-01-14 | 2013-01-10 | 2.655 | 15,475,554 | -666,667 | 0.58% | 41,087,596 |
| 2013-01-10 | 2013-01-08 | 2.610 | 16,142,221 | -711,111 | 0.60% | 42,131,197 |
| 2013-01-08 | 2013-01-04 | 2.610 | 16,853,332 | -22,222 | 0.63% | 43,987,197 |
| 2012-12-05 | 2012-12-03 | 2.700 | 16,875,554 | +3,722,222 | 0.75% | 45,563,996 |
| 2012-11-26 | 2012-11-22 | 2.565 | 13,153,332 | +177,778 | 0.59% | 33,738,297 |
| 2012-11-23 | 2012-11-21 | 2.610 | 12,975,554 | +522,222 | 0.58% | 33,866,196 |
| 2012-11-22 | 2012-11-20 | 2.565 | 12,453,332 | +77,778 | 0.56% | 31,942,797 |
| 2012-11-20 | 2012-11-16 | 2.700 | 12,375,554 | +744,444 | 0.55% | 33,413,996 |
| 2012-11-19 | 2012-11-15 | 2.700 | 11,631,110 | +744,445 | 0.52% | 31,403,997 |
| 2012-11-16 | 2012-11-14 | 2.655 | 10,886,665 | +300,000 | 0.49% | 28,904,096 |
| 2012-11-15 | 2012-11-13 | 2.610 | 10,586,665 | +777,778 | 0.47% | 27,631,196 |
| 2012-11-07 | 2012-11-05 | 2.565 | 9,808,887 | -288,889 | 0.44% | 25,159,795 |
| 2012-10-31 | 2012-10-29 | 2.565 | 10,097,776 | +33,333 | 0.45% | 25,900,795 |
| 2012-10-22 | 2012-10-18 | 2.610 | 10,064,443 | +933,333 | 0.45% | 26,268,196 |
| 2012-10-19 | 2012-10-17 | 2.610 | 9,131,110 | -444,444 | 0.41% | 23,832,197 |
| 2012-09-26 | 2012-09-24 | 2.214 | 9,575,554 | -111,111 | 0.43% | 21,200,277 |
| 2012-09-11 | 2012-09-07 | 2.340 | 9,686,665 | -467,000 | 0.43% | 22,666,796 |
| 2012-09-04 | 2012-08-31 | 2.340 | 10,153,665 | +22,222 | 0.45% | 23,759,576 |
| 2012-08-20 | 2012-08-16 | 2.430 | 10,131,443 | -167,400 | 0.45% | 24,619,406 |
| 2012-07-26 | 2012-07-24 | 2.475 | 10,298,843 | -55,556 | 0.46% | 25,489,636 |
| 2012-07-20 | 2012-07-18 | 2.520 | 10,354,399 | +444,445 | 0.46% | 26,093,085 |
| 2012-06-18 | 2012-06-14 | 2.565 | 9,909,954 | -244,445 | 0.44% | 25,419,032 |
| 2012-06-15 | 2012-06-13 | 2.610 | 10,154,399 | -1,388,888 | 0.45% | 26,502,981 |
| 2012-05-21 | 2012-05-17 | 2.565 | 11,543,287 | -88,889 | 0.51% | 29,608,531 |
| 2012-05-18 | 2012-05-16 | 2.565 | 11,632,176 | -22,223 | 0.52% | 29,836,531 |
| 2012-05-07 | 2012-05-03 | 2.880 | 11,654,399 | -22,222 | 0.52% | 33,564,669 |
| 2012-05-03 | 2012-04-30 | 2.925 | 11,676,621 | -333,333 | 0.52% | 34,154,116 |
| 2012-05-02 | 2012-04-27 | 2.880 | 12,009,954 | -11,111 | 0.54% | 34,588,668 |
| 2012-04-30 | 2012-04-26 | 2.835 | 12,021,065 | -55,556 | 0.54% | 34,079,719 |
| 2012-04-27 | 2012-04-25 | 2.700 | 12,076,621 | -22,222 | 0.54% | 32,606,877 |
| 2012-04-25 | 2012-04-23 | 2.610 | 12,098,843 | -22,222 | 0.54% | 31,577,980 |
| 2012-04-20 | 2012-04-18 | 2.430 | 12,121,065 | -133,334 | 0.54% | 29,454,188 |
| 2012-04-19 | 2012-04-17 | 2.385 | 12,254,399 | -111,111 | 0.55% | 29,226,742 |
| 2012-04-05 | 2012-04-02 | 2.250 | 12,365,510 | -111,111 | 0.55% | 27,822,397 |
| 2012-03-26 | 2012-03-22 | 2.385 | 12,476,621 | +11,111 | 0.56% | 29,756,741 |
| 2012-03-20 | 2012-03-16 | 2.475 | 12,465,510 | +55,556 | 0.56% | 30,852,137 |
| 2012-03-19 | 2012-03-15 | 2.475 | 12,409,954 | +222,222 | 0.55% | 30,714,636 |
| 2012-03-15 | 2012-03-13 | 2.430 | 12,187,732 | +111,111 | 0.54% | 29,616,189 |
| 2012-02-27 | 2012-02-23 | 2.475 | 12,076,621 | +55,556 | 0.54% | 29,889,637 |
| 2012-02-24 | 2012-02-22 | 2.475 | 12,021,065 | +277,778 | 0.54% | 29,752,136 |
| 2012-02-23 | 2012-02-21 | 2.475 | 11,743,287 | +55,555 | 0.52% | 29,064,635 |
| 2012-02-22 | 2012-02-20 | 2.430 | 11,687,732 | -222,222 | 0.52% | 28,401,189 |
| 2012-02-21 | 2012-02-17 | 2.475 | 11,909,954 | +55,555 | 0.53% | 29,477,136 |
| 2012-02-20 | 2012-02-16 | 2.520 | 11,854,399 | -222,222 | 0.53% | 29,873,085 |
| 2012-02-16 | 2012-02-14 | 2.520 | 12,076,621 | +111,111 | 0.54% | 30,433,085 |
| 2012-02-13 | 2012-02-09 | 2.655 | 11,965,510 | +611,111 | 0.53% | 31,768,429 |
| 2012-02-10 | 2012-02-08 | 2.520 | 11,354,399 | +11,112 | 0.51% | 28,613,085 |
| 2012-02-07 | 2012-02-03 | 2.520 | 11,343,287 | +111,111 | 0.51% | 28,585,083 |
| 2012-01-26 | 2012-01-19 | 2.430 | 11,232,176 | +22,222 | 0.50% | 27,294,188 |
| 2012-01-20 | 2012-01-18 | 2.475 | 11,209,954 | -22,222 | 0.50% | 27,744,636 |
| 2012-01-12 | 2012-01-10 | 2.430 | 11,232,176 | +22,222 | 0.50% | 27,294,188 |
| 2012-01-05 | 2012-01-03 | 2.610 | 11,209,954 | -44,445 | 0.50% | 29,257,980 |
| 2012-01-04 | 2011-12-30 | 2.700 | 11,254,399 | -44,444 | 0.50% | 30,386,877 |
| 2011-12-19 | 2011-12-15 | 2.340 | 11,298,843 | +22,222 | 0.50% | 26,439,293 |
| 2011-12-09 | 2011-12-07 | 2.610 | 11,276,621 | +22,222 | 0.50% | 29,431,981 |
| 2011-11-30 | 2011-11-28 | 2.565 | 11,254,399 | +22,223 | 0.50% | 28,867,533 |
| 2011-11-23 | 2011-11-21 | 2.700 | 11,232,176 | +166,666 | 0.50% | 30,326,875 |
| 2011-11-22 | 2011-11-18 | 2.745 | 11,065,510 | -222,222 | 0.49% | 30,374,825 |
| 2011-11-18 | 2011-11-16 | 2.655 | 11,287,732 | -22,222 | 0.50% | 29,968,928 |
| 2011-11-17 | 2011-11-15 | 2.520 | 11,309,954 | -55,556 | 0.50% | 28,501,084 |
| 2011-11-11 | 2011-11-09 | 2.565 | 11,365,510 | -33,333 | 0.51% | 29,152,533 |
| 2011-11-07 | 2011-11-03 | 2.430 | 11,398,843 | -22,222 | 0.51% | 27,699,188 |
| 2011-11-03 | 2011-11-01 | 2.475 | 11,421,065 | +22,222 | 0.51% | 28,267,136 |
| 2011-11-01 | 2011-10-28 | 2.520 | 11,398,843 | +44,444 | 0.51% | 28,725,084 |
| 2011-10-19 | 2011-10-17 | 2.610 | 11,354,399 | -111,111 | 0.51% | 29,634,981 |
| 2011-10-06 | 2011-10-03 | 2.610 | 11,465,510 | -11,111 | 0.51% | 29,924,981 |
| 2011-09-30 | 2011-09-27 | 2.835 | 11,476,621 | -55,555 | 0.51% | 32,536,221 |
| 2011-09-27 | 2011-09-23 | 2.745 | 11,532,176 | -55,556 | 0.51% | 31,655,823 |
| 2011-09-26 | 2011-09-22 | 2.880 | 11,587,732 | -111,111 | 0.52% | 33,372,668 |
| 2011-09-22 | 2011-09-20 | 3.060 | 11,698,843 | +111,111 | 0.52% | 35,798,460 |
| 2011-09-21 | 2011-09-19 | 3.060 | 11,587,732 | -11,111 | 0.52% | 35,458,460 |
| 2011-09-19 | 2011-09-15 | 3.060 | 11,598,843 | -2,322,222 | 0.52% | 35,492,460 |
| 2011-09-15 | 2011-09-12 | 2.970 | 13,921,065 | -11,111 | 0.62% | 41,345,563 |
| 2011-09-14 | 2011-09-09 | 2.925 | 13,932,176 | -122,223 | 0.62% | 40,751,615 |
| 2011-09-12 | 2011-09-08 | 3.060 | 14,054,399 | +166,667 | 0.63% | 43,006,461 |
| 2011-09-08 | 2011-09-06 | 2.880 | 13,887,732 | +333,333 | 0.62% | 39,996,668 |
| 2011-09-06 | 2011-09-02 | 2.880 | 13,554,399 | +144,445 | 0.60% | 39,036,669 |
| 2011-09-02 | 2011-08-31 | 3.060 | 13,409,954 | -155,556 | 0.60% | 41,034,459 |
| 2011-09-01 | 2011-08-30 | 2.835 | 13,565,510 | +566,667 | 0.60% | 38,458,221 |
| 2011-08-30 | 2011-08-26 | 2.610 | 12,998,843 | +222,222 | 0.58% | 33,926,980 |
| 2011-08-24 | 2011-08-22 | 2.745 | 12,776,621 | -222,222 | 0.57% | 35,071,825 |
| 2011-08-22 | 2011-08-18 | 2.880 | 12,998,843 | +55,556 | 0.58% | 37,436,668 |
| 2011-08-17 | 2011-08-15 | 2.925 | 12,943,287 | -188,889 | 0.58% | 37,859,114 |
| 2011-08-16 | 2011-08-12 | 2.835 | 13,132,176 | -144,445 | 0.59% | 37,229,719 |
| 2011-08-15 | 2011-08-11 | 2.880 | 13,276,621 | +166,667 | 0.59% | 38,236,668 |
| 2011-08-11 | 2011-08-09 | 2.790 | 13,109,954 | -44,445 | 0.58% | 36,576,772 |
| 2011-08-10 | 2011-08-08 | 2.880 | 13,154,399 | +33,334 | 0.59% | 37,884,669 |
| 2011-08-09 | 2011-08-05 | 3.105 | 13,121,065 | -344,445 | 0.58% | 40,740,907 |
| 2011-08-08 | 2011-08-04 | 3.195 | 13,465,510 | +11,111 | 0.60% | 43,022,304 |
| 2011-08-05 | 2011-08-03 | 3.195 | 13,454,399 | +611,112 | 0.60% | 42,986,805 |
| 2011-08-04 | 2011-08-02 | 3.330 | 12,843,287 | -11,112 | 0.57% | 42,768,146 |
| 2011-08-03 | 2011-08-01 | 3.330 | 12,854,399 | -111,111 | 0.57% | 42,805,149 |
| 2011-08-02 | 2011-07-29 | 3.330 | 12,965,510 | -111,111 | 0.58% | 43,175,148 |
| 2011-07-28 | 2011-07-26 | 3.150 | 13,076,621 | +4,422,222 | 0.58% | 41,191,356 |
| 2011-07-26 | 2011-07-22 | 3.195 | 8,654,399 | -55,555 | 0.39% | 27,650,805 |
| 2011-07-15 | 2011-07-13 | 3.105 | 8,709,954 | -2,888,889 | 0.39% | 27,044,407 |
| 2011-07-12 | 2011-07-08 | 3.240 | 11,598,843 | -333,333 | 0.52% | 37,580,251 |
| 2011-07-11 | 2011-07-07 | 3.240 | 11,932,176 | -22,223 | 0.53% | 38,660,250 |
| 2011-07-07 | 2011-07-05 | 2.970 | 11,954,399 | -188,888 | 0.53% | 35,504,565 |
| 2011-07-06 | 2011-07-04 | 3.015 | 12,143,287 | +22,222 | 0.54% | 36,612,010 |
| 2011-07-05 | 2011-06-30 | 3.060 | 12,121,065 | -222,222 | 0.54% | 37,090,459 |
| 2011-07-04 | 2011-06-29 | 3.150 | 12,343,287 | -22,223 | 0.55% | 38,881,354 |
| 2011-06-30 | 2011-06-28 | 3.015 | 12,365,510 | +22,223 | 0.55% | 37,282,013 |
| 2011-06-20 | 2011-06-16 | 3.195 | 12,343,287 | +133,333 | 0.55% | 39,436,802 |
| 2011-06-17 | 2011-06-15 | 3.105 | 12,209,954 | +177,778 | 0.54% | 37,911,907 |
| 2011-06-15 | 2011-06-13 | 3.105 | 12,032,176 | +222,222 | 0.54% | 37,359,906 |
| 2011-06-14 | 2011-06-10 | 3.150 | 11,809,954 | -377,778 | 0.53% | 37,201,355 |
| 2011-06-10 | 2011-06-08 | 3.060 | 12,187,732 | +333,333 | 0.54% | 37,294,460 |
| 2011-06-08 | 2011-06-03 | 3.240 | 11,854,399 | -211,111 | 0.53% | 38,408,253 |
| 2011-06-07 | 2011-06-02 | 3.375 | 12,065,510 | +11,111 | 0.54% | 40,721,096 |
| 2011-06-03 | 2011-06-01 | 3.375 | 12,054,399 | +555,556 | 0.54% | 40,683,597 |
| 2011-06-02 | 2011-05-31 | 3.330 | 11,498,843 | +111,111 | 0.51% | 38,291,147 |
| 2011-05-30 | 2011-05-26 | 3.555 | 11,387,732 | -222,222 | 0.51% | 40,483,387 |
| 2011-05-27 | 2011-05-25 | 3.150 | 11,609,954 | +222,222 | 0.52% | 36,571,355 |
| 2011-05-20 | 2011-05-18 | 3.330 | 11,387,732 | -300,000 | 0.51% | 37,921,148 |
| 2011-05-19 | 2011-05-17 | 3.420 | 11,687,732 | -622,222 | 0.52% | 39,972,043 |
| 2011-05-18 | 2011-05-16 | 3.330 | 12,309,954 | +333,333 | 0.55% | 40,992,147 |
| 2011-05-17 | 2011-05-13 | 3.600 | 11,976,621 | -22,222 | 0.54% | 43,115,836 |
| 2011-05-16 | 2011-05-12 | 3.600 | 11,998,843 | -1,177,778 | 0.54% | 43,195,835 |
| 2011-05-13 | 2011-05-11 | 3.420 | 13,176,621 | -1,066,666 | 0.59% | 45,064,044 |
| 2011-05-12 | 2011-05-09 | 3.375 | 14,243,287 | -6,911,112 | 0.64% | 48,071,094 |
| 2011-05-11 | 2011-05-06 | 3.015 | 21,154,399 | +1,466,667 | 0.95% | 63,780,513 |
| 2011-05-09 | 2011-05-05 | 2.925 | 19,687,732 | +166,667 | 0.89% | 57,586,616 |
| 2011-05-06 | 2011-05-04 | 2.610 | 19,521,065 | +644,444 | 0.88% | 50,949,980 |
| 2011-05-05 | 2011-05-03 | 2.340 | 18,876,621 | -277,778 | 0.85% | 44,171,293 |
| 2011-05-04 | 2011-04-29 | 2.880 | 19,154,399 | -2,422,222 | 0.86% | 55,164,669 |
| 2011-05-03 | 2011-04-28 | 3.330 | 21,576,621 | +11,111 | 0.97% | 71,850,148 |
| 2011-04-28 | 2011-04-26 | 3.420 | 21,565,510 | -11,111 | 0.97% | 73,754,044 |
| 2011-04-21 | 2011-04-19 | 3.285 | 21,576,621 | +33,334 | 0.98% | 70,879,200 |
| 2011-04-20 | 2011-04-18 | 3.330 | 21,543,287 | +1,455,555 | 0.97% | 71,739,146 |
| 2011-04-19 | 2011-04-15 | 3.375 | 20,087,732 | -277,778 | 0.91% | 67,796,095 |
| 2011-04-18 | 2011-04-14 | 3.420 | 20,365,510 | +111,111 | 0.92% | 69,650,044 |
| 2011-04-15 | 2011-04-13 | 3.420 | 20,254,399 | +11,112 | 0.92% | 69,270,045 |
| 2011-04-13 | 2011-04-11 | 3.465 | 20,243,287 | +666,666 | 0.92% | 70,142,989 |
| 2011-04-11 | 2011-04-07 | 3.555 | 19,576,621 | -22,222 | 0.89% | 69,594,888 |
| 2011-04-08 | 2011-04-06 | 3.510 | 19,598,843 | +22,222 | 0.89% | 68,791,939 |
| 2011-04-07 | 2011-04-04 | 3.645 | 19,576,621 | -22,222 | 0.89% | 71,356,784 |
| 2011-04-06 | 2011-04-01 | 3.375 | 19,598,843 | +11,111 | 0.89% | 66,146,095 |
| 2011-04-01 | 2011-03-30 | 3.375 | 19,587,732 | +11,111 | 0.89% | 66,108,595 |
| 2011-03-29 | 2011-03-25 | 3.645 | 19,576,621 | -22,222 | 0.89% | 71,356,784 |
| 2011-03-25 | 2011-03-23 | 3.555 | 19,598,843 | -55,556 | 0.89% | 69,673,887 |
| 2011-03-24 | 2011-03-22 | 3.555 | 19,654,399 | +355,556 | 0.89% | 69,871,388 |
| 2011-03-23 | 2011-03-21 | 3.600 | 19,298,843 | +766,667 | 0.89% | 69,475,835 |
| 2011-03-21 | 2011-03-17 | 3.195 | 18,532,176 | +33,333 | 0.86% | 59,210,302 |
| 2011-03-18 | 2011-03-16 | 3.420 | 18,498,843 | +44,444 | 0.96% | 63,266,043 |
| 2011-03-17 | 2011-03-15 | 3.285 | 18,454,399 | -55,555 | 0.95% | 60,622,701 |
| 2011-03-16 | 2011-03-14 | 3.555 | 18,509,954 | -111,111 | 0.96% | 65,802,886 |
| 2011-03-14 | 2011-03-10 | 3.645 | 18,621,065 | -188,889 | 0.96% | 67,873,782 |
| 2011-03-11 | 2011-03-09 | 3.690 | 18,809,954 | +288,889 | 0.97% | 69,408,730 |
| 2011-03-10 | 2011-03-08 | 3.600 | 18,521,065 | +33,333 | 0.96% | 66,675,834 |
| 2011-03-08 | 2011-03-04 | 3.825 | 18,487,732 | -100,000 | 0.96% | 70,715,575 |
| 2011-03-07 | 2011-03-03 | 3.870 | 18,587,732 | +11,111 | 0.96% | 71,934,523 |
| 2011-03-04 | 2011-03-02 | 3.780 | 18,576,621 | +244,445 | 0.96% | 70,219,627 |
| 2011-03-03 | 2011-03-01 | 3.960 | 18,332,176 | +555,555 | 0.95% | 72,595,417 |
| 2011-03-02 | 2011-02-28 | 3.915 | 17,776,621 | +444,445 | 0.92% | 69,595,471 |
| 2011-03-01 | 2011-02-25 | 3.870 | 17,332,176 | -222,223 | 0.92% | 67,075,521 |
| 2011-02-25 | 2011-02-23 | 3.915 | 17,554,399 | -255,555 | 0.93% | 68,725,472 |
| 2011-02-24 | 2011-02-22 | 3.915 | 17,809,954 | +22,222 | 0.94% | 69,725,970 |
| 2011-02-23 | 2011-02-21 | 4.095 | 17,787,732 | -166,667 | 0.94% | 72,840,763 |
| 2011-02-22 | 2011-02-18 | 4.185 | 17,954,399 | -11,111 | 0.95% | 75,139,160 |
| 2011-02-21 | 2011-02-17 | 4.050 | 17,965,510 | +11,111 | 0.99% | 72,760,315 |
| 2011-02-18 | 2011-02-16 | 4.185 | 17,954,399 | +11,112 | 0.99% | 75,139,160 |
| 2011-02-16 | 2011-02-14 | 4.365 | 17,943,287 | -200,000 | 0.99% | 78,322,448 |
| 2011-02-15 | 2011-02-11 | 4.320 | 18,143,287 | +11,111 | 1.00% | 78,379,000 |
| 2011-02-14 | 2011-02-10 | 4.365 | 18,132,176 | +422,222 | 1.00% | 79,146,948 |
| 2011-02-11 | 2011-02-09 | 4.365 | 17,709,954 | +11,111 | 0.97% | 77,303,949 |
| 2011-02-10 | 2011-02-08 | 4.590 | 17,698,843 | +533,333 | 0.97% | 81,237,689 |
| 2011-02-09 | 2011-02-07 | 4.680 | 17,165,510 | -677,777 | 0.95% | 80,334,587 |
| 2011-02-08 | 2011-02-02 | 4.320 | 17,843,287 | +1,766,666 | 0.98% | 77,083,000 |
| 2011-02-07 | 2011-01-31 | 3.825 | 16,076,621 | -33,333 | 0.89% | 61,493,075 |
| 2011-02-01 | 2011-01-28 | 3.870 | 16,109,954 | -66,667 | 0.89% | 62,345,522 |
| 2011-01-31 | 2011-01-27 | 3.825 | 16,176,621 | +22,222 | 0.89% | 61,875,575 |
| 2011-01-28 | 2011-01-26 | 3.825 | 16,154,399 | -400,000 | 0.89% | 61,790,576 |
| 2011-01-27 | 2011-01-25 | 3.870 | 16,554,399 | +555,556 | 0.91% | 64,065,524 |
| 2011-01-26 | 2011-01-24 | 4.095 | 15,998,843 | +566,667 | 0.88% | 65,515,262 |
| 2011-01-25 | 2011-01-21 | 3.960 | 15,432,176 | -1,466,667 | 0.85% | 61,111,417 |
| 2011-01-24 | 2011-01-20 | 4.230 | 16,898,843 | +311,111 | 0.93% | 71,482,106 |
| 2011-01-21 | 2011-01-19 | 4.365 | 16,587,732 | +277,778 | 0.91% | 72,405,450 |
| 2011-01-20 | 2011-01-18 | 4.410 | 16,309,954 | +811,111 | 1.01% | 71,926,897 |
| 2011-01-19 | 2011-01-17 | 3.690 | 15,498,843 | +266,667 | 0.96% | 57,190,731 |
| 2011-01-18 | 2011-01-14 | 3.555 | 15,232,176 | +900,000 | 0.94% | 54,150,386 |
| 2011-01-13 | 2011-01-11 | 3.330 | 14,332,176 | +222,222 | 0.89% | 47,726,146 |
| 2011-01-12 | 2011-01-10 | 3.015 | 14,109,954 | +22,222 | 0.87% | 42,541,511 |
| 2011-01-11 | 2011-01-07 | 3.015 | 14,087,732 | +311,111 | 0.87% | 42,474,512 |
| 2011-01-10 | 2011-01-06 | 2.970 | 13,776,621 | -188,889 | 0.85% | 40,916,564 |
| 2011-01-07 | 2011-01-05 | 3.060 | 13,965,510 | +155,556 | 0.86% | 42,734,461 |
| 2011-01-06 | 2011-01-04 | 3.060 | 13,809,954 | -711,111 | 0.85% | 42,258,459 |
| 2011-01-05 | 2011-01-03 | 2.925 | 14,521,065 | +211,111 | 0.90% | 42,474,115 |
| 2011-01-04 | 2010-12-31 | 3.105 | 14,309,954 | -122,356 | 0.89% | 44,432,407 |
| 2011-01-03 | 2010-12-29 | 2.925 | 14,432,310 | +22,223 | 0.89% | 42,214,507 |
| 2010-12-30 | 2010-12-28 | 2.790 | 14,410,087 | -44,445 | 0.89% | 40,204,143 |
| 2010-12-29 | 2010-12-24 | 2.565 | 14,454,532 | +133,333 | 0.89% | 37,075,875 |
| 2010-12-28 | 2010-12-22 | 2.565 | 14,321,199 | +488,889 | 0.89% | 36,733,875 |
| 2010-12-21 | 2010-12-17 | 2.340 | 13,832,310 | -55,555 | 0.86% | 32,367,605 |
| 2010-12-16 | 2010-12-14 | 2.340 | 13,887,865 | +11,111 | 0.86% | 32,497,604 |
| 2010-12-15 | 2010-12-13 | 2.520 | 13,876,754 | +222,222 | 0.86% | 34,969,420 |
| 2010-12-14 | 2010-12-10 | 2.250 | 13,654,532 | +888,889 | 0.84% | 30,722,697 |
| 2010-12-13 | 2010-12-09 | 2.520 | 12,765,643 | +844,444 | 0.79% | 32,169,420 |
| 2010-12-10 | 2010-12-08 | 3.420 | 11,921,199 | +222,223 | 0.74% | 40,770,501 |
| 2010-12-08 | 2010-12-06 | 3.375 | 11,698,976 | -133,334 | 0.72% | 39,484,044 |
| 2010-12-06 | 2010-12-02 | 3.105 | 11,832,310 | -33,333 | 0.74% | 36,739,323 |
| 2010-12-03 | 2010-12-01 | 2.925 | 11,865,643 | +800,000 | 0.74% | 34,707,006 |
| 2010-12-02 | 2010-11-30 | 2.700 | 11,065,643 | +333,333 | 0.69% | 29,877,236 |
| 2010-12-01 | 2010-11-29 | 2.655 | 10,732,310 | +688,889 | 0.67% | 28,494,283 |
| 2010-11-30 | 2010-11-26 | 2.700 | 10,043,421 | +66,667 | 0.63% | 27,117,237 |
| 2010-11-29 | 2010-11-25 | 2.655 | 9,976,754 | +77,578 | 0.62% | 26,488,282 |
| 2010-11-26 | 2010-11-24 | 2.655 | 9,899,176 | +1,055,555 | 0.62% | 26,282,312 |
| 2010-11-25 | 2010-11-23 | 2.295 | 8,843,621 | +1,111,111 | 0.55% | 20,296,110 |
| 2010-11-23 | 2010-11-19 | 2.385 | 7,732,510 | -355,555 | 0.48% | 18,442,036 |
| 2010-11-22 | 2010-11-18 | 1.989 | 8,088,065 | -55,556 | 0.51% | 16,087,161 |
| 2010-11-19 | 2010-11-17 | 1.845 | 8,143,621 | -22,222 | 0.51% | 15,024,981 |
| 2010-11-18 | 2010-11-16 | 1.836 | 8,165,843 | -188,889 | 0.51% | 14,992,488 |
| 2010-11-17 | 2010-11-15 | 1.962 | 8,354,732 | -211,111 | 0.52% | 16,391,984 |
| 2010-11-16 | 2010-11-12 | 1.935 | 8,565,843 | +211,111 | 0.53% | 16,574,906 |
| 2010-11-15 | 2010-11-11 | 1.791 | 8,354,732 | +266,667 | 0.52% | 14,963,325 |
| 2010-11-12 | 2010-11-10 | 1.404 | 8,088,065 | -55,556 | 0.51% | 11,355,643 |
| 2010-11-08 | 2010-11-04 | 1.179 | 8,143,621 | +666,667 | 0.51% | 9,601,329 |
| 2010-11-05 | 2010-11-03 | 1.170 | 7,476,954 | -155,556 | 0.47% | 8,748,036 |
| 2010-10-26 | 2010-10-22 | 0.918 | 7,632,510 | -11,111 | 0.48% | 7,006,644 |
| 2010-10-12 | 2010-10-08 | 0.945 | 7,643,621 | -488,889 | 0.48% | 7,223,222 |
| 2010-10-07 | 2010-10-05 | 0.945 | 8,132,510 | +11,134 | 0.51% | 7,685,222 |
| 2010-09-24 | 2010-09-21 | 0.927 | 8,121,376 | -11,111 | 0.51% | 7,528,516 |
| 2010-09-21 | 2010-09-17 | 0.945 | 8,132,487 | +22,222 | 0.51% | 7,685,200 |
| 2010-09-17 | 2010-09-15 | 0.927 | 8,110,265 | +33,333 | 0.51% | 7,518,216 |
| 2010-09-13 | 2010-09-09 | 0.900 | 8,076,932 | +11,111 | 0.50% | 7,269,239 |
| 2010-09-09 | 2010-09-07 | 0.900 | 8,065,821 | +44,445 | 0.50% | 7,259,239 |
| 2010-09-08 | 2010-09-06 | 0.900 | 8,021,376 | +22,222 | 0.50% | 7,219,238 |
| 2010-09-06 | 2010-09-02 | 0.900 | 7,999,154 | +11,111 | 0.50% | 7,199,239 |
| 2010-09-03 | 2010-09-01 | 0.882 | 7,988,043 | -122,222 | 0.50% | 7,045,454 |
| 2010-09-02 | 2010-08-31 | 0.909 | 8,110,265 | +22,222 | 0.51% | 7,372,231 |
| 2010-08-27 | 2010-08-25 | 0.927 | 8,088,043 | +11,111 | 0.51% | 7,497,616 |
| 2010-08-26 | 2010-08-24 | 0.936 | 8,076,932 | +22,222 | 0.50% | 7,560,008 |
| 2010-08-25 | 2010-08-23 | 0.963 | 8,054,710 | +11,111 | 0.50% | 7,756,686 |
| 2010-08-16 | 2010-08-12 | 0.936 | 8,043,599 | -155,555 | 0.50% | 7,528,809 |
| 2010-08-13 | 2010-08-11 | 0.927 | 8,199,154 | -600,000 | 0.51% | 7,600,616 |
| 2010-08-12 | 2010-08-10 | 0.963 | 8,799,154 | -266,667 | 0.55% | 8,473,585 |
| 2010-08-06 | 2010-08-04 | 0.999 | 9,065,821 | +222,222 | 0.57% | 9,056,755 |
| 2010-07-28 | 2010-07-26 | 0.981 | 8,843,599 | +11,112 | 0.55% | 8,675,571 |
| 2010-07-27 | 2010-07-23 | 0.945 | 8,832,487 | +33,333 | 0.55% | 8,346,700 |
| 2010-07-23 | 2010-07-21 | 0.954 | 8,799,154 | +244,444 | 0.55% | 8,394,393 |
| 2010-07-22 | 2010-07-20 | 0.954 | 8,554,710 | +155,556 | 0.53% | 8,161,193 |
| 2010-06-30 | 2010-06-28 | 1.008 | 8,399,154 | -222,222 | 0.52% | 8,466,347 |
| 2010-06-08 | 2010-06-04 | 0.882 | 8,621,376 | -11,111 | 0.54% | 7,604,054 |
| 2010-05-18 | 2010-05-14 | 1.089 | 8,632,487 | -11,112 | 0.54% | 9,400,778 |
| 2010-05-11 | 2010-05-07 | 1.098 | 8,643,599 | -111,111 | 0.54% | 9,490,672 |
| 2010-05-10 | 2010-05-06 | 1.098 | 8,754,710 | +11,111 | 0.55% | 9,612,672 |
| 2010-05-07 | 2010-05-05 | 1.134 | 8,743,599 | +111,112 | 0.55% | 9,915,241 |
| 2010-05-03 | 2010-04-29 | 1.179 | 8,632,487 | -111,112 | 0.54% | 10,177,702 |
| 2010-04-09 | 2010-04-07 | 1.260 | 8,743,599 | -22,222 | 0.55% | 11,016,935 |
| 2010-04-07 | 2010-03-31 | 1.215 | 8,765,821 | -22,222 | 0.55% | 10,650,473 |
| 2010-03-31 | 2010-03-29 | 1.098 | 8,788,043 | +11,111 | 0.55% | 9,649,271 |
| 2010-03-30 | 2010-03-26 | 1.098 | 8,776,932 | +11,111 | 0.55% | 9,637,071 |
| 2010-03-22 | 2010-03-18 | 1.116 | 8,765,821 | -3,088,889 | 0.55% | 9,782,656 |
| 2010-03-18 | 2010-03-16 | 1.179 | 11,854,710 | +22,223 | 0.74% | 13,976,703 |
| 2010-03-16 | 2010-03-12 | 1.152 | 11,832,487 | +44,444 | 0.74% | 13,631,025 |
| 2010-03-15 | 2010-03-11 | 1.188 | 11,788,043 | -266,667 | 0.74% | 14,004,195 |
| 2010-03-09 | 2010-03-05 | 1.296 | 12,054,710 | +22,223 | 0.75% | 15,622,904 |
| 2010-03-08 | 2010-03-04 | 1.287 | 12,032,487 | +11,111 | 0.75% | 15,485,811 |
| 2010-02-26 | 2010-02-24 | 1.350 | 12,021,376 | +33,333 | 0.75% | 16,228,858 |
| 2010-02-11 | 2010-02-09 | 1.278 | 11,988,043 | +22,222 | 0.75% | 15,320,719 |
| 2010-02-08 | 2010-02-04 | 1.395 | 11,965,821 | +22,222 | 1.06% | 16,692,320 |
| 2010-01-28 | 2010-01-26 | 1.323 | 11,943,599 | +44,445 | 1.06% | 15,801,381 |
| 2010-01-27 | 2010-01-25 | 1.368 | 11,899,154 | -111,111 | 1.06% | 16,278,043 |
| 2010-01-20 | 2010-01-18 | 1.395 | 12,010,265 | -44,445 | 1.07% | 16,754,320 |
| 2010-01-19 | 2010-01-15 | 1.440 | 12,054,710 | -511,111 | 1.07% | 17,358,782 |
| 2010-01-15 | 2010-01-13 | 1.485 | 12,565,821 | -11,111 | 1.12% | 18,660,244 |
| 2010-01-12 | 2010-01-08 | 1.395 | 12,576,932 | -400 | 1.12% | 17,544,820 |
| 2010-01-07 | 2010-01-05 | 1.413 | 12,577,332 | -166,667 | 1.12% | 17,771,770 |
| 2010-01-06 | 2010-01-04 | 1.413 | 12,743,999 | +511,112 | 1.13% | 18,007,271 |
| 2010-01-05 | 2009-12-31 | 1.323 | 12,232,887 | +1,000,000 | 1.09% | 16,184,110 |
| 2009-12-21 | 2009-12-17 | 1.287 | 11,232,887 | -55,556 | 1.00% | 14,456,726 |
| 2009-12-17 | 2009-12-15 | 1.377 | 11,288,443 | +655,556 | 1.00% | 15,544,186 |
| 2009-12-15 | 2009-12-11 | 1.404 | 10,632,887 | +100,000 | 0.94% | 14,928,573 |
| 2009-12-10 | 2009-12-08 | 1.467 | 10,532,887 | +111,111 | 0.94% | 15,451,745 |
| 2009-12-07 | 2009-12-03 | 1.449 | 10,421,776 | +944,444 | 0.93% | 15,101,153 |
| 2009-12-03 | 2009-12-01 | 1.494 | 9,477,332 | -222,222 | 0.84% | 14,159,134 |
| 2009-12-02 | 2009-11-30 | 1.485 | 9,699,554 | +33,333 | 0.86% | 14,403,838 |
| 2009-11-30 | 2009-11-26 | 1.494 | 9,666,221 | +44,445 | 0.86% | 14,441,334 |
| 2009-11-26 | 2009-11-24 | 1.503 | 9,621,776 | +33,333 | 0.85% | 14,461,529 |
| 2009-11-23 | 2009-11-19 | 1.521 | 9,588,443 | -111,111 | 0.85% | 14,584,022 |
| 2009-11-20 | 2009-11-18 | 1.503 | 9,699,554 | -111,111 | 0.86% | 14,578,430 |
| 2009-11-18 | 2009-11-16 | 1.503 | 9,810,665 | +11,111 | 0.87% | 14,745,429 |
| 2009-11-16 | 2009-11-12 | 1.449 | 9,799,554 | -111,111 | 0.87% | 14,199,554 |
| 2009-11-12 | 2009-11-10 | 1.431 | 9,910,665 | -222,222 | 0.88% | 14,182,162 |
| 2009-11-11 | 2009-11-09 | 1.422 | 10,132,887 | +111,111 | 0.90% | 14,408,965 |
| 2009-11-10 | 2009-11-06 | 1.386 | 10,021,776 | +66,666 | 0.89% | 13,890,182 |
| 2009-11-09 | 2009-11-05 | 1.422 | 9,955,110 | -55,555 | 0.88% | 14,156,166 |
| 2009-11-06 | 2009-11-04 | 1.449 | 10,010,665 | +122,222 | 0.89% | 14,505,454 |
| 2009-11-05 | 2009-11-03 | 1.296 | 9,888,443 | +111,111 | 0.88% | 12,815,422 |
| 2009-11-03 | 2009-10-30 | 1.323 | 9,777,332 | +255,556 | 0.87% | 12,935,410 |
| 2009-11-02 | 2009-10-29 | 1.314 | 9,521,776 | -11,111 | 0.85% | 12,511,614 |
| 2009-10-30 | 2009-10-28 | 1.287 | 9,532,887 | +222,222 | 0.85% | 12,268,826 |
| 2009-10-29 | 2009-10-27 | 1.314 | 9,310,665 | -233,334 | 0.83% | 12,234,214 |
| 2009-09-25 | 2009-09-23 | 1.233 | 9,543,999 | +55,556 | 0.85% | 11,767,751 |
| 2009-09-22 | 2009-09-18 | 1.269 | 9,488,443 | -55,556 | 0.84% | 12,040,834 |
| 2009-09-21 | 2009-09-17 | 1.278 | 9,543,999 | -55,555 | 0.85% | 12,197,231 |
| 2009-09-18 | 2009-09-16 | 1.260 | 9,599,554 | -55,556 | 0.85% | 12,095,438 |
| 2009-09-16 | 2009-09-14 | 1.215 | 9,655,110 | +766,667 | 0.86% | 11,730,959 |
| 2009-09-15 | 2009-09-11 | 1.197 | 8,888,443 | +54,889 | 0.79% | 10,639,466 |
| 2009-09-14 | 2009-09-10 | 1.215 | 8,833,554 | +55,555 | 0.78% | 10,732,768 |
| 2009-09-11 | 2009-09-09 | 1.233 | 8,777,999 | +55,556 | 0.78% | 10,823,273 |
| 2009-09-10 | 2009-09-08 | 1.251 | 8,722,443 | +66,667 | 0.77% | 10,911,776 |
| 2009-09-09 | 2009-09-07 | 1.251 | 8,655,776 | +33,333 | 0.77% | 10,828,376 |
| 2009-09-01 | 2009-08-28 | 1.134 | 8,622,443 | +177,778 | 0.77% | 9,777,850 |
| 2009-08-31 | 2009-08-27 | 1.161 | 8,444,665 | +422,222 | 0.75% | 9,804,256 |
| 2009-08-27 | 2009-08-25 | 1.143 | 8,022,443 | +22,222 | 0.71% | 9,169,652 |
| 2009-08-26 | 2009-08-24 | 1.161 | 8,000,221 | +200,000 | 0.71% | 9,288,257 |
| 2009-08-25 | 2009-08-21 | 1.143 | 7,800,221 | -22,222 | 0.69% | 8,915,653 |
| 2009-08-21 | 2009-08-19 | 0.990 | 7,822,443 | +55,556 | 0.69% | 7,744,219 |
| 2009-08-19 | 2009-08-17 | 1.008 | 7,766,887 | +22,222 | 0.69% | 7,829,022 |
| 2009-08-18 | 2009-08-14 | 1.071 | 7,744,665 | +55,555 | 0.69% | 8,294,536 |
| 2009-08-17 | 2009-08-13 | 1.098 | 7,689,110 | +155,556 | 0.68% | 8,442,643 |
| 2009-08-14 | 2009-08-12 | 1.071 | 7,533,554 | -1,111,111 | 0.67% | 8,068,436 |
| 2009-08-12 | 2009-08-10 | 1.062 | 8,644,665 | +33,333 | 0.77% | 9,180,634 |
| 2009-08-11 | 2009-08-07 | 1.125 | 8,611,332 | -355,555 | 0.76% | 9,687,748 |
| 2009-08-10 | 2009-08-06 | 1.035 | 8,966,887 | -655,556 | 0.80% | 9,280,728 |
| 2009-08-07 | 2009-08-05 | 0.900 | 9,622,443 | -111,111 | 0.85% | 8,660,199 |
| 2009-08-04 | 2009-07-31 | 0.927 | 9,733,554 | +22,222 | 0.86% | 9,023,005 |
| 2009-07-27 | 2009-07-23 | 0.927 | 9,711,332 | -55,555 | 0.86% | 9,002,405 |
| 2009-07-22 | 2009-07-20 | 0.855 | 9,766,887 | -111,112 | 0.87% | 8,350,688 |
| 2009-07-21 | 2009-07-17 | 0.828 | 9,877,999 | +22,223 | 0.88% | 8,178,983 |
| 2009-07-13 | 2009-07-09 | 0.801 | 9,855,776 | +77,777 | 0.88% | 7,894,477 |
| 2009-07-10 | 2009-07-08 | 0.828 | 9,777,999 | +33,334 | 0.87% | 8,096,183 |
| 2009-07-06 | 2009-07-02 | 0.846 | 9,744,665 | -55,556 | 0.87% | 8,243,987 |
| 2009-06-30 | 2009-06-26 | 0.900 | 9,800,221 | -111,111 | 0.87% | 8,820,199 |
| 2009-06-24 | 2009-06-22 | 0.864 | 9,911,332 | -344,444 | 0.88% | 8,563,391 |
| 2009-06-18 | 2009-06-16 | 0.855 | 10,255,776 | -22,223 | 0.91% | 8,768,688 |
| 2009-06-17 | 2009-06-15 | 0.900 | 10,277,999 | -44,444 | 0.91% | 9,250,199 |
| 2009-06-15 | 2009-06-11 | 0.927 | 10,322,443 | -5,178,311 | 0.92% | 9,568,905 |
| 2009-06-11 | 2009-06-09 | 0.927 | 15,500,754 | +911,111 | 1.38% | 14,369,199 |
| 2009-06-10 | 2009-06-08 | 0.972 | 14,589,643 | -788,889 | 1.30% | 14,181,133 |
| 2009-06-09 | 2009-06-05 | 0.963 | 15,378,532 | +111,111 | 1.37% | 14,809,526 |
| 2009-06-08 | 2009-06-04 | 0.846 | 15,267,421 | +22,222 | 1.36% | 12,916,238 |
| 2009-06-05 | 2009-06-03 | 0.855 | 15,245,199 | -444,444 | 1.35% | 13,034,645 |
| 2009-06-04 | 2009-06-02 | 0.837 | 15,689,643 | -466,667 | 1.39% | 13,132,231 |
| 2009-06-02 | 2009-05-29 | 0.846 | 16,156,310 | -88,889 | 1.43% | 13,668,238 |
| 2009-06-01 | 2009-05-27 | 0.819 | 16,245,199 | +111,112 | 1.44% | 13,304,818 |
| 2009-05-29 | 2009-05-26 | 0.819 | 16,134,087 | +55,555 | 1.43% | 13,213,817 |
| 2009-05-26 | 2009-05-22 | 0.900 | 16,078,532 | +1,200,000 | 1.43% | 14,470,679 |
| 2009-05-12 | 2009-05-08 | 0.756 | 14,878,532 | -388,889 | 1.32% | 11,248,170 |
| 2009-05-07 | 2009-05-05 | 0.675 | 15,267,421 | -633,333 | 1.36% | 10,305,509 |
| 2009-04-23 | 2009-04-21 | 0.720 | 15,900,754 | -133,333 | 1.41% | 11,448,543 |
| 2009-04-21 | 2009-04-17 | 0.702 | 16,034,087 | -44,445 | 1.42% | 11,255,929 |
| 2009-04-15 | 2009-04-09 | 0.774 | 16,078,532 | -655,555 | 1.43% | 12,444,784 |
| 2009-04-14 | 2009-04-08 | 0.774 | 16,734,087 | +277,777 | 1.49% | 12,952,183 |
| 2009-04-08 | 2009-04-06 | 0.729 | 16,456,310 | -666,666 | 1.46% | 11,996,650 |
| 2009-04-07 | 2009-04-03 | 0.729 | 17,122,976 | +666,666 | 1.52% | 12,482,650 |
| 2009-04-06 | 2009-04-02 | 0.621 | 16,456,310 | +277,778 | 1.46% | 10,219,369 |
| 2009-04-03 | 2009-04-01 | 0.630 | 16,178,532 | +166,667 | 1.44% | 10,192,475 |
| 2009-04-01 | 2009-03-30 | 0.558 | 16,011,865 | +200,000 | 1.42% | 8,934,621 |
| 2009-03-31 | 2009-03-27 | 0.594 | 15,811,865 | -200,000 | 1.40% | 9,392,248 |
| 2009-03-12 | 2009-03-10 | 0.549 | 16,011,865 | -111,111 | 1.42% | 8,790,514 |
| 2009-03-06 | 2009-03-04 | 0.558 | 16,122,976 | -100,000 | 1.43% | 8,996,621 |
| 2009-03-04 | 2009-03-02 | 0.576 | 16,222,976 | -333,334 | 1.44% | 9,344,434 |
| 2009-03-03 | 2009-02-27 | 0.594 | 16,556,310 | +433,334 | 1.47% | 9,834,448 |
| 2009-02-25 | 2009-02-23 | 0.486 | 16,122,976 | +233,333 | 1.43% | 7,835,766 |
| 2009-02-20 | 2009-02-18 | 0.414 | 15,889,643 | -555,556 | 1.41% | 6,578,312 |
| 2009-02-05 | 2009-02-03 | 0.387 | 16,445,199 | -88,888 | 1.46% | 6,364,292 |
| 2009-01-14 | 2009-01-12 | 0.378 | 16,534,087 | -211,112 | 1.47% | 6,249,885 |
| 2009-01-08 | 2009-01-06 | 0.459 | 16,745,199 | +222,223 | 1.49% | 7,686,046 |
| 2009-01-06 | 2009-01-02 | 0.378 | 16,522,976 | -66,667 | 1.47% | 6,245,685 |
| 2008-12-17 | 2008-12-15 | 0.405 | 16,589,643 | +144,444 | 1.47% | 6,718,805 |
| 2008-12-12 | 2008-12-10 | 0.396 | 16,445,199 | +133,334 | 1.46% | 6,512,299 |
| 2008-12-10 | 2008-12-08 | 0.387 | 16,311,865 | +33,333 | 1.45% | 6,312,692 |
| 2008-12-04 | 2008-12-02 | 0.315 | 16,278,532 | +311,111 | 1.45% | 5,127,738 |
| 2008-11-27 | 2008-11-25 | 0.288 | 15,967,421 | -266 | 1.42% | 4,598,617 |
| 2008-10-30 | 2008-10-28 | 0.225 | 15,967,687 | +111,111 | 1.42% | 3,592,730 |
| 2008-10-27 | 2008-10-23 | 0.297 | 15,856,576 | +22,222 | 1.41% | 4,709,403 |
| 2008-10-24 | 2008-10-22 | 0.297 | 15,834,354 | -322,222 | 1.41% | 4,702,803 |
| 2008-10-23 | 2008-10-21 | 0.315 | 16,156,576 | -11,111 | 1.43% | 5,089,321 |
| 2008-10-10 | 2008-10-08 | 0.414 | 16,167,687 | -55,556 | 1.44% | 6,693,422 |
| 2008-09-24 | 2008-09-22 | 0.495 | 16,223,243 | -55,556 | 1.44% | 8,030,505 |
| 2008-09-23 | 2008-09-19 | 0.468 | 16,278,799 | -88,888 | 1.45% | 7,618,478 |
| 2008-09-18 | 2008-09-16 | 0.495 | 16,367,687 | +88,888 | 1.45% | 8,102,005 |
| 2008-08-27 | 2008-08-25 | 0.639 | 16,278,799 | +44,445 | 1.45% | 10,402,153 |
| 2008-08-21 | 2008-08-19 | 0.639 | 16,234,354 | -66,667 | 1.44% | 10,373,752 |
| 2008-08-19 | 2008-08-15 | 0.675 | 16,301,021 | -211,701 | 1.45% | 11,006,951 |
| 2008-08-01 | 2008-07-30 | 0.915 | 16,512,722 | +22,510 | 1.45% | 15,111,046 |
| 2008-06-19 | 2008-06-17 | 0.897 | 16,490,212 | -1,305,627 | 1.45% | 14,797,428 |
| 2008-06-06 | 2008-06-04 | 1.040 | 17,795,839 | +22,511 | 1.56% | 18,498,775 |
| 2008-06-05 | 2008-06-03 | 1.066 | 17,773,328 | -11,256 | 1.56% | 18,949,102 |
| 2008-05-30 | 2008-05-28 | 1.075 | 17,784,584 | -33,766 | 1.56% | 19,119,112 |
| 2008-05-28 | 2008-05-26 | 1.084 | 17,818,350 | +11,255 | 1.56% | 19,313,721 |
| 2008-05-23 | 2008-05-21 | 1.155 | 17,807,095 | -11,255 | 1.56% | 20,567,195 |
| 2008-05-22 | 2008-05-20 | 1.146 | 17,818,350 | +56,277 | 1.56% | 20,421,885 |
| 2008-05-15 | 2008-05-13 | 1.173 | 17,762,073 | +22,511 | 1.56% | 20,830,813 |
| 2008-05-13 | 2008-05-08 | 1.199 | 17,739,562 | +90,043 | 1.55% | 21,277,240 |
| 2008-05-08 | 2008-05-06 | 1.271 | 17,649,519 | +112,554 | 1.55% | 22,423,714 |
| 2008-05-06 | 2008-05-02 | 1.244 | 17,536,965 | -33,766 | 1.54% | 21,813,286 |
| 2008-05-02 | 2008-04-29 | 1.208 | 17,570,731 | +33,766 | 1.54% | 21,230,849 |
| 2008-04-08 | 2008-04-03 | 1.244 | 17,536,965 | +11,256 | 1.54% | 21,813,286 |
| 2008-04-03 | 2008-04-01 | 1.288 | 17,525,709 | -56,277 | 1.54% | 22,577,832 |
| 2008-04-01 | 2008-03-28 | 1.111 | 17,581,986 | +56,277 | 1.54% | 19,526,148 |
| 2008-03-18 | 2008-03-14 | 1.288 | 17,525,709 | -22,511 | 1.54% | 22,577,832 |
| 2008-03-14 | 2008-03-12 | 1.333 | 17,548,220 | +112,554 | 1.54% | 23,386,378 |
| 2008-03-12 | 2008-03-10 | 1.333 | 17,435,666 | +11,255 | 1.53% | 23,236,378 |
| 2008-03-10 | 2008-03-06 | 1.377 | 17,424,411 | +112,554 | 1.53% | 23,995,424 |
| 2008-03-07 | 2008-03-05 | 1.422 | 17,311,857 | +56,278 | 1.52% | 24,609,471 |
| 2008-03-06 | 2008-03-04 | 1.475 | 17,255,579 | +1,136,796 | 1.51% | 25,449,324 |
| 2008-03-05 | 2008-03-03 | 1.475 | 16,118,783 | -90,043 | 1.41% | 23,772,725 |
| 2008-03-04 | 2008-02-29 | 1.510 | 16,208,826 | +146,320 | 1.42% | 24,481,561 |
| 2008-02-29 | 2008-02-27 | 1.226 | 16,062,506 | -112,554 | 1.41% | 19,693,868 |
| 2008-02-28 | 2008-02-26 | 1.235 | 16,175,060 | +22,511 | 1.42% | 19,975,577 |
| 2008-02-27 | 2008-02-25 | 1.271 | 16,152,549 | +337,662 | 1.42% | 20,521,814 |
| 2008-02-26 | 2008-02-22 | 1.333 | 15,814,887 | +787,879 | 1.39% | 21,076,378 |
| 2008-02-25 | 2008-02-21 | 1.324 | 15,027,008 | +844,156 | 1.32% | 19,892,869 |
| 2008-02-22 | 2008-02-20 | 1.333 | 14,182,852 | +326,407 | 1.24% | 18,901,378 |
| 2008-02-21 | 2008-02-19 | 1.244 | 13,856,445 | -2,138,528 | 1.21% | 17,235,286 |
| 2008-02-11 | 2008-02-04 | 0.977 | 15,994,973 | +56,277 | 1.40% | 15,632,010 |
| 2008-02-05 | 2008-02-01 | 0.906 | 15,938,696 | +562,770 | 1.40% | 14,444,137 |
| 2008-02-04 | 2008-01-31 | 0.933 | 15,375,926 | -112,554 | 1.35% | 14,343,965 |
| 2008-02-01 | 2008-01-30 | 0.977 | 15,488,480 | +450,217 | 1.36% | 15,137,011 |
| 2008-01-24 | 2008-01-22 | 1.048 | 15,038,263 | -11,256 | 1.33% | 15,765,884 |
| 2008-01-23 | 2008-01-21 | 1.199 | 15,049,519 | +33,766 | 1.34% | 18,050,740 |
| 2008-01-18 | 2008-01-16 | 1.048 | 15,015,753 | +675,325 | 1.33% | 15,742,284 |
| 2008-01-17 | 2008-01-15 | 1.253 | 14,340,428 | -562,838 | 1.27% | 17,964,695 |
| 2008-01-16 | 2008-01-14 | 1.368 | 14,903,266 | +11,255 | 1.32% | 20,391,107 |
| 2008-01-15 | 2008-01-11 | 1.395 | 14,892,011 | +112,554 | 1.32% | 20,772,637 |
| 2008-01-14 | 2008-01-10 | 1.377 | 14,779,457 | +889,178 | 1.31% | 20,353,018 |
| 2008-01-11 | 2008-01-09 | 1.537 | 13,890,279 | +33,766 | 1.23% | 21,349,893 |
| 2008-01-04 | 2008-01-02 | 1.884 | 13,856,513 | -11,255 | 1.23% | 26,099,275 |
| 2007-12-21 | 2007-12-19 | 1.804 | 13,867,768 | -202,598 | 1.23% | 25,011,586 |
| 2007-12-20 | 2007-12-18 | 1.750 | 14,070,366 | -22,510 | 1.25% | 24,626,929 |
| 2007-12-19 | 2007-12-17 | 1.830 | 14,092,876 | +22,510 | 1.25% | 25,793,215 |
| 2007-12-17 | 2007-12-13 | 2.123 | 14,070,366 | +67,533 | 1.25% | 29,877,340 |
| 2007-12-14 | 2007-12-12 | 2.266 | 14,002,833 | +22,511 | 1.24% | 31,724,495 |
| 2007-12-12 | 2007-12-10 | 2.088 | 13,980,322 | -22,511 | 1.24% | 29,189,299 |
| 2007-12-10 | 2007-12-06 | 2.221 | 14,002,833 | +33,766 | 1.24% | 31,102,446 |
| 2007-12-06 | 2007-12-04 | 2.212 | 13,969,067 | +101,299 | 1.24% | 30,903,337 |
| 2007-12-05 | 2007-12-03 | 2.212 | 13,867,768 | +225,108 | 1.23% | 30,679,236 |
| 2007-12-04 | 2007-11-30 | 2.266 | 13,642,660 | +22,511 | 1.21% | 30,908,496 |
| 2007-11-29 | 2007-11-27 | 2.106 | 13,620,149 | +45,021 | 1.33% | 28,679,319 |
| 2007-11-27 | 2007-11-23 | 2.310 | 13,575,128 | +112,555 | 1.32% | 31,358,546 |
| 2007-11-26 | 2007-11-22 | 2.221 | 13,462,573 | -33,767 | 1.31% | 29,902,446 |
| 2007-11-22 | 2007-11-20 | 2.577 | 13,496,340 | +22,511 | 1.32% | 34,773,839 |
| 2007-11-21 | 2007-11-19 | 2.532 | 13,473,829 | +33,766 | 1.31% | 34,117,290 |
| 2007-11-19 | 2007-11-15 | 2.710 | 13,440,063 | +56,277 | 1.31% | 36,419,986 |
| 2007-11-15 | 2007-11-13 | 2.577 | 13,383,786 | +56,278 | 1.31% | 34,483,839 |
| 2007-11-14 | 2007-11-12 | 2.665 | 13,327,508 | +123,809 | 1.30% | 35,522,935 |
| 2007-11-13 | 2007-11-09 | 2.843 | 13,203,699 | -22,511 | 1.29% | 37,539,132 |
| 2007-11-12 | 2007-11-08 | 2.888 | 13,226,210 | +393,940 | 1.29% | 38,190,681 |
| 2007-11-08 | 2007-11-06 | 3.021 | 12,832,270 | -776,624 | 1.25% | 38,763,326 |
| 2007-11-07 | 2007-11-05 | 2.843 | 13,608,894 | +45,022 | 1.33% | 38,691,132 |
| 2007-11-06 | 2007-11-02 | 3.154 | 13,563,872 | -225,108 | 1.32% | 42,780,974 |
| 2007-11-05 | 2007-11-01 | 3.509 | 13,788,980 | +22,510 | 1.34% | 48,391,365 |
| 2007-11-02 | 2007-10-31 | 3.687 | 13,766,470 | -517,748 | 1.34% | 50,758,563 |
| 2007-11-01 | 2007-10-30 | 3.554 | 14,284,218 | +67,532 | 1.39% | 50,763,913 |
| 2007-10-31 | 2007-10-29 | 3.509 | 14,216,686 | +315,152 | 1.39% | 49,892,366 |
| 2007-10-30 | 2007-10-26 | 3.465 | 13,901,534 | -236,364 | 1.44% | 48,168,815 |
| 2007-10-29 | 2007-10-25 | 3.021 | 14,137,898 | -45,022 | 1.46% | 42,707,327 |
| 2007-10-26 | 2007-10-24 | 3.110 | 14,182,920 | +506,494 | 1.47% | 44,103,426 |
| 2007-10-25 | 2007-10-23 | 3.021 | 13,676,426 | +33,766 | 1.41% | 41,313,327 |
| 2007-10-24 | 2007-10-22 | 2.799 | 13,642,660 | +371,429 | 1.41% | 38,181,083 |
| 2007-10-23 | 2007-10-18 | 3.065 | 13,271,231 | +56,277 | 1.37% | 40,678,875 |
| 2007-10-17 | 2007-10-15 | 3.065 | 13,214,954 | +45,021 | 1.37% | 40,506,375 |
| 2007-10-16 | 2007-10-12 | 3.243 | 13,169,933 | -90,043 | 1.36% | 42,708,573 |
| 2007-10-15 | 2007-10-11 | 3.376 | 13,259,976 | -146,320 | 1.37% | 44,767,719 |
| 2007-10-12 | 2007-10-10 | 3.154 | 13,406,296 | -1,125,541 | 1.39% | 42,283,973 |
| 2007-10-11 | 2007-10-09 | 3.243 | 14,531,837 | -1,069,265 | 1.50% | 47,125,071 |
| 2007-10-10 | 2007-10-08 | 2.976 | 15,601,102 | -1,281,203 | 1.61% | 46,434,280 |
| 2007-10-09 | 2007-10-05 | 2.888 | 16,882,305 | +889,177 | 1.75% | 48,747,656 |
| 2007-10-05 | 2007-10-03 | 2.399 | 15,993,128 | -112,554 | 1.65% | 38,365,054 |
| 2007-10-04 | 2007-10-02 | 2.488 | 16,105,682 | -123,809 | 1.67% | 40,065,981 |
| 2007-10-03 | 2007-09-28 | 2.532 | 16,229,491 | -168,831 | 1.68% | 41,094,944 |
| 2007-10-02 | 2007-09-27 | 2.488 | 16,398,322 | -225,109 | 1.70% | 40,793,979 |
| 2007-09-28 | 2007-09-25 | 2.488 | 16,623,431 | -67,532 | 1.72% | 41,353,981 |
| 2007-09-27 | 2007-09-24 | 2.621 | 16,690,963 | +11,255 | 1.73% | 43,746,372 |
| 2007-09-25 | 2007-09-21 | 2.665 | 16,679,708 | -675,324 | 1.73% | 44,457,837 |
| 2007-09-24 | 2007-09-20 | 2.621 | 17,355,032 | +45,021 | 1.80% | 45,486,871 |
| 2007-09-21 | 2007-09-19 | 2.665 | 17,310,011 | -1,035,497 | 1.79% | 46,137,837 |
| 2007-09-20 | 2007-09-18 | 2.665 | 18,345,508 | +270,129 | 1.90% | 48,897,835 |
| 2007-09-19 | 2007-09-17 | 2.577 | 18,075,379 | -191,342 | 1.87% | 46,571,909 |
| 2007-09-18 | 2007-09-14 | 2.577 | 18,266,721 | -2,194,805 | 1.89% | 47,064,909 |
| 2007-09-14 | 2007-09-12 | 2.577 | 20,461,526 | -11,255 | 2.12% | 52,719,909 |
| 2007-09-13 | 2007-09-11 | 2.665 | 20,472,781 | -1,046,753 | 2.12% | 54,567,836 |
| 2007-09-12 | 2007-09-10 | 2.710 | 21,519,534 | +1,159,307 | 2.23% | 58,313,799 |
| 2007-09-11 | 2007-09-07 | 2.754 | 20,360,227 | +22,511 | 2.11% | 56,076,764 |
| 2007-09-10 | 2007-09-06 | 2.754 | 20,337,716 | +11,255 | 2.10% | 56,014,763 |
| 2007-09-07 | 2007-09-05 | 2.710 | 20,326,461 | -101,299 | 2.10% | 55,080,800 |
| 2007-09-06 | 2007-09-04 | 2.710 | 20,427,760 | -157,575 | 2.11% | 55,355,301 |
| 2007-09-05 | 2007-09-03 | 2.799 | 20,585,335 | +112,554 | 2.13% | 57,611,227 |
| 2007-09-04 | 2007-08-31 | 2.799 | 20,472,781 | -170,857 | 2.12% | 57,296,227 |
| 2007-09-03 | 2007-08-30 | 2.799 | 20,643,638 | -945,455 | 2.14% | 57,774,397 |
| 2007-08-31 | 2007-08-29 | 2.799 | 21,589,093 | -2,600,000 | 2.23% | 60,420,398 |
| 2007-08-30 | 2007-08-28 | 2.932 | 24,189,093 | -157,576 | 2.50% | 70,920,560 |
| 2007-08-29 | 2007-08-27 | 3.154 | 24,346,669 | -2,296,104 | 2.52% | 76,790,330 |
| 2007-08-28 | 2007-08-24 | 2.976 | 26,642,773 | -1,665,800 | 2.76% | 79,298,115 |
| 2007-08-27 | 2007-08-23 | 2.754 | 28,308,573 | -2,690,044 | 2.93% | 77,968,343 |
| 2007-08-20 | 2007-08-16 | 2.123 | 30,998,617 | +11,256 | 3.21% | 65,823,179 |
| 2007-08-17 | 2007-08-15 | 2.354 | 30,987,361 | +1,665,801 | 3.21% | 72,957,358 |
| 2007-08-16 | 2007-08-14 | 2.443 | 29,321,560 | +112,554 | 3.03% | 71,640,465 |
| 2007-08-15 | 2007-08-13 | 2.354 | 29,209,006 | -562,771 | 3.02% | 68,770,358 |
| 2007-08-14 | 2007-08-10 | 2.399 | 29,771,777 | +686,580 | 3.08% | 71,417,913 |
| 2007-08-13 | 2007-08-09 | 2.577 | 29,085,197 | -135,065 | 3.01% | 74,939,129 |
| 2007-08-10 | 2007-08-08 | 2.488 | 29,220,262 | +281,386 | 3.02% | 72,691,021 |
| 2007-08-09 | 2007-08-07 | 2.310 | 28,938,876 | +2,757,575 | 2.99% | 66,848,804 |
| 2007-08-08 | 2007-08-06 | 2.710 | 26,181,301 | +2,531,793 | 2.71% | 70,946,291 |
| 2007-08-07 | 2007-08-03 | 3.065 | 23,649,508 | +45,021 | 2.45% | 72,490,290 |
| 2007-08-06 | 2007-08-02 | 3.021 | 23,604,487 | -438,961 | 2.44% | 71,303,708 |
| 2007-08-03 | 2007-08-01 | 3.198 | 24,043,448 | +427,706 | 2.49% | 76,902,044 |
| 2007-08-02 | 2007-07-31 | 3.554 | 23,615,742 | -393,940 | 2.44% | 83,926,714 |
| 2007-08-01 | 2007-07-30 | 3.554 | 24,009,682 | -1,316,883 | 2.48% | 85,326,716 |
| 2007-07-31 | 2007-07-27 | 3.421 | 25,326,565 | -742,857 | 2.62% | 86,631,464 |
| 2007-07-30 | 2007-07-26 | 3.687 | 26,069,422 | -337,662 | 2.73% | 96,120,967 |
| 2007-07-27 | 2007-07-25 | 3.954 | 26,407,084 | -3,016,450 | 2.76% | 104,404,469 |
| 2007-07-26 | 2007-07-24 | 3.998 | 29,423,534 | +3,365,367 | 3.08% | 117,637,552 |
| 2007-07-25 | 2007-07-23 | 3.376 | 26,058,167 | +596,537 | 2.73% | 87,976,381 |
| 2007-07-24 | 2007-07-20 | 3.154 | 25,461,630 | -348,917 | 2.66% | 80,306,960 |
| 2007-07-23 | 2007-07-19 | 3.332 | 25,810,547 | +3,489,177 | 2.70% | 85,993,794 |
| 2007-07-20 | 2007-07-18 | 3.065 | 22,321,370 | -384,575 | 2.33% | 68,419,292 |
| 2007-07-19 | 2007-07-17 | 2.888 | 22,705,945 | -337,662 | 2.37% | 65,563,416 |
| 2007-07-18 | 2007-07-16 | 2.710 | 23,043,607 | -2,791,342 | 2.41% | 62,443,744 |
| 2007-07-17 | 2007-07-13 | 2.843 | 25,834,949 | +2,915,151 | 2.70% | 73,450,747 |
| 2007-07-09 | 2007-07-05 | 2.710 | 22,919,798 | -348,917 | 2.40% | 62,108,245 |
| 2007-07-06 | 2007-07-04 | 2.665 | 23,268,715 | -2,284,849 | 2.43% | 62,020,075 |
| 2007-07-05 | 2007-07-03 | 2.488 | 25,553,564 | +506,494 | 2.67% | 63,569,405 |
| 2007-07-04 | 2007-06-29 | 2.577 | 25,047,070 | +360,173 | 2.62% | 64,534,739 |
| 2007-07-03 | 2007-06-28 | 2.665 | 24,686,897 | -4,772,295 | 2.58% | 65,800,075 |
| 2007-06-29 | 2007-06-27 | 2.799 | 29,459,192 | -4,704,762 | 3.61% | 82,446,081 |
| 2007-06-28 | 2007-06-26 | 2.843 | 34,163,954 | +1,575,758 | 4.19% | 97,130,749 |
| 2007-06-27 | 2007-06-25 | 2.754 | 32,588,196 | -562,771 | 4.00% | 89,755,412 |
| 2007-06-26 | 2007-06-22 | 2.754 | 33,150,967 | 4.07% | 91,305,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy