History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,333,951 +0 0.02% 23,340
2025-10-13 2025-10-09 0.010 2,333,951 +0 0.02% 23,340
2025-10-10 2025-10-08 0.010 2,333,951 +0 0.02% 23,340
2025-10-09 2025-10-06 0.010 2,333,951 +0 0.02% 23,340
2025-10-08 2025-10-03 0.010 2,333,951 +0 0.02% 23,340
2025-10-06 2025-10-02 0.010 2,333,951 +0 0.02% 23,340
2025-10-03 2025-09-30 0.010 2,333,951 +0 0.02% 23,340
2025-10-02 2025-09-29 0.010 2,333,951 +0 0.02% 23,340
2025-09-30 2025-09-26 0.010 2,333,951 +0 0.02% 23,340
2025-09-29 2025-09-25 0.010 2,333,951 +0 0.02% 23,340
2025-09-26 2025-09-24 0.010 2,333,951 +0 0.02% 23,340
2025-09-25 2025-09-23 0.010 2,333,951 +0 0.02% 23,340
2025-09-24 2025-09-22 0.010 2,333,951 +0 0.02% 23,340
2025-09-23 2025-09-19 0.010 2,333,951 +0 0.02% 23,340
2025-09-22 2025-09-18 0.010 2,333,951 +0 0.02% 23,340
2025-09-19 2025-09-17 0.011 2,333,951 +0 0.02% 25,673
2025-09-18 2025-09-16 0.011 2,333,951 +0 0.02% 25,673
2025-09-17 2025-09-15 0.011 2,333,951 +0 0.02% 25,673
2025-09-16 2025-09-12 0.010 2,333,951 +0 0.02% 23,340
2025-09-15 2025-09-11 0.010 2,333,951 +0 0.02% 23,340
2025-09-12 2025-09-10 0.010 2,333,951 +0 0.02% 23,340
2025-09-11 2025-09-09 0.011 2,333,951 +0 0.02% 25,673
2025-09-10 2025-09-08 0.010 2,333,951 +0 0.02% 23,340
2025-09-09 2025-09-05 0.010 2,333,951 +0 0.02% 23,340
2025-09-08 2025-09-04 0.011 2,333,951 +0 0.02% 25,673
2025-09-05 2025-09-03 0.010 2,333,951 +0 0.02% 23,340
2025-09-04 2025-09-02 0.010 2,333,951 +0 0.02% 23,340
2025-09-03 2025-09-01 0.011 2,333,951 +0 0.02% 25,673
2025-09-02 2025-08-29 0.011 2,333,951 +0 0.02% 25,673
2025-09-01 2025-08-28 0.011 2,333,951 +0 0.02% 25,673
2025-08-29 2025-08-27 0.011 2,333,951 +0 0.02% 25,673
2025-08-28 2025-08-26 0.011 2,333,951 +0 0.02% 25,673
2025-08-27 2025-08-25 0.012 2,333,951 +0 0.02% 28,007
2025-08-26 2025-08-22 0.011 2,333,951 +0 0.02% 25,673
2025-08-25 2025-08-21 0.011 2,333,951 +0 0.02% 25,673
2025-08-22 2025-08-20 0.011 2,333,951 +0 0.02% 25,673
2025-08-21 2025-08-19 0.010 2,333,951 +0 0.02% 23,340
2025-08-20 2025-08-18 0.012 2,333,951 +0 0.02% 28,007
2025-08-19 2025-08-15 0.012 2,333,951 +0 0.02% 28,007
2025-08-18 2025-08-14 0.011 2,333,951 +0 0.02% 25,673
2025-08-15 2025-08-13 0.010 2,333,951 +0 0.02% 23,340
2025-08-14 2025-08-12 0.011 2,333,951 +0 0.02% 25,673
2025-08-13 2025-08-11 0.011 2,333,951 +0 0.02% 25,673
2025-08-12 2025-08-08 0.011 2,333,951 +0 0.02% 25,673
2025-08-11 2025-08-07 0.010 2,333,951 +0 0.02% 23,340
2025-08-08 2025-08-06 0.010 2,333,951 +0 0.02% 23,340
2025-08-07 2025-08-05 0.011 2,333,951 +0 0.02% 25,673
2025-08-06 2025-08-04 0.011 2,333,951 +0 0.02% 25,673
2025-08-05 2025-08-01 0.011 2,333,951 +0 0.02% 25,673
2025-08-04 2025-07-31 0.011 2,333,951 +0 0.02% 25,673
2025-08-01 2025-07-30 0.011 2,333,951 +0 0.02% 25,673
2025-07-31 2025-07-29 0.011 2,333,951 +0 0.02% 25,673
2025-07-30 2025-07-28 0.011 2,333,951 +0 0.02% 25,673
2025-07-29 2025-07-25 0.011 2,333,951 +0 0.02% 25,673
2025-07-28 2025-07-24 0.011 2,333,951 +0 0.02% 25,673
2025-07-25 2025-07-23 0.011 2,333,951 +0 0.02% 25,673
2025-07-24 2025-07-22 0.011 2,333,951 +0 0.02% 25,673
2025-07-23 2025-07-21 0.010 2,333,951 +0 0.02% 23,340
2025-07-22 2025-07-18 0.011 2,333,951 +0 0.02% 25,673
2025-07-21 2025-07-17 0.011 2,333,951 +0 0.02% 25,673
2025-07-18 2025-07-16 0.010 2,333,951 +0 0.02% 23,340
2025-07-17 2025-07-15 0.011 2,333,951 +0 0.02% 25,673
2025-07-16 2025-07-14 0.010 2,333,951 +0 0.02% 23,340
2025-07-15 2025-07-11 0.011 2,333,951 +0 0.02% 25,673
2025-07-14 2025-07-10 0.011 2,333,951 +0 0.02% 25,673
2025-07-11 2025-07-09 0.011 2,333,951 +0 0.02% 25,673
2025-07-10 2025-07-08 0.011 2,333,951 +0 0.02% 25,673
2025-07-09 2025-07-07 0.011 2,333,951 +0 0.02% 25,673
2025-07-08 2025-07-04 0.011 2,333,951 +0 0.02% 25,673
2025-07-07 2025-07-03 0.011 2,333,951 +0 0.02% 25,673
2025-07-04 2025-07-02 0.011 2,333,951 +0 0.02% 25,673
2025-07-03 2025-06-30 0.011 2,333,951 +0 0.02% 25,673
2025-07-02 2025-06-27 0.011 2,333,951 +0 0.02% 25,673
2025-06-30 2025-06-26 0.011 2,333,951 +0 0.02% 25,673
2025-06-27 2025-06-25 0.011 2,333,951 +0 0.02% 25,673
2025-06-26 2025-06-24 0.011 2,333,951 +0 0.02% 25,673
2025-06-25 2025-06-23 0.011 2,333,951 +0 0.02% 25,673
2025-06-24 2025-06-20 0.012 2,333,951 +0 0.02% 28,007
2025-06-23 2025-06-19 0.012 2,333,951 +0 0.02% 28,007
2025-06-20 2025-06-18 0.010 2,333,951 +0 0.02% 23,340
2025-06-19 2025-06-17 0.011 2,333,951 +0 0.02% 25,673
2025-06-18 2025-06-16 0.011 2,333,951 +0 0.02% 25,673
2025-06-17 2025-06-13 0.012 2,333,951 +0 0.02% 28,007
2025-06-16 2025-06-12 0.011 2,333,951 +0 0.02% 25,673
2025-06-13 2025-06-11 0.012 2,333,951 +0 0.02% 28,007
2025-06-12 2025-06-10 0.012 2,333,951 +0 0.02% 28,007
2025-06-11 2025-06-09 0.012 2,333,951 +0 0.02% 28,007
2025-06-10 2025-06-06 0.012 2,333,951 +0 0.02% 28,007
2025-06-09 2025-06-05 0.012 2,333,951 +0 0.02% 28,007
2025-06-06 2025-06-04 0.012 2,333,951 -1,000,000 0.02% 28,007
2025-06-05 2025-06-03 0.012 3,333,951 +1,000,000 0.03% 40,007
2025-05-22 2025-05-20 0.013 2,333,951 -2,000,000 0.02% 30,341
2025-05-15 2025-05-13 0.011 4,333,951 +3,800,000 0.04% 47,673
2025-04-02 2025-03-31 0.015 533,951 -300,000 0.01% 8,009
2025-03-04 2025-02-28 0.024 833,951 -300,000 0.01% 20,015
2025-02-28 2025-02-26 0.015 1,133,951 +600,000 0.01% 17,009
2024-02-14 2024-02-07 0.010 533,951 -50,000 0.01% 5,340
2022-06-22 2022-06-20 0.013 583,951 -100,000 0.01% 7,591
2021-06-04 2021-06-02 0.021 683,951 +100,000 0.01% 14,363
2020-06-11 2020-06-09 0.011 583,951 -40,000 0.01% 6,423
2020-01-31 2020-01-29 0.012 623,951 -40,000 0.01% 7,487
2020-01-30 2020-01-24 0.012 663,951 -20,000 0.01% 7,967
2020-01-22 2020-01-20 0.012 683,951 +100,000 0.01% 8,207
2020-01-20 2020-01-16 0.013 583,951 -300,000 0.01% 7,591
2020-01-16 2020-01-14 0.017 883,951 +300,000 0.01% 15,027
2020-01-10 2020-01-08 0.031 583,951 -80,000 0.01% 18,102
2020-01-09 2020-01-07 0.030 663,951 +80,000 0.01% 19,919
2020-01-06 2020-01-02 0.031 583,951 -80,000 0.01% 18,102
2020-01-03 2019-12-31 0.029 663,951 +80,000 0.01% 19,255
2019-08-06 2019-08-02 0.033 583,951 -20,000 0.01% 19,270
2019-03-06 2019-03-04 0.046 603,951 -75,000 0.01% 27,782
2019-03-05 2019-03-01 0.047 678,951 +75,000 0.01% 31,911
2019-02-18 2019-02-14 0.050 603,951 -60 0.01% 30,198
2018-08-27 2018-08-23 0.102 604,011 -5,000 0.01% 61,609
2018-06-15 2018-06-13 0.136 609,011 -30,000 0.01% 82,825
2018-06-14 2018-06-12 0.121 639,011 -10,000 0.01% 77,320
2018-06-13 2018-06-11 0.123 649,011 +40,000 0.01% 79,828
2018-04-18 2018-04-16 0.203 609,011 +180,000 0.01% 123,629
2018-02-05 2018-02-01 0.198 429,011 -600,000 0.01% 84,944
2017-12-12 2017-12-08 0.207 1,029,011 -160,000 0.01% 213,005
2017-12-08 2017-12-06 0.192 1,189,011 +160,000 0.02% 228,290
2017-11-27 2017-11-23 0.220 1,029,011 -85,000 0.01% 226,382
2017-11-10 2017-11-08 0.213 1,114,011 -20,000 0.01% 237,284
2017-11-09 2017-11-07 0.226 1,134,011 -5,000 0.02% 256,286
2017-11-03 2017-11-01 0.219 1,139,011 +100,000 0.02% 249,443
2017-11-01 2017-10-30 0.220 1,039,011 -25,000 0.01% 228,582
2017-09-18 2017-09-14 0.225 1,064,011 +600,000 0.01% 239,402
2017-09-13 2017-09-11 0.233 464,011 -600,000 0.01% 108,115
2017-09-12 2017-09-08 0.210 1,064,011 +600,000 0.01% 223,442
2017-08-29 2017-08-25 0.230 464,011 -200,000 0.01% 106,723
2017-08-28 2017-08-24 0.230 664,011 +100,000 0.01% 152,723
2017-08-21 2017-08-17 0.243 564,011 +100,000 0.01% 137,055
2017-08-18 2017-08-16 0.255 464,011 -100,000 0.01% 118,323
2017-08-14 2017-08-10 0.245 564,011 +100,000 0.01% 138,183
2017-07-12 2017-07-10 0.285 464,011 -100,000 0.01% 132,243
2017-07-11 2017-07-07 0.250 564,011 -50,000 0.01% 141,003
2017-06-15 2017-06-13 0.219 614,011 -200,000 0.01% 134,468
2017-06-12 2017-06-08 0.206 814,011 -200,000 0.01% 167,686
2017-06-09 2017-06-07 0.195 1,014,011 +200,000 0.01% 197,732
2017-06-07 2017-06-05 0.217 814,011 -200,000 0.01% 176,640
2017-05-25 2017-05-23 0.178 1,014,011 +100,000 0.01% 180,494
2017-05-24 2017-05-22 0.212 914,011 -200,000 0.01% 193,770
2017-05-22 2017-05-18 0.193 1,114,011 +200,000 0.01% 215,004
2017-05-18 2017-05-16 0.198 914,011 -200,000 0.01% 180,974
2017-05-09 2017-05-05 0.180 1,114,011 -1,000,000 0.02% 200,522
2017-05-04 2017-04-28 0.166 2,114,011 -300,000 0.03% 350,926
2017-03-24 2017-03-22 0.156 2,414,011 +300,000 0.04% 376,586
2017-03-23 2017-03-21 0.158 2,114,011 -300,000 0.03% 334,014
2017-03-21 2017-03-17 0.149 2,414,011 -1,200,000 0.04% 359,688
2016-12-06 2016-12-02 0.154 3,614,011 -15,000 0.05% 556,558
2016-11-17 2016-11-15 0.130 3,629,011 +200,000 0.05% 471,771
2016-11-15 2016-11-11 0.132 3,429,011 -150 0.05% 452,629
2016-11-14 2016-11-10 0.136 3,429,161 +440,000 0.05% 466,366
2016-10-18 2016-10-14 0.138 2,989,161 -165,000 0.04% 412,504
2016-10-04 2016-09-30 0.146 3,154,161 +50,000 0.05% 460,508
2016-10-03 2016-09-29 0.149 3,104,161 +115,000 0.05% 462,520
2016-09-28 2016-09-26 0.145 2,989,161 +120,000 0.04% 433,428
2016-09-14 2016-09-12 0.160 2,869,161 -80,000 0.04% 459,066
2016-09-12 2016-09-08 0.173 2,949,161 -400,000 0.04% 510,205
2016-09-09 2016-09-07 0.177 3,349,161 -120,000 0.05% 592,801
2016-09-07 2016-09-05 0.138 3,469,161 +200,000 0.05% 478,744
2016-08-30 2016-08-26 0.164 3,269,161 -500,000 0.05% 536,142
2016-08-24 2016-08-22 0.142 3,769,161 -500,000 0.06% 535,221
2016-08-23 2016-08-19 0.111 4,269,161 -25,000 0.06% 473,877
2016-06-24 2016-06-22 0.119 4,294,161 -5,000 0.06% 511,005
2016-06-03 2016-06-01 0.118 4,299,161 +175,000 0.06% 507,301
2016-05-25 2016-05-23 0.118 4,124,161 +185,000 0.06% 486,651
2016-05-24 2016-05-20 0.118 3,939,161 +315,000 0.06% 464,821
2016-05-23 2016-05-19 0.118 3,624,161 +500,000 0.05% 427,651
2016-05-17 2016-05-13 0.123 3,124,161 -100,000 0.05% 384,272
2016-05-06 2016-05-04 0.134 3,224,161 +480,000 0.05% 432,038
2016-05-04 2016-04-29 0.134 2,744,161 -200,000 0.04% 367,718
2016-04-27 2016-04-25 0.120 2,944,161 +495,000 0.04% 353,299
2016-04-26 2016-04-22 0.122 2,449,161 +575,000 0.04% 298,798
2016-04-22 2016-04-20 0.118 1,874,161 -100,000 0.03% 221,151
2016-04-12 2016-04-08 0.108 1,974,161 -5,000 0.03% 213,209
2016-04-06 2016-04-01 0.107 1,979,161 +50,000 0.03% 211,770
2016-03-11 2016-03-09 0.124 1,929,161 -240,000 0.03% 239,216
2016-03-10 2016-03-08 0.110 2,169,161 -80,000 0.03% 238,608
2016-03-09 2016-03-07 0.100 2,249,161 +280,000 0.03% 224,916
2016-03-07 2016-03-03 0.102 1,969,161 +10,000 0.03% 200,854
2016-03-04 2016-03-02 0.105 1,959,161 -80,000 0.03% 205,712
2016-03-03 2016-03-01 0.079 2,039,161 -50,000 0.03% 161,094
2016-03-02 2016-02-29 0.078 2,089,161 +150,000 0.03% 162,955
2016-02-26 2016-02-24 0.106 1,939,161 +1,000,000 0.03% 205,551
2016-02-23 2016-02-19 0.124 939,161 +120,000 0.01% 116,456
2016-02-22 2016-02-18 0.127 819,161 -220,000 0.01% 104,033
2016-02-19 2016-02-17 0.125 1,039,161 +380,000 0.02% 129,895
2016-01-12 2016-01-08 0.149 659,161 -180,000 0.01% 98,215
2015-12-21 2015-12-17 0.182 839,161 -250,000 0.01% 152,727
2015-12-18 2015-12-16 0.183 1,089,161 -10,000 0.02% 199,316
2015-12-17 2015-12-15 0.183 1,099,161 -45,000 0.02% 201,146
2015-12-16 2015-12-14 0.177 1,144,161 -205,000 0.02% 202,516
2015-12-15 2015-12-11 0.184 1,349,161 +40,000 0.02% 248,246
2015-12-14 2015-12-10 0.201 1,309,161 +65,000 0.02% 263,141
2015-12-11 2015-12-09 0.197 1,244,161 +250,000 0.02% 245,100
2015-12-10 2015-12-08 0.213 994,161 +50,000 0.01% 211,756
2015-12-09 2015-12-07 0.270 944,161 +744,985 0.01% 254,923
2015-11-27 2015-11-25 0.255 199,176 -100,000 0.01% 50,790
2015-11-20 2015-11-18 0.290 299,176 -45,000 0.02% 86,761
2015-11-06 2015-11-04 0.315 344,176 +189,296 0.03% 108,415
2015-11-05 2015-11-03 0.324 154,880 -609,957 0.03% 50,181
2015-11-02 2015-10-29 0.297 764,837 +11,111 0.03% 227,157
2015-10-28 2015-10-26 0.315 753,726 +77,778 0.03% 237,424
2015-10-27 2015-10-23 0.315 675,948 +144,444 0.02% 212,924
2015-10-23 2015-10-20 0.342 531,504 +11,111 0.02% 181,774
2015-10-20 2015-10-16 0.369 520,393 -88,889 0.02% 192,025
2015-10-19 2015-10-15 0.351 609,282 -111,111 0.02% 213,858
2015-08-31 2015-08-27 0.585 720,393 +11,111 0.02% 421,430
2015-08-26 2015-08-24 0.558 709,282 -11,111 0.02% 395,779
2015-08-25 2015-08-21 0.540 720,393 +11,111 0.02% 389,012
2015-08-24 2015-08-20 0.558 709,282 +11,112 0.02% 395,779
2015-08-18 2015-08-14 0.801 698,170 +22,222 0.02% 559,234
2015-08-14 2015-08-12 0.873 675,948 +55,555 0.02% 590,103
2015-08-10 2015-08-06 0.999 620,393 +33,334 0.02% 619,773
2015-08-07 2015-08-05 1.008 587,059 +33,333 0.02% 591,755
2015-07-10 2015-07-08 1.017 553,726 +22,222 0.02% 563,139
2015-07-07 2015-07-03 1.386 531,504 +122,222 0.02% 736,665
2015-06-12 2015-06-10 1.620 409,282 -100,000 0.01% 663,037
2015-06-11 2015-06-09 1.530 509,282 +88,889 0.02% 779,201
2015-06-10 2015-06-08 1.647 420,393 -33,333 0.01% 692,387
2015-06-09 2015-06-05 1.719 453,726 +11,111 0.02% 779,955
2015-06-08 2015-06-04 1.836 442,615 +66,667 0.01% 812,641
2015-06-05 2015-06-03 1.827 375,948 -600,000 0.01% 686,857
2015-06-04 2015-06-02 1.620 975,948 +11,111 0.03% 1,581,036
2015-05-28 2015-05-26 1.629 964,837 -66,667 0.03% 1,571,719
2015-05-14 2015-05-12 1.620 1,031,504 -711,111 0.03% 1,671,036
2015-05-13 2015-05-11 1.683 1,742,615 +522,222 0.06% 2,932,821
2015-05-12 2015-05-08 1.719 1,220,393 -522,222 0.04% 2,097,856
2015-05-11 2015-05-07 1.647 1,742,615 +555,556 0.06% 2,870,087
2015-05-08 2015-05-06 1.710 1,187,059 +22,222 0.04% 2,029,871
2015-04-30 2015-04-28 1.746 1,164,837 -11,111 0.04% 2,033,805
2015-04-27 2015-04-23 1.521 1,175,948 +11,111 0.04% 1,788,617
2015-04-14 2015-04-10 1.557 1,164,837 -44,445 0.04% 1,813,651
2015-04-09 2015-04-02 1.395 1,209,282 -22,222 0.04% 1,686,948
2015-03-19 2015-03-17 1.395 1,231,504 +11,111 0.04% 1,717,948
2015-03-05 2015-03-03 1.431 1,220,393 +33,334 0.04% 1,746,382
2015-03-03 2015-02-27 1.440 1,187,059 +22,222 0.04% 1,709,365
2015-02-26 2015-02-24 1.485 1,164,837 -22,222 0.04% 1,729,783
2015-02-24 2015-02-18 1.467 1,187,059 -11,111 0.04% 1,741,416
2015-02-12 2015-02-10 1.440 1,198,170 -44,445 0.04% 1,725,365
2015-02-11 2015-02-09 1.440 1,242,615 -22,222 0.04% 1,789,366
2015-02-06 2015-02-04 1.350 1,264,837 +22,222 0.04% 1,707,530
2015-02-05 2015-02-03 1.386 1,242,615 +22,222 0.04% 1,722,264
2015-02-04 2015-02-02 1.449 1,220,393 +22,223 0.04% 1,768,349
2015-02-03 2015-01-30 1.503 1,198,170 -22,223 0.04% 1,800,850
2015-01-12 2015-01-08 1.422 1,220,393 +11,111 0.04% 1,735,399
2015-01-06 2015-01-02 1.485 1,209,282 -11,111 0.04% 1,795,784
2015-01-05 2014-12-31 1.611 1,220,393 -11,111 0.04% 1,966,053
2014-12-23 2014-12-19 1.269 1,231,504 +11,111 0.04% 1,562,779
2014-12-02 2014-11-28 1.611 1,220,393 +22,223 0.04% 1,966,053
2014-11-24 2014-11-20 1.737 1,198,170 -11,112 0.04% 2,081,221
2014-11-20 2014-11-18 1.755 1,209,282 -22,222 0.04% 2,122,290
2014-11-06 2014-11-04 1.548 1,231,504 +55,556 0.04% 1,906,368
2014-10-16 2014-10-14 2.052 1,175,948 +22,222 0.04% 2,413,045
2014-10-14 2014-10-10 2.088 1,153,726 +22,222 0.04% 2,408,980
2014-10-13 2014-10-09 2.169 1,131,504 +77,778 0.04% 2,454,232
2014-09-30 2014-09-26 2.295 1,053,726 +11,111 0.04% 2,418,301
2014-09-26 2014-09-24 2.520 1,042,615 +11,111 0.03% 2,627,390
2014-09-04 2014-09-02 2.880 1,031,504 +11,111 0.03% 2,970,732
2014-09-03 2014-09-01 2.880 1,020,393 +22,223 0.03% 2,938,732
2014-07-10 2014-07-08 2.880 998,170 +11,111 0.03% 2,874,730
2014-07-03 2014-06-30 2.925 987,059 +11,111 0.03% 2,887,148
2014-06-26 2014-06-24 2.925 975,948 +11,111 0.03% 2,854,648
2014-06-24 2014-06-20 2.970 964,837 +22,222 0.03% 2,865,566
2014-06-13 2014-06-11 2.925 942,615 +11,111 0.03% 2,757,149
2014-06-12 2014-06-10 2.880 931,504 +11,111 0.03% 2,682,732
2014-06-11 2014-06-09 2.880 920,393 +11,111 0.03% 2,650,732
2014-06-10 2014-06-06 2.925 909,282 +22,223 0.03% 2,659,650
2014-06-09 2014-06-05 3.015 887,059 +22,222 0.03% 2,674,483
2014-05-29 2014-05-27 3.060 864,837 +22,222 0.03% 2,646,401
2014-05-02 2014-04-29 3.060 842,615 +22,222 0.03% 2,578,402
2014-04-29 2014-04-25 3.330 820,393 +11,111 0.03% 2,731,909
2014-04-01 2014-03-28 3.375 809,282 +22,223 0.03% 2,731,327
2014-03-26 2014-03-24 3.510 787,059 +11,111 0.03% 2,762,577
2014-03-24 2014-03-20 3.510 775,948 +11,111 0.03% 2,723,577
2014-02-19 2014-02-17 3.780 764,837 +11,111 0.02% 2,891,084
2014-02-18 2014-02-14 4.005 753,726 +11,111 0.02% 3,018,673
2014-02-07 2014-02-05 3.870 742,615 -11,111 0.02% 2,873,920
2014-01-17 2014-01-15 3.375 753,726 -11,111 0.02% 2,543,825
2014-01-09 2014-01-07 3.285 764,837 -22,222 0.02% 2,512,490
2013-12-18 2013-12-16 3.150 787,059 -66,667 0.03% 2,479,236
2013-12-17 2013-12-13 3.150 853,726 +22,222 0.03% 2,689,237
2013-12-09 2013-12-05 3.150 831,504 +55,556 0.03% 2,619,238
2013-12-06 2013-12-04 3.420 775,948 +33,333 0.02% 2,653,742
2013-12-04 2013-12-02 3.600 742,615 +22,222 0.02% 2,673,414
2013-12-02 2013-11-28 3.510 720,393 +11,111 0.02% 2,528,579
2013-11-28 2013-11-26 3.645 709,282 +22,223 0.02% 2,585,333
2013-11-26 2013-11-22 3.735 687,059 +11,111 0.02% 2,566,165
2013-11-15 2013-11-13 3.780 675,948 +11,111 0.02% 2,555,083
2013-11-13 2013-11-11 4.095 664,837 +11,111 0.02% 2,722,508
2013-11-12 2013-11-08 4.095 653,726 +11,111 0.02% 2,677,008
2013-11-06 2013-11-04 4.050 642,615 +33,333 0.02% 2,602,591
2013-10-31 2013-10-29 3.960 609,282 +22,223 0.02% 2,412,757
2013-10-29 2013-10-25 4.050 587,059 -22,223 0.02% 2,377,589
2013-10-23 2013-10-21 4.050 609,282 -2,666 0.02% 2,467,592
2013-10-22 2013-10-18 3.825 611,948 +22,222 0.02% 2,340,701
2013-10-08 2013-10-04 3.600 589,726 -33,333 0.02% 2,123,014
2013-10-04 2013-10-02 3.690 623,059 -11,111 0.02% 2,299,088
2013-09-27 2013-09-25 3.420 634,170 -22,223 0.02% 2,168,861
2013-09-23 2013-09-18 3.285 656,393 -11,111 0.02% 2,156,251
2013-09-16 2013-09-12 3.285 667,504 +11,111 0.02% 2,192,751
2013-08-30 2013-08-28 3.330 656,393 -11,111 0.02% 2,185,789
2013-08-21 2013-08-19 3.375 667,504 +33,334 0.02% 2,252,826
2013-08-20 2013-08-16 3.510 634,170 +222,222 0.02% 2,225,937
2013-08-19 2013-08-15 3.375 411,948 +66,666 0.01% 1,390,324
2013-08-16 2013-08-13 3.285 345,282 -22,222 0.01% 1,134,251
2013-08-15 2013-08-12 3.150 367,504 -11,111 0.01% 1,157,638
2013-04-26 2013-04-24 2.655 378,615 -11,111 0.01% 1,005,223
2013-01-02 2012-12-27 2.655 389,726 -33,333 0.01% 1,034,723
2012-12-17 2012-12-13 2.430 423,059 +22,222 0.02% 1,028,033
2012-12-14 2012-12-12 2.520 400,837 +11,111 0.02% 1,010,109
2012-11-19 2012-11-15 2.700 389,726 -11,111 0.02% 1,052,260
2012-11-08 2012-11-06 2.565 400,837 -11,111 0.02% 1,028,147
2012-10-30 2012-10-26 2.610 411,948 -11,111 0.02% 1,075,184
2012-10-29 2012-10-25 2.655 423,059 +11,111 0.02% 1,123,222
2012-10-19 2012-10-17 2.610 411,948 -11,111 0.02% 1,075,184
2012-10-18 2012-10-16 2.475 423,059 -11,111 0.02% 1,047,071
2012-08-22 2012-08-20 2.385 434,170 +11,111 0.02% 1,035,495
2012-07-27 2012-07-25 2.475 423,059 +11,111 0.02% 1,047,071
2012-07-17 2012-07-13 2.565 411,948 -22,222 0.02% 1,056,647
2012-07-03 2012-06-28 2.475 434,170 +11,111 0.02% 1,074,571
2012-06-26 2012-06-22 2.475 423,059 +22,222 0.02% 1,047,071
2012-04-27 2012-04-25 2.700 400,837 -22,222 0.02% 1,082,260
2012-04-25 2012-04-23 2.610 423,059 -22,223 0.02% 1,104,184
2012-04-18 2012-04-16 2.340 445,282 -11,111 0.02% 1,041,960
2012-03-08 2012-03-06 2.340 456,393 +11,111 0.02% 1,067,960
2012-02-29 2012-02-27 2.430 445,282 +11,112 0.02% 1,082,035
2012-02-24 2012-02-22 2.475 434,170 -300 0.02% 1,074,571
2012-02-20 2012-02-16 2.520 434,470 -66,667 0.02% 1,094,864
2012-02-09 2012-02-07 2.430 501,137 +11,111 0.02% 1,217,763
2012-01-17 2012-01-13 2.520 490,026 +66,667 0.02% 1,234,866
2011-12-07 2011-12-05 2.565 423,359 +11,111 0.02% 1,085,916
2011-12-05 2011-12-01 2.655 412,248 -44,445 0.02% 1,094,518
2011-11-18 2011-11-16 2.655 456,693 -11,111 0.02% 1,212,520
2011-11-15 2011-11-11 2.565 467,804 -11,111 0.02% 1,199,917
2011-11-14 2011-11-10 2.385 478,915 +11,111 0.02% 1,142,212
2011-11-11 2011-11-09 2.565 467,804 -11,111 0.02% 1,199,917
2011-11-07 2011-11-03 2.430 478,915 +11,111 0.02% 1,163,763
2011-11-01 2011-10-28 2.520 467,804 +11,111 0.02% 1,178,866
2011-10-31 2011-10-27 2.610 456,693 -11,111 0.02% 1,191,969
2011-10-20 2011-10-18 2.475 467,804 +11,111 0.02% 1,157,815
2011-10-17 2011-10-13 2.610 456,693 -11,111 0.02% 1,191,969
2011-10-10 2011-10-06 2.520 467,804 +22,222 0.02% 1,178,866
2011-10-04 2011-09-30 2.835 445,582 -133,333 0.02% 1,263,225
2011-10-03 2011-09-28 2.835 578,915 +111,111 0.03% 1,641,224
2011-09-27 2011-09-23 2.745 467,804 +133,334 0.02% 1,284,122
2011-09-02 2011-08-31 3.060 334,470 -11,112 0.01% 1,023,478
2011-08-16 2011-08-12 2.835 345,582 -11,111 0.02% 979,725
2011-08-08 2011-08-04 3.195 356,693 +11,111 0.02% 1,139,634
2011-08-03 2011-08-01 3.330 345,582 -11,111 0.02% 1,150,788
2011-07-19 2011-07-15 3.150 356,693 -11,111 0.02% 1,123,583
2011-07-11 2011-07-07 3.240 367,804 -22,222 0.02% 1,191,685
2011-07-07 2011-07-05 2.970 390,026 +11,111 0.02% 1,158,377
2011-06-21 2011-06-17 3.240 378,915 -11,111 0.02% 1,227,685
2011-06-20 2011-06-16 3.195 390,026 -11,111 0.02% 1,246,133
2011-06-14 2011-06-10 3.150 401,137 -11,111 0.02% 1,263,582
2011-06-13 2011-06-09 2.970 412,248 -455,556 0.02% 1,224,377
2011-06-10 2011-06-08 3.060 867,804 +11,111 0.04% 2,655,480
2011-06-09 2011-06-07 3.195 856,693 +22,223 0.04% 2,737,134
2011-06-08 2011-06-03 3.240 834,470 +11,111 0.04% 2,703,683
2011-06-07 2011-06-02 3.375 823,359 +11,111 0.04% 2,778,837
2011-06-01 2011-05-30 3.375 812,248 -55,556 0.04% 2,741,337
2011-05-30 2011-05-26 3.555 867,804 -44,444 0.04% 3,085,043
2011-05-27 2011-05-25 3.150 912,248 +33,333 0.04% 2,873,581
2011-05-26 2011-05-24 3.195 878,915 +11,111 0.04% 2,808,133
2011-05-19 2011-05-17 3.420 867,804 +11,111 0.04% 2,967,890
2011-05-18 2011-05-16 3.330 856,693 -277,777 0.04% 2,852,788
2011-05-17 2011-05-13 3.600 1,134,470 -22,223 0.05% 4,084,092
2011-05-13 2011-05-11 3.420 1,156,693 -22,222 0.05% 3,955,890
2011-05-12 2011-05-09 3.375 1,178,915 +44,445 0.05% 3,978,838
2011-05-04 2011-04-29 2.880 1,134,470 +222,222 0.05% 3,267,274
2011-04-29 2011-04-27 3.330 912,248 +11,111 0.04% 3,037,786
2011-04-28 2011-04-26 3.420 901,137 -11,111 0.04% 3,081,889
2011-04-21 2011-04-19 3.285 912,248 -188,889 0.04% 2,996,735
2011-04-19 2011-04-15 3.375 1,101,137 +11,111 0.05% 3,716,337
2011-04-15 2011-04-13 3.420 1,090,026 +22,222 0.05% 3,727,889
2011-04-11 2011-04-07 3.555 1,067,804 +22,222 0.05% 3,796,043
2011-04-07 2011-04-04 3.645 1,045,582 +222,223 0.05% 3,811,146
2011-03-17 2011-03-15 3.285 823,359 -300,000 0.04% 2,704,734
2011-03-16 2011-03-14 3.555 1,123,359 +11,111 0.06% 3,993,541
2011-03-07 2011-03-03 3.870 1,112,248 +444,444 0.06% 4,304,400
2011-02-28 2011-02-24 3.825 667,804 -11,111 0.04% 2,554,350
2011-02-24 2011-02-22 3.915 678,915 +333,333 0.04% 2,657,952
2011-02-23 2011-02-21 4.095 345,582 +11,112 0.02% 1,415,158
2011-02-18 2011-02-16 4.185 334,470 +155,555 0.02% 1,399,757
2011-02-16 2011-02-14 4.365 178,915 -11,111 0.01% 780,964
2011-02-15 2011-02-11 4.320 190,026 +11,111 0.01% 820,912
2011-02-14 2011-02-10 4.365 178,915 -277,778 0.01% 780,964
2011-02-10 2011-02-08 4.590 456,693 +33,334 0.03% 2,096,221
2011-02-09 2011-02-07 4.680 423,359 -44,445 0.02% 1,981,320
2011-02-08 2011-02-02 4.320 467,804 -22,222 0.03% 2,020,913
2011-02-07 2011-01-31 3.825 490,026 +11,111 0.03% 1,874,349
2011-01-31 2011-01-27 3.825 478,915 -11,111 0.03% 1,831,850
2011-01-28 2011-01-26 3.825 490,026 -11,111 0.03% 1,874,349
2011-01-25 2011-01-21 3.960 501,137 +22,222 0.03% 1,984,503
2011-01-21 2011-01-19 4.365 478,915 +11,111 0.03% 2,090,464
2011-01-20 2011-01-18 4.410 467,804 +44,445 0.03% 2,063,016
2011-01-19 2011-01-17 3.690 423,359 +22,222 0.03% 1,562,195
2011-01-18 2011-01-14 3.555 401,137 -11,111 0.02% 1,426,042
2011-01-13 2011-01-11 3.330 412,248 -122,222 0.03% 1,372,786
2011-01-12 2011-01-10 3.015 534,470 -11,112 0.03% 1,611,427
2011-01-06 2011-01-04 3.060 545,582 +22,223 0.03% 1,669,481
2011-01-04 2010-12-31 3.105 523,359 +11,111 0.03% 1,625,030
2010-12-30 2010-12-28 2.790 512,248 -22,222 0.03% 1,429,172
2010-12-14 2010-12-10 2.250 534,470 +288,888 0.03% 1,202,557
2010-12-13 2010-12-09 2.520 245,582 -233,333 0.02% 618,867
2010-12-10 2010-12-08 3.420 478,915 -33,333 0.03% 1,637,889
2010-12-09 2010-12-07 3.375 512,248 -11,111 0.03% 1,728,837
2010-12-08 2010-12-06 3.375 523,359 -11,111 0.03% 1,766,337
2010-12-07 2010-12-03 3.240 534,470 +266,666 0.03% 1,731,683
2010-12-06 2010-12-02 3.105 267,804 +11,111 0.02% 831,531
2010-12-03 2010-12-01 2.925 256,693 -11,111 0.02% 750,827
2010-11-30 2010-11-26 2.700 267,804 -77,778 0.02% 723,071
2010-11-29 2010-11-25 2.655 345,582 -11,777 0.02% 917,520
2010-11-26 2010-11-24 2.655 357,359 +44,444 0.02% 948,788
2010-11-25 2010-11-23 2.295 312,915 -22,222 0.02% 718,140
2010-11-23 2010-11-19 2.385 335,137 -33,333 0.02% 799,302
2010-11-22 2010-11-18 1.989 368,470 -55,556 0.02% 732,887
2010-11-19 2010-11-17 1.845 424,026 -88,889 0.03% 782,328
2010-11-18 2010-11-16 1.836 512,915 -533 0.03% 941,712
2010-11-16 2010-11-12 1.935 513,448 -122,222 0.03% 993,522
2010-11-15 2010-11-11 1.791 635,670 -155,556 0.04% 1,138,485
2010-11-12 2010-11-10 1.404 791,226 -22,222 0.05% 1,110,881
2010-11-10 2010-11-08 1.152 813,448 -55,556 0.05% 937,092
2010-11-09 2010-11-05 1.170 869,004 +44,445 0.05% 1,016,735
2010-11-05 2010-11-03 1.170 824,559 -44,445 0.05% 964,734
2010-11-04 2010-11-02 1.080 869,004 -55,555 0.05% 938,524
2010-10-29 2010-10-27 0.972 924,559 -22,223 0.06% 898,671
2010-10-27 2010-10-25 0.927 946,782 -11,111 0.06% 877,667
2010-10-19 2010-10-15 0.945 957,893 +55,556 0.06% 905,209
2010-09-27 2010-09-22 0.936 902,337 -11,111 0.06% 844,587
2010-09-09 2010-09-07 0.900 913,448 -66,667 0.06% 822,103
2010-08-12 2010-08-10 0.963 980,115 +22,222 0.06% 943,851
2010-06-09 2010-06-07 0.837 957,893 +11,111 0.06% 801,756
2010-06-03 2010-06-01 0.900 946,782 +11,112 0.06% 852,104
2010-05-26 2010-05-24 0.972 935,670 -11,112 0.06% 909,471
2010-05-20 2010-05-18 1.062 946,782 +11,112 0.06% 1,005,482
2010-05-06 2010-05-04 1.125 935,670 +44,444 0.06% 1,052,629
2010-04-29 2010-04-27 1.152 891,226 +22,222 0.06% 1,026,692
2010-04-21 2010-04-19 1.206 869,004 -144,444 0.05% 1,048,019
2010-04-09 2010-04-07 1.260 1,013,448 -11,111 0.06% 1,276,944
2010-04-07 2010-03-31 1.215 1,024,559 -100,000 0.06% 1,244,839
2010-03-31 2010-03-29 1.098 1,124,559 +55,555 0.07% 1,234,766
2010-03-30 2010-03-26 1.098 1,069,004 +55,556 0.07% 1,173,766
2010-03-29 2010-03-25 1.098 1,013,448 +33,333 0.06% 1,112,766
2010-03-24 2010-03-22 1.116 980,115 -166,667 0.06% 1,093,808
2010-03-22 2010-03-18 1.116 1,146,782 +22,223 0.07% 1,279,809
2010-03-19 2010-03-17 1.170 1,124,559 +33,333 0.07% 1,315,734
2010-03-16 2010-03-12 1.152 1,091,226 +44,444 0.07% 1,257,092
2010-03-15 2010-03-11 1.188 1,046,782 -11,111 0.07% 1,243,577
2010-01-20 2010-01-18 1.395 1,057,893 -11,111 0.09% 1,475,761
2010-01-19 2010-01-15 1.440 1,069,004 +11,111 0.09% 1,539,366
2010-01-06 2010-01-04 1.413 1,057,893 -22,222 0.09% 1,494,803
2010-01-05 2009-12-31 1.323 1,080,115 +22,222 0.10% 1,428,992
2009-12-14 2009-12-10 1.440 1,057,893 +22,223 0.09% 1,523,366
2009-12-11 2009-12-09 1.458 1,035,670 -44,445 0.09% 1,510,007
2009-12-07 2009-12-03 1.449 1,080,115 +22,222 0.10% 1,565,087
2009-11-30 2009-11-26 1.494 1,057,893 -22,222 0.09% 1,580,492
2009-11-26 2009-11-24 1.503 1,080,115 +22,222 0.10% 1,623,413
2009-11-18 2009-11-16 1.503 1,057,893 -22,222 0.09% 1,590,013
2009-11-17 2009-11-13 1.440 1,080,115 -11,111 0.10% 1,555,366
2009-11-16 2009-11-12 1.449 1,091,226 -22,222 0.10% 1,581,186
2009-11-12 2009-11-10 1.431 1,113,448 +22,222 0.10% 1,593,344
2009-11-11 2009-11-09 1.422 1,091,226 +22,222 0.10% 1,551,723
2009-11-06 2009-11-04 1.449 1,069,004 -33,333 0.09% 1,548,987
2009-11-04 2009-11-02 1.287 1,102,337 +22,222 0.10% 1,418,708
2009-10-30 2009-10-28 1.287 1,080,115 +66,667 0.10% 1,390,108
2009-10-21 2009-10-19 1.188 1,013,448 -22,222 0.09% 1,203,976
2009-10-12 2009-10-08 1.197 1,035,670 -11,112 0.09% 1,239,697
2009-09-21 2009-09-17 1.278 1,046,782 -11,111 0.09% 1,337,787
2009-09-10 2009-09-08 1.251 1,057,893 +11,111 0.09% 1,323,424
2009-09-09 2009-09-07 1.251 1,046,782 -222,222 0.09% 1,309,524
2009-09-07 2009-09-03 1.143 1,269,004 -22,222 0.11% 1,450,472
2009-09-04 2009-09-02 1.080 1,291,226 +22,222 0.11% 1,394,524
2009-08-27 2009-08-25 1.143 1,269,004 -11,111 0.11% 1,450,472
2009-08-25 2009-08-21 1.143 1,280,115 -55,555 0.11% 1,463,171
2009-08-11 2009-08-07 1.125 1,335,670 -11,112 0.12% 1,502,629
2009-08-10 2009-08-06 1.035 1,346,782 -211,111 0.12% 1,393,919
2009-08-07 2009-08-05 0.900 1,557,893 -22,222 0.14% 1,402,104
2009-08-05 2009-08-03 0.927 1,580,115 -22,222 0.14% 1,464,767
2009-07-31 2009-07-29 0.900 1,602,337 +33,333 0.14% 1,442,103
2009-07-29 2009-07-27 0.936 1,569,004 -22,222 0.14% 1,468,588
2009-07-17 2009-07-15 0.828 1,591,226 -55,556 0.14% 1,317,535
2009-07-16 2009-07-14 0.801 1,646,782 +55,556 0.15% 1,319,072
2009-07-06 2009-07-02 0.846 1,591,226 -22,222 0.14% 1,346,177
2009-06-29 2009-06-25 0.900 1,613,448 +11,111 0.14% 1,452,103
2009-06-26 2009-06-24 0.900 1,602,337 +22,222 0.14% 1,442,103
2009-06-22 2009-06-18 0.837 1,580,115 -11,111 0.14% 1,322,556
2009-06-19 2009-06-17 0.855 1,591,226 +22,222 0.14% 1,360,498
2009-06-11 2009-06-09 0.927 1,569,004 +22,222 0.14% 1,454,467
2009-06-10 2009-06-08 0.972 1,546,782 +66,667 0.14% 1,503,472
2009-06-09 2009-06-05 0.963 1,480,115 +22,222 0.13% 1,425,351
2009-06-03 2009-06-01 0.846 1,457,893 -111,111 0.13% 1,233,377
2009-06-02 2009-05-29 0.846 1,569,004 +22,222 0.14% 1,327,377
2009-06-01 2009-05-27 0.819 1,546,782 -22,222 0.14% 1,266,814
2009-05-26 2009-05-22 0.900 1,569,004 +77,778 0.14% 1,412,104
2009-05-12 2009-05-08 0.756 1,491,226 +111,111 0.13% 1,127,367
2009-04-21 2009-04-17 0.702 1,380,115 +22,222 0.12% 968,841
2009-04-20 2009-04-16 0.792 1,357,893 +33,334 0.12% 1,075,451
2009-04-16 2009-04-14 0.774 1,324,559 -134 0.12% 1,025,209
2009-04-14 2009-04-08 0.774 1,324,693 -22,222 0.12% 1,025,312
2009-03-18 2009-03-16 0.558 1,346,915 -22,222 0.12% 751,579
2009-03-09 2009-03-05 0.522 1,369,137 +22,222 0.12% 714,690
2009-03-02 2009-02-26 0.576 1,346,915 -22,222 0.12% 775,823
2009-02-20 2009-02-18 0.414 1,369,137 -22,222 0.12% 566,823
2009-02-09 2009-02-05 0.414 1,391,359 -33,334 0.12% 576,023
2009-01-08 2009-01-06 0.459 1,424,693 -22,222 0.13% 653,934
2009-01-07 2009-01-05 0.396 1,446,915 -11,111 0.13% 572,978
2008-12-29 2008-12-22 0.396 1,458,026 +66,667 0.13% 577,378
2008-12-11 2008-12-09 0.387 1,391,359 +33,333 0.12% 538,456
2008-10-30 2008-10-28 0.225 1,358,026 -44,444 0.12% 305,556
2008-10-23 2008-10-21 0.315 1,402,470 +111,111 0.12% 441,778
2008-10-21 2008-10-17 0.342 1,291,359 -122,223 0.11% 441,645
2008-10-17 2008-10-15 0.351 1,413,582 +88,889 0.13% 496,167
2008-10-16 2008-10-14 0.378 1,324,693 +33,334 0.12% 500,734
2008-10-09 2008-10-06 0.468 1,291,359 -33,334 0.11% 604,356
2008-09-30 2008-09-26 0.504 1,324,693 -33,333 0.12% 667,645
2008-09-18 2008-09-16 0.495 1,358,026 +22,222 0.12% 672,223
2008-09-08 2008-09-04 0.648 1,335,804 -22,222 0.12% 865,601
2008-08-29 2008-08-27 0.648 1,358,026 -22,222 0.12% 880,001
2008-08-28 2008-08-26 0.630 1,380,248 +44,444 0.12% 869,556
2008-08-20 2008-08-18 0.693 1,335,804 +11,111 0.12% 925,712
2008-08-19 2008-08-15 0.675 1,324,693 -17,203 0.12% 894,473
2008-08-07 2008-08-04 0.800 1,341,896 +22,510 0.12% 1,073,001
2008-07-31 2008-07-29 0.862 1,319,386 -22,510 0.12% 1,137,057
2008-07-17 2008-07-15 0.800 1,341,896 -33,767 0.12% 1,073,001
2008-07-09 2008-07-07 0.711 1,375,663 -11,255 0.12% 977,779
2008-06-30 2008-06-26 0.853 1,386,918 -11,256 0.12% 1,182,934
2008-06-19 2008-06-17 0.897 1,398,174 -112,554 0.12% 1,254,646
2008-06-17 2008-06-13 0.906 1,510,728 -11,255 0.13% 1,369,068
2008-06-05 2008-06-03 1.066 1,521,983 +11,255 0.13% 1,622,668
2008-06-03 2008-05-30 1.084 1,510,728 -11,255 0.13% 1,637,513
2008-06-02 2008-05-29 1.066 1,521,983 +11,255 0.13% 1,622,668
2008-05-09 2008-05-07 1.191 1,510,728 +22,511 0.13% 1,798,580
2008-05-02 2008-04-29 1.208 1,488,217 -45,021 0.13% 1,798,224
2008-04-29 2008-04-25 1.182 1,533,238 -33,767 0.13% 1,811,757
2008-04-17 2008-04-15 1.164 1,567,005 +56,277 0.14% 1,823,813
2008-04-16 2008-04-14 1.182 1,510,728 +11,256 0.13% 1,785,158
2008-04-10 2008-04-08 1.271 1,499,472 -45,022 0.13% 1,905,079
2008-04-07 2008-04-02 1.262 1,544,494 -45,022 0.14% 1,948,557
2008-04-03 2008-04-01 1.288 1,589,516 +45,022 0.14% 2,047,725
2008-04-02 2008-03-31 1.244 1,544,494 -56,277 0.14% 1,921,113
2008-03-27 2008-03-25 1.119 1,600,771 -56,277 0.14% 1,792,002
2008-03-20 2008-03-18 1.066 1,657,048 +45,022 0.15% 1,766,668
2008-03-18 2008-03-14 1.288 1,612,026 -45,022 0.14% 2,076,723
2008-03-14 2008-03-12 1.333 1,657,048 -22,511 0.15% 2,208,335
2008-03-13 2008-03-11 1.306 1,679,559 +45,022 0.15% 2,193,569
2008-03-12 2008-03-10 1.333 1,634,537 -22,511 0.14% 2,178,335
2008-03-11 2008-03-07 1.342 1,657,048 +33,766 0.15% 2,223,057
2008-03-10 2008-03-06 1.377 1,623,282 -45,021 0.14% 2,235,447
2008-03-07 2008-03-05 1.422 1,668,303 +123,809 0.15% 2,371,557
2008-03-06 2008-03-04 1.475 1,544,494 -90,043 0.14% 2,277,891
2008-03-04 2008-02-29 1.510 1,634,537 +247,619 0.14% 2,468,780
2008-03-03 2008-02-28 1.333 1,386,918 -146,320 0.12% 1,848,335
2008-02-28 2008-02-26 1.235 1,533,238 +67,532 0.13% 1,893,490
2008-02-27 2008-02-25 1.271 1,465,706 +56,277 0.13% 1,862,179
2008-02-21 2008-02-19 1.244 1,409,429 -11,255 0.12% 1,753,113
2008-02-20 2008-02-18 1.155 1,420,684 -22,511 0.12% 1,640,890
2008-02-19 2008-02-15 1.013 1,443,195 +45,021 0.13% 1,461,735
2008-02-11 2008-02-04 0.977 1,398,174 -11,255 0.12% 1,366,446
2008-02-05 2008-02-01 0.906 1,409,429 +11,255 0.12% 1,277,268
2008-02-04 2008-01-31 0.933 1,398,174 +22,511 0.12% 1,304,335
2008-02-01 2008-01-30 0.977 1,375,663 +22,511 0.12% 1,344,446
2008-01-29 2008-01-25 1.075 1,353,152 +22,511 0.12% 1,454,690
2008-01-28 2008-01-24 1.031 1,330,641 +168,831 0.12% 1,371,379
2008-01-24 2008-01-22 1.048 1,161,810 +22,511 0.10% 1,218,024
2008-01-22 2008-01-18 1.182 1,139,299 -11,255 0.10% 1,346,257
2008-01-21 2008-01-17 1.066 1,150,554 +11,255 0.10% 1,226,668
2008-01-15 2008-01-11 1.395 1,139,299 -11,255 0.10% 1,589,191
2008-01-14 2008-01-10 1.377 1,150,554 +11,255 0.10% 1,584,446
2008-01-11 2008-01-09 1.537 1,139,299 +33,766 0.10% 1,751,146
2008-01-10 2008-01-08 1.608 1,105,533 +33,766 0.10% 1,777,825
2008-01-07 2008-01-03 1.812 1,071,767 +56,277 0.10% 1,942,536
2008-01-02 2007-12-27 1.901 1,015,490 -33,766 0.09% 1,930,759
2007-12-28 2007-12-24 1.857 1,049,256 -11,255 0.09% 1,948,347
2007-12-21 2007-12-19 1.804 1,060,511 -22,511 0.09% 1,912,713
2007-12-17 2007-12-13 2.123 1,083,022 +11,255 0.10% 2,299,714
2007-12-14 2007-12-12 2.266 1,071,767 +11,256 0.10% 2,428,171
2007-12-11 2007-12-07 2.177 1,060,511 +11,255 0.09% 2,308,447
2007-12-10 2007-12-06 2.221 1,049,256 +22,511 0.09% 2,330,559
2007-12-07 2007-12-05 2.221 1,026,745 +33,766 0.09% 2,280,559
2007-12-05 2007-12-03 2.212 992,979 +11,256 0.09% 2,196,737
2007-11-30 2007-11-28 2.106 981,723 +11,255 0.09% 2,067,169
2007-11-26 2007-11-22 2.221 970,468 -22,511 0.09% 2,155,559
2007-11-23 2007-11-21 2.354 992,979 +22,511 0.10% 2,337,893
2007-11-21 2007-11-19 2.532 970,468 -56,277 0.09% 2,457,337
2007-11-20 2007-11-16 2.621 1,026,745 -56,277 0.10% 2,691,059
2007-11-15 2007-11-13 2.577 1,083,022 +56,277 0.11% 2,790,448
2007-11-14 2007-11-12 2.665 1,026,745 +78,788 0.10% 2,736,670
2007-11-13 2007-11-09 2.843 947,957 -56,277 0.09% 2,695,115
2007-11-09 2007-11-07 2.976 1,004,234 +33,766 0.10% 2,988,948
2007-11-08 2007-11-06 3.021 970,468 -45,022 0.09% 2,931,560
2007-11-07 2007-11-05 2.843 1,015,490 +90,044 0.10% 2,887,116
2007-11-05 2007-11-01 3.509 925,446 +101,298 0.09% 3,247,782
2007-11-02 2007-10-31 3.687 824,148 +123,810 0.08% 3,038,729
2007-11-01 2007-10-30 3.554 700,338 +112,554 0.07% 2,488,894
2007-10-31 2007-10-29 3.509 587,784 +33,766 0.06% 2,062,783
2007-10-30 2007-10-26 3.465 554,018 -45,021 0.06% 1,919,672
2007-10-26 2007-10-24 3.110 599,039 +11,255 0.06% 1,862,781
2007-10-24 2007-10-22 2.799 587,784 +11,255 0.06% 1,645,004
2007-10-23 2007-10-18 3.065 576,529 +11,256 0.06% 1,767,172
2007-10-16 2007-10-12 3.243 565,273 +11,255 0.06% 1,833,115
2007-10-15 2007-10-11 3.376 554,018 -33,766 0.06% 1,870,450
2007-10-12 2007-10-10 3.154 587,784 +11,255 0.06% 1,853,893
2007-10-10 2007-10-08 2.976 576,529 -56,277 0.06% 1,715,950
2007-10-09 2007-10-05 2.888 632,806 +22,511 0.07% 1,827,227
2007-10-08 2007-10-04 2.399 610,295 +11,256 0.06% 1,464,004
2007-10-05 2007-10-03 2.399 599,039 -146,321 0.06% 1,437,002
2007-10-04 2007-10-02 2.488 745,360 -11,255 0.08% 1,854,226
2007-10-03 2007-09-28 2.532 756,615 +22,511 0.08% 1,915,836
2007-10-02 2007-09-27 2.488 734,104 -11,256 0.08% 1,826,225
2007-09-28 2007-09-25 2.488 745,360 +11,256 0.08% 1,854,226
2007-09-27 2007-09-24 2.621 734,104 +11,255 0.08% 1,924,058
2007-09-21 2007-09-19 2.665 722,849 -22,511 0.07% 1,926,671
2007-09-19 2007-09-17 2.577 745,360 +11,256 0.08% 1,920,449
2007-09-18 2007-09-14 2.577 734,104 +11,255 0.08% 1,891,447
2007-09-14 2007-09-12 2.577 722,849 +11,256 0.07% 1,862,448
2007-09-11 2007-09-07 2.754 711,593 +11,255 0.07% 1,959,891
2007-09-10 2007-09-06 2.754 700,338 -22,511 0.07% 1,928,892
2007-09-06 2007-09-04 2.710 722,849 -33,766 0.07% 1,958,782
2007-08-31 2007-08-29 2.799 756,615 -56,277 0.08% 2,117,503
2007-08-29 2007-08-27 3.154 812,892 -11,256 0.08% 2,563,893
2007-08-28 2007-08-24 2.976 824,148 -112,554 0.09% 2,452,950
2007-08-27 2007-08-23 2.754 936,702 +56,277 0.10% 2,579,893
2007-08-20 2007-08-16 2.123 880,425 -11,323 0.09% 1,869,515
2007-08-17 2007-08-15 2.354 891,748 +123,810 0.09% 2,099,552
2007-08-16 2007-08-14 2.443 767,938 -45,022 0.08% 1,876,279
2007-08-15 2007-08-13 2.354 812,960 +11,256 0.08% 1,914,052
2007-08-14 2007-08-10 2.399 801,704 -56,277 0.08% 1,923,165
2007-08-13 2007-08-09 2.577 857,981 +11,255 0.09% 2,210,621
2007-08-09 2007-08-07 2.310 846,726 -33,766 0.09% 1,955,937
2007-08-07 2007-08-03 3.065 880,492 -11,256 0.09% 2,698,877
2007-08-06 2007-08-02 3.021 891,748 +112,555 0.09% 2,693,765
2007-08-03 2007-08-01 3.198 779,193 +11,255 0.08% 2,492,219
2007-08-02 2007-07-31 3.554 767,938 +11,255 0.08% 2,729,134
2007-07-31 2007-07-27 3.421 756,683 +135,065 0.08% 2,588,292
2007-07-30 2007-07-26 3.687 621,618 +101,299 0.07% 2,291,977
2007-07-27 2007-07-25 3.954 520,319 +45,022 0.05% 2,057,161
2007-07-26 2007-07-24 3.998 475,297 -45,022 0.05% 1,900,274
2007-07-24 2007-07-20 3.154 520,319 +22,511 0.05% 1,641,106
2007-07-23 2007-07-19 3.332 497,808 +11,255 0.05% 1,658,562
2007-07-20 2007-07-18 3.065 486,553 -22,511 0.05% 1,491,379
2007-07-19 2007-07-17 2.888 509,064 -33,766 0.05% 1,469,922
2007-07-17 2007-07-13 2.843 542,830 -45,021 0.06% 1,543,307
2007-07-09 2007-07-05 2.710 587,851 -22,511 0.06% 1,592,963
2007-07-06 2007-07-04 2.665 610,362 -56,277 0.06% 1,626,849
2007-06-29 2007-06-27 2.799 666,639 +78,788 0.08% 1,865,692
2007-06-28 2007-06-26 2.843 587,851 +22,510 0.07% 1,671,306
2007-06-26 2007-06-22 2.754 565,341 0.07% 1,557,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top