History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.012 | 900 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.012 | 900 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.012 | 900 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.010 | 900 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.011 | 900 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.010 | 900 | -5,000 | 0.00% | 9 |
| 2022-05-30 | 2022-05-26 | 0.011 | 5,900 | -15,000 | 0.00% | 65 |
| 2021-06-24 | 2021-06-22 | 0.018 | 20,900 | -200,000 | 0.00% | 376 |
| 2021-06-04 | 2021-06-02 | 0.021 | 220,900 | +200,000 | 0.00% | 4,639 |
| 2021-04-09 | 2021-04-07 | 0.021 | 20,900 | -5,000 | 0.00% | 439 |
| 2020-01-17 | 2020-01-15 | 0.016 | 25,900 | -400,000 | 0.00% | 414 |
| 2020-01-14 | 2020-01-10 | 0.025 | 425,900 | +400,000 | 0.01% | 10,648 |
| 2017-02-14 | 2017-02-10 | 0.101 | 25,900 | -40,000 | 0.00% | 2,616 |
| 2017-02-10 | 2017-02-08 | 0.084 | 65,900 | +40,000 | 0.00% | 5,536 |
| 2016-02-18 | 2016-02-16 | 0.144 | 25,900 | -1,000,000 | 0.00% | 3,730 |
| 2016-01-28 | 2016-01-26 | 0.082 | 1,025,900 | +500,000 | 0.02% | 84,124 |
| 2016-01-27 | 2016-01-25 | 0.090 | 525,900 | +500,000 | 0.01% | 47,331 |
| 2016-01-21 | 2016-01-19 | 0.105 | 25,900 | -500,000 | 0.00% | 2,720 |
| 2016-01-20 | 2016-01-18 | 0.098 | 525,900 | +500,000 | 0.01% | 51,538 |
| 2015-12-30 | 2015-12-28 | 0.178 | 25,900 | -200,000 | 0.00% | 4,610 |
| 2015-12-10 | 2015-12-08 | 0.213 | 225,900 | +200,000 | 0.00% | 48,117 |
| 2015-11-06 | 2015-11-04 | 0.315 | 25,900 | +14,245 | 0.00% | 8,158 |
| 2015-11-05 | 2015-11-03 | 0.324 | 11,655 | -45,901 | 0.00% | 3,776 |
| 2015-10-19 | 2015-10-15 | 0.351 | 57,556 | -111,111 | 0.00% | 20,202 |
| 2015-10-16 | 2015-10-14 | 0.333 | 168,667 | -655,555 | 0.01% | 56,166 |
| 2015-09-08 | 2015-09-04 | 0.495 | 824,222 | +88,889 | 0.03% | 407,990 |
| 2015-08-12 | 2015-08-10 | 0.900 | 735,333 | +33,333 | 0.02% | 661,800 |
| 2015-07-02 | 2015-06-29 | 1.413 | 702,000 | -66,667 | 0.02% | 991,926 |
| 2015-06-22 | 2015-06-18 | 1.557 | 768,667 | +88,889 | 0.03% | 1,196,815 |
| 2015-06-18 | 2015-06-16 | 1.584 | 679,778 | -111,111 | 0.02% | 1,076,768 |
| 2015-06-12 | 2015-06-10 | 1.620 | 790,889 | -66,667 | 0.03% | 1,281,240 |
| 2015-06-11 | 2015-06-09 | 1.530 | 857,556 | -11,111 | 0.03% | 1,312,061 |
| 2015-06-10 | 2015-06-08 | 1.647 | 868,667 | -11,111 | 0.03% | 1,430,695 |
| 2015-06-09 | 2015-06-05 | 1.719 | 879,778 | +111,111 | 0.03% | 1,512,338 |
| 2015-06-08 | 2015-06-04 | 1.836 | 768,667 | +11,111 | 0.03% | 1,411,273 |
| 2015-06-05 | 2015-06-03 | 1.827 | 757,556 | -211,111 | 0.03% | 1,384,055 |
| 2015-05-14 | 2015-05-12 | 1.620 | 968,667 | +133,334 | 0.03% | 1,569,241 |
| 2015-05-13 | 2015-05-11 | 1.683 | 835,333 | +44,444 | 0.03% | 1,405,865 |
| 2015-05-11 | 2015-05-07 | 1.647 | 790,889 | +22,222 | 0.03% | 1,302,594 |
| 2015-05-08 | 2015-05-06 | 1.710 | 768,667 | -111,111 | 0.03% | 1,314,421 |
| 2015-05-06 | 2015-05-04 | 1.791 | 879,778 | -44,444 | 0.03% | 1,575,682 |
| 2015-05-05 | 2015-04-30 | 1.656 | 924,222 | +55,555 | 0.03% | 1,530,512 |
| 2015-05-04 | 2015-04-29 | 1.719 | 868,667 | +244,445 | 0.03% | 1,493,239 |
| 2015-04-29 | 2015-04-27 | 1.539 | 624,222 | +288,889 | 0.02% | 960,678 |
| 2015-04-22 | 2015-04-20 | 1.494 | 335,333 | +44,444 | 0.01% | 500,988 |
| 2015-04-17 | 2015-04-15 | 1.530 | 290,889 | +111,111 | 0.01% | 445,060 |
| 2015-04-15 | 2015-04-13 | 1.620 | 179,778 | -211,111 | 0.01% | 291,240 |
| 2015-04-02 | 2015-03-31 | 1.296 | 390,889 | +22,222 | 0.01% | 506,592 |
| 2015-03-24 | 2015-03-20 | 1.350 | 368,667 | +66,667 | 0.01% | 497,700 |
| 2015-02-17 | 2015-02-13 | 1.458 | 302,000 | -22,222 | 0.01% | 440,316 |
| 2015-02-06 | 2015-02-04 | 1.350 | 324,222 | +22,222 | 0.01% | 437,700 |
| 2015-02-05 | 2015-02-03 | 1.386 | 302,000 | +22,222 | 0.01% | 418,572 |
| 2015-01-30 | 2015-01-28 | 1.467 | 279,778 | -22,222 | 0.01% | 410,434 |
| 2015-01-16 | 2015-01-14 | 1.449 | 302,000 | +22,222 | 0.01% | 437,598 |
| 2015-01-14 | 2015-01-12 | 1.467 | 279,778 | -22,222 | 0.01% | 410,434 |
| 2015-01-13 | 2015-01-09 | 1.494 | 302,000 | -22,222 | 0.01% | 451,188 |
| 2014-12-02 | 2014-11-28 | 1.611 | 324,222 | +155,555 | 0.01% | 522,322 |
| 2014-11-21 | 2014-11-19 | 1.728 | 168,667 | +22,223 | 0.01% | 291,457 |
| 2014-11-18 | 2014-11-14 | 1.629 | 146,444 | +44,444 | 0.00% | 238,557 |
| 2014-11-17 | 2014-11-13 | 1.449 | 102,000 | +22,222 | 0.00% | 147,798 |
| 2014-11-14 | 2014-11-12 | 1.521 | 79,778 | +22,222 | 0.00% | 121,342 |
| 2014-10-08 | 2014-10-06 | 2.133 | 57,556 | +11,112 | 0.00% | 122,767 |
| 2014-09-24 | 2014-09-22 | 2.655 | 46,444 | +11,111 | 0.00% | 123,309 |
| 2014-07-14 | 2014-07-10 | 2.835 | 35,333 | -22,223 | 0.00% | 100,169 |
| 2014-06-10 | 2014-06-06 | 2.925 | 57,556 | +33,334 | 0.00% | 168,351 |
| 2014-04-11 | 2014-04-09 | 3.375 | 24,222 | +11,111 | 0.00% | 81,749 |
| 2014-02-07 | 2014-02-05 | 3.870 | 13,111 | -11,111 | 0.00% | 50,740 |
| 2013-12-06 | 2013-12-04 | 3.420 | 24,222 | +11,111 | 0.00% | 82,839 |
| 2013-10-17 | 2013-10-15 | 3.825 | 13,111 | -11,111 | 0.00% | 50,150 |
| 2013-09-11 | 2013-09-09 | 3.240 | 24,222 | -11,111 | 0.00% | 78,479 |
| 2013-03-12 | 2013-03-08 | 2.700 | 35,333 | -6,667 | 0.00% | 95,399 |
| 2013-01-03 | 2012-12-31 | 2.790 | 42,000 | -11,111 | 0.00% | 117,180 |
| 2012-12-17 | 2012-12-13 | 2.430 | 53,111 | -133 | 0.00% | 129,060 |
| 2012-12-14 | 2012-12-12 | 2.520 | 53,244 | +11,111 | 0.00% | 134,175 |
| 2012-12-04 | 2012-11-30 | 2.655 | 42,133 | -11,111 | 0.00% | 111,863 |
| 2012-10-18 | 2012-10-16 | 2.475 | 53,244 | -11,112 | 0.00% | 131,779 |
| 2012-08-22 | 2012-08-20 | 2.385 | 64,356 | -533 | 0.00% | 153,489 |
| 2012-08-01 | 2012-07-30 | 2.475 | 64,889 | +11,111 | 0.00% | 160,600 |
| 2012-06-08 | 2012-06-06 | 2.655 | 53,778 | -266 | 0.00% | 142,781 |
| 2012-05-22 | 2012-05-18 | 2.475 | 54,044 | -11,112 | 0.00% | 133,759 |
| 2012-05-21 | 2012-05-17 | 2.565 | 65,156 | +11,112 | 0.00% | 167,125 |
| 2012-05-15 | 2012-05-11 | 2.745 | 54,044 | -11,112 | 0.00% | 148,351 |
| 2012-04-30 | 2012-04-26 | 2.835 | 65,156 | +11,112 | 0.00% | 184,717 |
| 2012-04-27 | 2012-04-25 | 2.700 | 54,044 | -67 | 0.00% | 145,919 |
| 2012-04-19 | 2012-04-17 | 2.385 | 54,111 | -11,111 | 0.00% | 129,055 |
| 2012-04-03 | 2012-03-30 | 2.295 | 65,222 | +11,111 | 0.00% | 149,684 |
| 2012-02-27 | 2012-02-23 | 2.475 | 54,111 | -11,111 | 0.00% | 133,925 |
| 2012-02-20 | 2012-02-16 | 2.520 | 65,222 | -11,111 | 0.00% | 164,359 |
| 2012-02-07 | 2012-02-03 | 2.520 | 76,333 | +11,111 | 0.00% | 192,359 |
| 2012-01-04 | 2011-12-30 | 2.700 | 65,222 | +11,111 | 0.00% | 176,099 |
| 2012-01-03 | 2011-12-29 | 2.565 | 54,111 | -11,111 | 0.00% | 138,795 |
| 2011-12-23 | 2011-12-21 | 2.250 | 65,222 | -11,111 | 0.00% | 146,749 |
| 2011-12-19 | 2011-12-15 | 2.340 | 76,333 | +11,111 | 0.00% | 178,619 |
| 2011-12-16 | 2011-12-14 | 2.475 | 65,222 | +11,111 | 0.00% | 161,424 |
| 2011-11-15 | 2011-11-11 | 2.565 | 54,111 | -11,111 | 0.00% | 138,795 |
| 2011-11-02 | 2011-10-31 | 2.520 | 65,222 | +11,111 | 0.00% | 164,359 |
| 2011-10-31 | 2011-10-27 | 2.610 | 54,111 | -11,111 | 0.00% | 141,230 |
| 2011-10-25 | 2011-10-21 | 2.475 | 65,222 | +11,111 | 0.00% | 161,424 |
| 2011-10-17 | 2011-10-13 | 2.610 | 54,111 | -11,111 | 0.00% | 141,230 |
| 2011-10-10 | 2011-10-06 | 2.520 | 65,222 | +11,111 | 0.00% | 164,359 |
| 2011-09-21 | 2011-09-19 | 3.060 | 54,111 | -11,111 | 0.00% | 165,580 |
| 2011-08-10 | 2011-08-08 | 2.880 | 65,222 | +11,111 | 0.00% | 187,839 |
| 2011-08-08 | 2011-08-04 | 3.195 | 54,111 | +11,111 | 0.00% | 172,885 |
| 2011-08-02 | 2011-07-29 | 3.330 | 43,000 | -11,111 | 0.00% | 143,190 |
| 2011-07-22 | 2011-07-20 | 3.240 | 54,111 | -11,111 | 0.00% | 175,320 |
| 2011-07-20 | 2011-07-18 | 3.060 | 65,222 | +11,111 | 0.00% | 199,579 |
| 2011-07-11 | 2011-07-07 | 3.240 | 54,111 | -22,222 | 0.00% | 175,320 |
| 2011-06-22 | 2011-06-20 | 3.015 | 76,333 | +11,111 | 0.00% | 230,144 |
| 2011-06-21 | 2011-06-17 | 3.240 | 65,222 | -11,111 | 0.00% | 211,319 |
| 2011-06-20 | 2011-06-16 | 3.195 | 76,333 | -11,111 | 0.00% | 243,884 |
| 2011-06-13 | 2011-06-09 | 2.970 | 87,444 | +11,111 | 0.00% | 259,709 |
| 2011-06-10 | 2011-06-08 | 3.060 | 76,333 | +11,111 | 0.00% | 233,579 |
| 2011-05-12 | 2011-05-09 | 3.375 | 65,222 | -11,111 | 0.00% | 220,124 |
| 2011-03-30 | 2011-03-28 | 3.555 | 76,333 | -11,111 | 0.00% | 271,364 |
| 2011-03-24 | 2011-03-22 | 3.555 | 87,444 | +11,111 | 0.00% | 310,863 |
| 2011-03-14 | 2011-03-10 | 3.645 | 76,333 | +11,111 | 0.00% | 278,234 |
| 2011-03-10 | 2011-03-08 | 3.600 | 65,222 | +11,111 | 0.00% | 234,799 |
| 2011-03-09 | 2011-03-07 | 3.780 | 54,111 | -133 | 0.00% | 204,540 |
| 2011-02-23 | 2011-02-21 | 4.095 | 54,244 | -11,112 | 0.00% | 222,129 |
| 2011-02-21 | 2011-02-17 | 4.050 | 65,356 | -200,000 | 0.00% | 264,692 |
| 2011-02-18 | 2011-02-16 | 4.185 | 265,356 | +33,334 | 0.01% | 1,110,515 |
| 2011-02-09 | 2011-02-07 | 4.680 | 232,022 | -22,222 | 0.01% | 1,085,863 |
| 2011-02-08 | 2011-02-02 | 4.320 | 254,244 | -11,112 | 0.01% | 1,098,334 |
| 2011-01-31 | 2011-01-27 | 3.825 | 265,356 | +33,334 | 0.01% | 1,014,987 |
| 2011-01-28 | 2011-01-26 | 3.825 | 232,022 | +11,111 | 0.01% | 887,484 |
| 2011-01-27 | 2011-01-25 | 3.870 | 220,911 | +133,333 | 0.01% | 854,926 |
| 2011-01-26 | 2011-01-24 | 4.095 | 87,578 | -11,111 | 0.00% | 358,632 |
| 2011-01-25 | 2011-01-21 | 3.960 | 98,689 | +33,333 | 0.01% | 390,808 |
| 2011-01-24 | 2011-01-20 | 4.230 | 65,356 | +22,223 | 0.00% | 276,456 |
| 2011-01-21 | 2011-01-19 | 4.365 | 43,133 | -11,111 | 0.00% | 188,276 |
| 2011-01-20 | 2011-01-18 | 4.410 | 54,244 | +11,111 | 0.00% | 239,216 |
| 2011-01-19 | 2011-01-17 | 3.690 | 43,133 | +11,111 | 0.00% | 159,161 |
| 2011-01-18 | 2011-01-14 | 3.555 | 32,022 | -11,111 | 0.00% | 113,838 |
| 2011-01-13 | 2011-01-11 | 3.330 | 43,133 | -11,111 | 0.00% | 143,633 |
| 2011-01-11 | 2011-01-07 | 3.015 | 54,244 | +11,111 | 0.00% | 163,546 |
| 2011-01-06 | 2011-01-04 | 3.060 | 43,133 | -33,334 | 0.00% | 131,987 |
| 2011-01-03 | 2010-12-29 | 2.925 | 76,467 | +11,111 | 0.00% | 223,666 |
| 2010-12-30 | 2010-12-28 | 2.790 | 65,356 | +11,112 | 0.00% | 182,343 |
| 2010-12-08 | 2010-12-06 | 3.375 | 54,244 | +11,111 | 0.00% | 183,073 |
| 2010-12-07 | 2010-12-03 | 3.240 | 43,133 | +11,111 | 0.00% | 139,751 |
| 2010-12-03 | 2010-12-01 | 2.925 | 32,022 | -22,222 | 0.00% | 93,664 |
| 2010-12-02 | 2010-11-30 | 2.700 | 54,244 | -11,112 | 0.00% | 146,459 |
| 2010-12-01 | 2010-11-29 | 2.655 | 65,356 | +11,112 | 0.00% | 173,520 |
| 2010-11-30 | 2010-11-26 | 2.700 | 54,244 | -11,112 | 0.00% | 146,459 |
| 2010-11-29 | 2010-11-25 | 2.655 | 65,356 | -11,111 | 0.00% | 173,520 |
| 2010-11-24 | 2010-11-22 | 2.475 | 76,467 | -211,111 | 0.00% | 189,256 |
| 2010-11-16 | 2010-11-12 | 1.935 | 287,578 | -11,111 | 0.02% | 556,463 |
| 2010-11-15 | 2010-11-11 | 1.791 | 298,689 | -22,222 | 0.02% | 534,952 |
| 2010-09-08 | 2010-09-06 | 0.900 | 320,911 | -11,111 | 0.02% | 288,820 |
| 2010-04-09 | 2010-04-07 | 1.260 | 332,022 | -33,334 | 0.02% | 418,348 |
| 2010-04-08 | 2010-04-01 | 1.233 | 365,356 | +33,334 | 0.02% | 450,484 |
| 2010-03-25 | 2010-03-23 | 1.125 | 332,022 | -77,778 | 0.02% | 373,525 |
| 2010-03-10 | 2010-03-08 | 1.296 | 409,800 | -22,222 | 0.03% | 531,101 |
| 2010-03-04 | 2010-03-02 | 1.278 | 432,022 | -11,111 | 0.03% | 552,124 |
| 2010-03-03 | 2010-03-01 | 1.305 | 443,133 | -11,111 | 0.03% | 578,289 |
| 2010-02-04 | 2010-02-02 | 1.431 | 454,244 | -11,112 | 0.04% | 650,023 |
| 2010-01-28 | 2010-01-26 | 1.323 | 465,356 | -11,111 | 0.04% | 615,666 |
| 2010-01-20 | 2010-01-18 | 1.395 | 476,467 | +6,667 | 0.04% | 664,671 |
| 2010-01-19 | 2010-01-15 | 1.440 | 469,800 | +33,333 | 0.04% | 676,512 |
| 2009-12-22 | 2009-12-18 | 1.341 | 436,467 | -22,222 | 0.04% | 585,302 |
| 2009-12-07 | 2009-12-03 | 1.449 | 458,689 | +11,111 | 0.04% | 664,640 |
| 2009-12-04 | 2009-12-02 | 1.494 | 447,578 | +55,556 | 0.04% | 668,682 |
| 2009-11-30 | 2009-11-26 | 1.494 | 392,022 | +22,222 | 0.03% | 585,681 |
| 2009-11-09 | 2009-11-05 | 1.422 | 369,800 | -11,111 | 0.03% | 525,856 |
| 2009-11-06 | 2009-11-04 | 1.449 | 380,911 | +22,222 | 0.03% | 551,940 |
| 2009-11-02 | 2009-10-29 | 1.314 | 358,689 | -22,222 | 0.03% | 471,317 |
| 2009-10-30 | 2009-10-28 | 1.287 | 380,911 | +22,222 | 0.03% | 490,232 |
| 2009-10-07 | 2009-10-05 | 1.188 | 358,689 | -22,222 | 0.03% | 426,123 |
| 2009-09-22 | 2009-09-18 | 1.269 | 380,911 | -11,111 | 0.03% | 483,376 |
| 2009-09-10 | 2009-09-08 | 1.251 | 392,022 | -11,111 | 0.03% | 490,420 |
| 2009-09-03 | 2009-09-01 | 1.089 | 403,133 | -11,111 | 0.04% | 439,012 |
| 2009-08-11 | 2009-08-07 | 1.125 | 414,244 | -44,445 | 0.04% | 466,024 |
| 2009-08-06 | 2009-08-04 | 0.918 | 458,689 | -22,222 | 0.04% | 421,077 |
| 2009-08-05 | 2009-08-03 | 0.927 | 480,911 | +11,111 | 0.04% | 445,804 |
| 2009-06-26 | 2009-06-24 | 0.900 | 469,800 | +11,111 | 0.04% | 422,820 |
| 2009-06-18 | 2009-06-16 | 0.855 | 458,689 | -11,111 | 0.04% | 392,179 |
| 2009-06-17 | 2009-06-15 | 0.900 | 469,800 | +22,222 | 0.04% | 422,820 |
| 2009-06-10 | 2009-06-08 | 0.972 | 447,578 | +11,111 | 0.04% | 435,046 |
| 2009-06-09 | 2009-06-05 | 0.963 | 436,467 | -11,111 | 0.04% | 420,318 |
| 2009-06-03 | 2009-06-01 | 0.846 | 447,578 | -44,444 | 0.04% | 378,651 |
| 2009-05-27 | 2009-05-25 | 0.855 | 492,022 | -11,111 | 0.04% | 420,679 |
| 2009-05-26 | 2009-05-22 | 0.900 | 503,133 | +22,222 | 0.04% | 452,820 |
| 2009-04-28 | 2009-04-24 | 0.729 | 480,911 | +11,111 | 0.04% | 350,584 |
| 2009-04-20 | 2009-04-16 | 0.792 | 469,800 | +22,222 | 0.04% | 372,082 |
| 2009-03-03 | 2009-02-27 | 0.594 | 447,578 | -22,222 | 0.04% | 265,861 |
| 2009-02-17 | 2009-02-13 | 0.450 | 469,800 | +22,222 | 0.04% | 211,410 |
| 2008-08-19 | 2008-08-15 | 0.675 | 447,578 | -5,812 | 0.04% | 302,218 |
| 2008-08-07 | 2008-08-04 | 0.800 | 453,390 | -11,256 | 0.04% | 362,538 |
| 2008-04-17 | 2008-04-15 | 1.164 | 464,646 | +11,256 | 0.04% | 540,794 |
| 2008-03-07 | 2008-03-05 | 1.422 | 453,390 | -22,511 | 0.04% | 644,511 |
| 2008-03-06 | 2008-03-04 | 1.475 | 475,901 | -67,533 | 0.04% | 701,881 |
| 2008-03-04 | 2008-02-29 | 1.510 | 543,434 | +33,766 | 0.05% | 820,794 |
| 2008-02-28 | 2008-02-26 | 1.235 | 509,668 | +45,022 | 0.04% | 629,420 |
| 2008-02-22 | 2008-02-20 | 1.333 | 464,646 | -22,511 | 0.04% | 619,230 |
| 2008-02-21 | 2008-02-19 | 1.244 | 487,157 | -11,255 | 0.04% | 605,948 |
| 2008-02-20 | 2008-02-18 | 1.155 | 498,412 | +33,766 | 0.04% | 575,666 |
| 2008-02-05 | 2008-02-01 | 0.906 | 464,646 | +11,256 | 0.04% | 421,077 |
| 2008-01-04 | 2008-01-02 | 1.884 | 453,390 | -11,256 | 0.04% | 853,978 |
| 2007-12-12 | 2007-12-10 | 2.088 | 464,646 | +11,256 | 0.04% | 970,127 |
| 2007-12-10 | 2007-12-06 | 2.221 | 453,390 | -11,256 | 0.04% | 1,007,049 |
| 2007-12-07 | 2007-12-05 | 2.221 | 464,646 | +11,256 | 0.04% | 1,032,050 |
| 2007-11-29 | 2007-11-27 | 2.106 | 453,390 | -11,256 | 0.04% | 954,682 |
| 2007-11-28 | 2007-11-26 | 2.266 | 464,646 | +11,256 | 0.05% | 1,052,691 |
| 2007-11-27 | 2007-11-23 | 2.310 | 453,390 | -22,511 | 0.04% | 1,047,331 |
| 2007-11-26 | 2007-11-22 | 2.221 | 475,901 | +11,255 | 0.05% | 1,057,049 |
| 2007-11-23 | 2007-11-21 | 2.354 | 464,646 | +11,256 | 0.05% | 1,093,973 |
| 2007-11-22 | 2007-11-20 | 2.577 | 453,390 | -11,256 | 0.04% | 1,168,177 |
| 2007-11-20 | 2007-11-16 | 2.621 | 464,646 | +11,256 | 0.05% | 1,217,819 |
| 2007-11-19 | 2007-11-15 | 2.710 | 453,390 | -22,511 | 0.04% | 1,228,600 |
| 2007-11-16 | 2007-11-14 | 2.621 | 475,901 | +33,766 | 0.05% | 1,247,318 |
| 2007-11-15 | 2007-11-13 | 2.577 | 442,135 | +22,511 | 0.04% | 1,139,178 |
| 2007-11-12 | 2007-11-08 | 2.888 | 419,624 | -11,256 | 0.04% | 1,211,664 |
| 2007-11-07 | 2007-11-05 | 2.843 | 430,880 | +22,511 | 0.04% | 1,225,025 |
| 2007-11-06 | 2007-11-02 | 3.154 | 408,369 | +22,511 | 0.04% | 1,288,012 |
| 2007-11-05 | 2007-11-01 | 3.509 | 385,858 | -33,766 | 0.04% | 1,354,139 |
| 2007-11-02 | 2007-10-31 | 3.687 | 419,624 | -11,256 | 0.04% | 1,547,202 |
| 2007-10-31 | 2007-10-29 | 3.509 | 430,880 | +22,511 | 0.04% | 1,512,140 |
| 2007-10-30 | 2007-10-26 | 3.465 | 408,369 | -45,021 | 0.04% | 1,414,999 |
| 2007-10-29 | 2007-10-25 | 3.021 | 453,390 | +11,255 | 0.05% | 1,369,587 |
| 2007-10-26 | 2007-10-24 | 3.110 | 442,135 | +22,511 | 0.05% | 1,374,870 |
| 2007-10-25 | 2007-10-23 | 3.021 | 419,624 | -11,256 | 0.04% | 1,267,587 |
| 2007-10-23 | 2007-10-18 | 3.065 | 430,880 | +11,256 | 0.04% | 1,320,730 |
| 2007-10-15 | 2007-10-11 | 3.376 | 419,624 | -33,766 | 0.04% | 1,416,715 |
| 2007-10-12 | 2007-10-10 | 3.154 | 453,390 | +11,255 | 0.05% | 1,430,009 |
| 2007-10-10 | 2007-10-08 | 2.976 | 442,135 | -22,511 | 0.05% | 1,315,947 |
| 2007-10-09 | 2007-10-05 | 2.888 | 464,646 | +33,766 | 0.05% | 1,341,665 |
| 2007-10-08 | 2007-10-04 | 2.399 | 430,880 | +225,109 | 0.04% | 1,033,615 |
| 2007-10-05 | 2007-10-03 | 2.399 | 205,771 | -11,256 | 0.02% | 493,613 |
| 2007-10-03 | 2007-09-28 | 2.532 | 217,027 | +11,256 | 0.02% | 549,537 |
| 2007-09-13 | 2007-09-11 | 2.665 | 205,771 | +11,255 | 0.02% | 548,459 |
| 2007-09-03 | 2007-08-30 | 2.799 | 194,516 | +22,511 | 0.02% | 544,383 |
| 2007-08-27 | 2007-08-23 | 2.754 | 172,005 | -22,511 | 0.02% | 473,741 |
| 2007-08-20 | 2007-08-16 | 2.123 | 194,516 | -11,255 | 0.02% | 413,040 |
| 2007-08-17 | 2007-08-15 | 2.354 | 205,771 | -11,256 | 0.02% | 484,472 |
| 2007-08-14 | 2007-08-10 | 2.399 | 217,027 | -11,255 | 0.02% | 520,614 |
| 2007-08-13 | 2007-08-09 | 2.577 | 228,282 | +33,766 | 0.02% | 588,177 |
| 2007-08-10 | 2007-08-08 | 2.488 | 194,516 | -22,511 | 0.02% | 483,896 |
| 2007-08-08 | 2007-08-06 | 2.710 | 217,027 | +11,256 | 0.02% | 588,101 |
| 2007-08-06 | 2007-08-02 | 3.021 | 205,771 | +22,510 | 0.02% | 621,587 |
| 2007-08-03 | 2007-08-01 | 3.198 | 183,261 | +22,511 | 0.02% | 586,153 |
| 2007-08-02 | 2007-07-31 | 3.554 | 160,750 | +11,256 | 0.02% | 571,281 |
| 2007-07-30 | 2007-07-26 | 3.687 | 149,494 | +22,510 | 0.02% | 551,202 |
| 2007-07-27 | 2007-07-25 | 3.954 | 126,984 | -1,080,519 | 0.01% | 502,051 |
| 2007-07-26 | 2007-07-24 | 3.998 | 1,207,503 | +1,114,286 | 0.13% | 4,827,690 |
| 2007-07-25 | 2007-07-23 | 3.376 | 93,217 | -33,767 | 0.01% | 314,715 |
| 2007-07-23 | 2007-07-19 | 3.332 | 126,984 | +11,256 | 0.01% | 423,077 |
| 2007-07-20 | 2007-07-18 | 3.065 | 115,728 | -11,256 | 0.01% | 354,729 |
| 2007-07-19 | 2007-07-17 | 2.888 | 126,984 | -11,255 | 0.01% | 366,666 |
| 2007-07-17 | 2007-07-13 | 2.843 | 138,239 | +11,255 | 0.01% | 393,024 |
| 2007-07-04 | 2007-06-29 | 2.577 | 126,984 | -22,510 | 0.01% | 327,179 |
| 2007-07-03 | 2007-06-28 | 2.665 | 149,494 | -22,511 | 0.02% | 398,459 |
| 2007-06-29 | 2007-06-27 | 2.799 | 172,005 | +78,788 | 0.02% | 481,382 |
| 2007-06-26 | 2007-06-22 | 2.754 | 93,217 | 0.01% | 256,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy