History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.010 | 60 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.012 | 60 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.011 | 60 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.010 | 60 | -1,000,000 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,000,060 | -3,000,000 | 0.01% | 11,001 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,000,060 | +1,000,000 | 0.04% | 48,001 |
| 2025-06-06 | 2025-06-04 | 0.012 | 3,000,060 | +500,000 | 0.03% | 36,001 |
| 2025-06-04 | 2025-06-02 | 0.011 | 2,500,060 | +1,500,000 | 0.02% | 27,501 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,000,060 | -1,800,000 | 0.01% | 12,001 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,800,060 | +2,800,000 | 0.03% | 36,401 |
| 2025-03-11 | 2025-03-07 | 0.020 | 60 | -200,000 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.024 | 200,060 | +200,000 | 0.00% | 4,801 |
| 2023-03-08 | 2023-03-06 | 0.010 | 60 | -1,000,000 | 0.00% | 1 |
| 2023-02-10 | 2023-02-08 | 0.010 | 1,000,060 | -1,000,000 | 0.01% | 10,001 |
| 2023-02-07 | 2023-02-03 | 0.010 | 2,000,060 | +1,000,000 | 0.02% | 20,001 |
| 2023-01-31 | 2023-01-27 | 0.013 | 1,000,060 | +1,000,000 | 0.01% | 13,001 |
| 2022-09-13 | 2022-09-08 | 0.010 | 60 | -6,185,000 | 0.00% | 1 |
| 2022-08-08 | 2022-08-04 | 0.010 | 6,185,060 | +1,000,000 | 0.06% | 61,851 |
| 2022-08-05 | 2022-08-03 | 0.010 | 5,185,060 | -5,000,000 | 0.05% | 51,851 |
| 2022-07-22 | 2022-07-20 | 0.014 | 10,185,060 | +8,000,000 | 0.10% | 142,591 |
| 2022-07-21 | 2022-07-19 | 0.014 | 2,185,060 | -225,000 | 0.02% | 30,591 |
| 2022-07-14 | 2022-07-12 | 0.016 | 2,410,060 | +2,000,000 | 0.02% | 38,561 |
| 2022-07-06 | 2022-07-04 | 0.015 | 410,060 | -590,000 | 0.00% | 6,151 |
| 2022-07-05 | 2022-06-30 | 0.015 | 1,000,060 | -10,000 | 0.01% | 15,001 |
| 2022-07-04 | 2022-06-29 | 0.015 | 1,010,060 | +100,000 | 0.01% | 15,151 |
| 2022-06-24 | 2022-06-22 | 0.016 | 910,060 | +900,000 | 0.01% | 14,561 |
| 2022-06-23 | 2022-06-21 | 0.014 | 10,060 | +10,000 | 0.00% | 141 |
| 2022-06-13 | 2022-06-09 | 0.018 | 60 | -115,000 | 0.00% | 1 |
| 2022-06-10 | 2022-06-08 | 0.019 | 115,060 | +115,000 | 0.00% | 2,186 |
| 2022-05-26 | 2022-05-24 | 0.012 | 60 | -1,000,000 | 0.00% | 1 |
| 2022-05-23 | 2022-05-19 | 0.013 | 1,000,060 | -1,000,000 | 0.01% | 13,001 |
| 2022-05-19 | 2022-05-17 | 0.014 | 2,000,060 | +600,000 | 0.02% | 28,001 |
| 2022-05-18 | 2022-05-16 | 0.014 | 1,400,060 | +600,000 | 0.01% | 19,601 |
| 2022-05-17 | 2022-05-13 | 0.014 | 800,060 | +800,000 | 0.01% | 11,201 |
| 2022-03-03 | 2022-03-01 | 0.023 | 60 | -950,000 | 0.00% | 1 |
| 2022-02-11 | 2022-02-09 | 0.025 | 950,060 | -3,000,000 | 0.01% | 23,752 |
| 2022-02-10 | 2022-02-08 | 0.028 | 3,950,060 | +1,275,000 | 0.04% | 110,602 |
| 2022-01-24 | 2022-01-20 | 0.025 | 2,675,060 | -720,000 | 0.03% | 66,876 |
| 2022-01-19 | 2022-01-17 | 0.026 | 3,395,060 | -280,000 | 0.03% | 88,272 |
| 2022-01-17 | 2022-01-13 | 0.026 | 3,675,060 | -75,000 | 0.03% | 95,552 |
| 2022-01-14 | 2022-01-12 | 0.026 | 3,750,060 | -500,000 | 0.04% | 97,502 |
| 2022-01-06 | 2022-01-04 | 0.030 | 4,250,060 | +950,000 | 0.04% | 127,502 |
| 2022-01-03 | 2021-12-29 | 0.026 | 3,300,060 | +1,800,000 | 0.03% | 85,802 |
| 2021-12-28 | 2021-12-22 | 0.025 | 1,500,060 | +1,500,000 | 0.01% | 37,502 |
| 2021-12-21 | 2021-12-17 | 0.019 | 60 | -170,000 | 0.00% | 1 |
| 2021-12-13 | 2021-12-09 | 0.016 | 170,060 | +170,000 | 0.00% | 2,721 |
| 2021-09-20 | 2021-09-16 | 0.013 | 60 | -200,000 | 0.00% | 1 |
| 2021-09-17 | 2021-09-15 | 0.013 | 200,060 | +200,000 | 0.00% | 2,601 |
| 2021-09-10 | 2021-09-08 | 0.015 | 60 | -1,055,000 | 0.00% | 1 |
| 2021-08-30 | 2021-08-26 | 0.015 | 1,055,060 | +50,000 | 0.01% | 15,826 |
| 2021-08-27 | 2021-08-25 | 0.015 | 1,005,060 | -25,000 | 0.01% | 15,076 |
| 2021-08-25 | 2021-08-23 | 0.015 | 1,030,060 | -25,000 | 0.01% | 15,451 |
| 2021-08-05 | 2021-08-03 | 0.015 | 1,055,060 | -2,000,000 | 0.01% | 15,826 |
| 2021-08-04 | 2021-08-02 | 0.015 | 3,055,060 | +1,990,000 | 0.03% | 45,826 |
| 2021-07-26 | 2021-07-22 | 0.016 | 1,065,060 | -1,730,000 | 0.01% | 17,041 |
| 2021-07-23 | 2021-07-21 | 0.017 | 2,795,060 | -3,600,000 | 0.03% | 47,516 |
| 2021-07-14 | 2021-07-12 | 0.018 | 6,395,060 | +600,000 | 0.07% | 115,111 |
| 2021-07-06 | 2021-07-02 | 0.019 | 5,795,060 | -1,000,000 | 0.06% | 110,106 |
| 2021-07-02 | 2021-06-29 | 0.018 | 6,795,060 | -25,000 | 0.08% | 122,311 |
| 2021-06-29 | 2021-06-25 | 0.020 | 6,820,060 | -1,100,000 | 0.08% | 136,401 |
| 2021-06-23 | 2021-06-21 | 0.020 | 7,920,060 | -1,000,000 | 0.09% | 158,401 |
| 2021-06-21 | 2021-06-17 | 0.019 | 8,920,060 | -1,000,000 | 0.10% | 169,481 |
| 2021-06-15 | 2021-06-10 | 0.021 | 9,920,060 | +150,000 | 0.13% | 208,321 |
| 2021-06-09 | 2021-06-07 | 0.019 | 9,770,060 | +1,000,000 | 0.13% | 185,631 |
| 2021-06-07 | 2021-06-03 | 0.019 | 8,770,060 | -1,575,000 | 0.12% | 166,631 |
| 2021-06-04 | 2021-06-02 | 0.021 | 10,345,060 | +3,075,000 | 0.14% | 217,246 |
| 2021-06-02 | 2021-05-31 | 0.016 | 7,270,060 | +1,000,000 | 0.10% | 116,321 |
| 2021-06-01 | 2021-05-28 | 0.018 | 6,270,060 | +1,000,000 | 0.08% | 112,861 |
| 2021-05-27 | 2021-05-25 | 0.019 | 5,270,060 | +3,000,000 | 0.07% | 100,131 |
| 2021-05-14 | 2021-05-12 | 0.015 | 2,270,060 | -400,000 | 0.03% | 34,051 |
| 2021-05-03 | 2021-04-29 | 0.015 | 2,670,060 | +200,000 | 0.04% | 40,051 |
| 2021-04-30 | 2021-04-28 | 0.014 | 2,470,060 | -270,000 | 0.03% | 34,581 |
| 2021-04-21 | 2021-04-19 | 0.016 | 2,740,060 | +2,640,000 | 0.04% | 43,841 |
| 2021-04-16 | 2021-04-14 | 0.019 | 100,060 | -1,000,000 | 0.00% | 1,901 |
| 2021-04-15 | 2021-04-13 | 0.019 | 1,100,060 | +1,000,000 | 0.01% | 20,901 |
| 2021-04-12 | 2021-04-08 | 0.022 | 100,060 | +100,000 | 0.00% | 2,201 |
| 2021-03-29 | 2021-03-25 | 0.028 | 60 | -300,000 | 0.00% | 2 |
| 2021-03-26 | 2021-03-24 | 0.027 | 300,060 | -1,000,000 | 0.00% | 8,102 |
| 2021-03-23 | 2021-03-19 | 0.028 | 1,300,060 | -3,240,000 | 0.02% | 36,402 |
| 2021-03-19 | 2021-03-17 | 0.027 | 4,540,060 | +1,400,000 | 0.06% | 122,582 |
| 2021-03-17 | 2021-03-15 | 0.022 | 3,140,060 | +200,000 | 0.04% | 69,081 |
| 2021-03-16 | 2021-03-12 | 0.023 | 2,940,060 | +2,940,000 | 0.04% | 67,621 |
| 2021-03-08 | 2021-03-04 | 0.021 | 60 | -1,560,000 | 0.00% | 1 |
| 2021-03-04 | 2021-03-02 | 0.019 | 1,560,060 | -2,640,000 | 0.02% | 29,641 |
| 2021-03-03 | 2021-03-01 | 0.020 | 4,200,060 | +200,000 | 0.06% | 84,001 |
| 2021-03-02 | 2021-02-26 | 0.021 | 4,000,060 | +4,000,000 | 0.05% | 84,001 |
| 2021-02-26 | 2021-02-24 | 0.015 | 60 | -640,000 | 0.00% | 1 |
| 2021-02-22 | 2021-02-18 | 0.016 | 640,060 | +640,000 | 0.01% | 10,241 |
| 2020-10-27 | 2020-10-22 | 0.010 | 60 | -12,390,000 | 0.00% | 1 |
| 2020-08-26 | 2020-08-24 | 0.010 | 12,390,060 | +400,000 | 0.17% | 123,901 |
| 2020-07-15 | 2020-07-13 | 0.010 | 11,990,060 | -300,000 | 0.16% | 119,901 |
| 2020-06-12 | 2020-06-10 | 0.011 | 12,290,060 | -1,300,000 | 0.17% | 135,191 |
| 2020-02-12 | 2020-02-10 | 0.011 | 13,590,060 | -300,000 | 0.18% | 149,491 |
| 2020-01-21 | 2020-01-17 | 0.013 | 13,890,060 | +2,300,000 | 0.19% | 180,571 |
| 2020-01-20 | 2020-01-16 | 0.013 | 11,590,060 | +5,000,000 | 0.16% | 150,671 |
| 2020-01-16 | 2020-01-14 | 0.017 | 6,590,060 | -14,600,000 | 0.09% | 112,031 |
| 2020-01-14 | 2020-01-10 | 0.025 | 21,190,060 | +17,890,000 | 0.28% | 529,752 |
| 2020-01-10 | 2020-01-08 | 0.031 | 3,300,060 | -800,000 | 0.04% | 102,302 |
| 2020-01-08 | 2020-01-06 | 0.025 | 4,100,060 | +800,000 | 0.06% | 102,502 |
| 2019-12-06 | 2019-12-04 | 0.033 | 3,300,060 | +3,000,000 | 0.04% | 108,902 |
| 2019-11-18 | 2019-11-14 | 0.035 | 300,060 | +300,000 | 0.00% | 10,502 |
| 2019-10-18 | 2019-10-16 | 0.032 | 60 | -1,040,000 | 0.00% | 2 |
| 2019-09-25 | 2019-09-23 | 0.034 | 1,040,060 | +1,040,000 | 0.01% | 35,362 |
| 2019-09-20 | 2019-09-18 | 0.036 | 60 | -1,565,000 | 0.00% | 2 |
| 2019-09-19 | 2019-09-17 | 0.038 | 1,565,060 | +1,000,000 | 0.02% | 59,472 |
| 2019-05-07 | 2019-05-03 | 0.040 | 565,060 | -1,200,000 | 0.01% | 22,602 |
| 2019-05-03 | 2019-04-30 | 0.040 | 1,765,060 | -25,000 | 0.02% | 70,602 |
| 2019-03-14 | 2019-03-12 | 0.044 | 1,790,060 | -300,000 | 0.02% | 78,763 |
| 2019-02-01 | 2019-01-30 | 0.048 | 2,090,060 | +300,000 | 0.03% | 100,323 |
| 2019-01-31 | 2019-01-29 | 0.048 | 1,790,060 | +600,000 | 0.02% | 85,923 |
| 2019-01-23 | 2019-01-21 | 0.066 | 1,190,060 | +600,000 | 0.02% | 78,544 |
| 2018-12-28 | 2018-12-24 | 0.079 | 590,060 | -10,000 | 0.01% | 46,615 |
| 2018-10-11 | 2018-10-09 | 0.088 | 600,060 | +210,000 | 0.01% | 52,805 |
| 2018-10-08 | 2018-10-04 | 0.088 | 390,060 | +240,000 | 0.01% | 34,325 |
| 2018-09-05 | 2018-09-03 | 0.087 | 150,060 | +150,000 | 0.00% | 13,055 |
| 2018-08-20 | 2018-08-16 | 0.101 | 60 | -1,640,000 | 0.00% | 6 |
| 2018-08-10 | 2018-08-08 | 0.105 | 1,640,060 | +100,000 | 0.02% | 172,206 |
| 2018-07-24 | 2018-07-20 | 0.113 | 1,540,060 | -90,000 | 0.02% | 174,027 |
| 2018-06-15 | 2018-06-13 | 0.136 | 1,630,060 | -400,000 | 0.02% | 221,688 |
| 2018-06-14 | 2018-06-12 | 0.121 | 2,030,060 | +30,000 | 0.03% | 245,637 |
| 2018-06-13 | 2018-06-11 | 0.123 | 2,000,060 | +430,000 | 0.03% | 246,007 |
| 2018-06-11 | 2018-06-07 | 0.169 | 1,570,060 | +390,000 | 0.02% | 265,340 |
| 2018-06-01 | 2018-05-30 | 0.183 | 1,180,060 | +30,000 | 0.02% | 215,951 |
| 2018-05-16 | 2018-05-14 | 0.187 | 1,150,060 | +100,000 | 0.02% | 215,061 |
| 2018-05-11 | 2018-05-09 | 0.187 | 1,050,060 | +200,000 | 0.01% | 196,361 |
| 2018-05-02 | 2018-04-27 | 0.190 | 850,060 | +480,000 | 0.01% | 161,511 |
| 2018-04-30 | 2018-04-26 | 0.192 | 370,060 | +180,000 | 0.00% | 71,052 |
| 2018-04-27 | 2018-04-25 | 0.197 | 190,060 | +190,000 | 0.00% | 37,442 |
| 2018-04-11 | 2018-04-09 | 0.192 | 60 | -955,000 | 0.00% | 12 |
| 2018-03-12 | 2018-03-08 | 0.200 | 955,060 | -155,000 | 0.01% | 191,012 |
| 2018-03-01 | 2018-02-27 | 0.222 | 1,110,060 | +50,000 | 0.01% | 246,433 |
| 2018-02-28 | 2018-02-26 | 0.210 | 1,060,060 | -250,000 | 0.01% | 222,613 |
| 2018-01-29 | 2018-01-25 | 0.197 | 1,310,060 | -100,000 | 0.02% | 258,082 |
| 2018-01-26 | 2018-01-24 | 0.199 | 1,410,060 | -100,000 | 0.02% | 280,602 |
| 2018-01-25 | 2018-01-23 | 0.197 | 1,510,060 | +200,000 | 0.02% | 297,482 |
| 2018-01-22 | 2018-01-18 | 0.194 | 1,310,060 | -335,000 | 0.02% | 254,152 |
| 2018-01-19 | 2018-01-17 | 0.190 | 1,645,060 | +335,000 | 0.02% | 312,561 |
| 2018-01-18 | 2018-01-16 | 0.194 | 1,310,060 | -50,000 | 0.02% | 254,152 |
| 2018-01-10 | 2018-01-08 | 0.187 | 1,360,060 | +50,000 | 0.02% | 254,331 |
| 2018-01-05 | 2018-01-03 | 0.189 | 1,310,060 | +300,000 | 0.02% | 247,601 |
| 2018-01-03 | 2017-12-29 | 0.198 | 1,010,060 | +300,000 | 0.01% | 199,992 |
| 2017-11-24 | 2017-11-22 | 0.225 | 710,060 | -200,000 | 0.01% | 159,764 |
| 2017-11-23 | 2017-11-21 | 0.207 | 910,060 | -100,000 | 0.01% | 188,382 |
| 2017-11-22 | 2017-11-20 | 0.206 | 1,010,060 | -10,000 | 0.01% | 208,072 |
| 2017-11-09 | 2017-11-07 | 0.226 | 1,020,060 | -280,000 | 0.01% | 230,534 |
| 2017-11-08 | 2017-11-06 | 0.222 | 1,300,060 | +60 | 0.02% | 288,613 |
| 2017-11-07 | 2017-11-03 | 0.218 | 1,300,000 | +1,000,000 | 0.02% | 283,400 |
| 2017-10-27 | 2017-10-25 | 0.218 | 300,000 | -390,000 | 0.00% | 65,400 |
| 2017-10-26 | 2017-10-24 | 0.200 | 690,000 | -150,000 | 0.01% | 138,000 |
| 2017-10-24 | 2017-10-20 | 0.194 | 840,000 | +20,000 | 0.01% | 162,960 |
| 2017-10-19 | 2017-10-17 | 0.181 | 820,000 | +100,000 | 0.01% | 148,420 |
| 2017-10-18 | 2017-10-16 | 0.186 | 720,000 | +300,000 | 0.01% | 133,920 |
| 2017-10-04 | 2017-09-29 | 0.204 | 420,000 | +100,000 | 0.01% | 85,680 |
| 2017-09-22 | 2017-09-20 | 0.222 | 320,000 | -100,000 | 0.00% | 71,040 |
| 2017-09-21 | 2017-09-19 | 0.216 | 420,000 | +100,000 | 0.01% | 90,720 |
| 2017-09-20 | 2017-09-18 | 0.219 | 320,000 | +300,000 | 0.00% | 70,080 |
| 2017-09-14 | 2017-09-12 | 0.229 | 20,000 | -100,000 | 0.00% | 4,580 |
| 2017-09-11 | 2017-09-07 | 0.205 | 120,000 | -100,000 | 0.00% | 24,600 |
| 2017-09-05 | 2017-09-01 | 0.220 | 220,000 | -10,000 | 0.00% | 48,400 |
| 2017-09-04 | 2017-08-31 | 0.216 | 230,000 | +130,000 | 0.00% | 49,680 |
| 2017-08-28 | 2017-08-24 | 0.230 | 100,000 | +100,000 | 0.00% | 23,000 |
| 2017-08-25 | 2017-08-22 | 0.239 | 0 | -1,225,000 | ||
| 2017-08-22 | 2017-08-18 | 0.241 | 1,225,000 | +100,000 | 0.02% | 295,225 |
| 2017-08-17 | 2017-08-15 | 0.244 | 1,125,000 | +100,000 | 0.02% | 274,500 |
| 2017-08-15 | 2017-08-11 | 0.245 | 1,025,000 | +100,000 | 0.01% | 251,125 |
| 2017-08-14 | 2017-08-10 | 0.245 | 925,000 | +300,000 | 0.01% | 226,625 |
| 2017-08-10 | 2017-08-08 | 0.250 | 625,000 | +100,000 | 0.01% | 156,250 |
| 2017-08-09 | 2017-08-07 | 0.260 | 525,000 | -500,000 | 0.01% | 136,500 |
| 2017-08-08 | 2017-08-04 | 0.265 | 1,025,000 | +400,000 | 0.01% | 271,625 |
| 2017-08-07 | 2017-08-03 | 0.270 | 625,000 | +100,000 | 0.01% | 168,750 |
| 2017-08-04 | 2017-08-02 | 0.255 | 525,000 | +200,000 | 0.01% | 133,875 |
| 2017-07-12 | 2017-07-10 | 0.285 | 325,000 | -350,000 | 0.00% | 92,625 |
| 2017-07-10 | 2017-07-06 | 0.247 | 675,000 | -400,000 | 0.01% | 166,725 |
| 2017-07-07 | 2017-07-05 | 0.244 | 1,075,000 | +150,000 | 0.01% | 262,300 |
| 2017-07-06 | 2017-07-04 | 0.246 | 925,000 | +250,000 | 0.01% | 227,550 |
| 2017-07-05 | 2017-07-03 | 0.250 | 675,000 | -300,000 | 0.01% | 168,750 |
| 2017-07-04 | 2017-06-30 | 0.244 | 975,000 | +650,000 | 0.01% | 237,900 |
| 2017-06-29 | 2017-06-27 | 0.270 | 325,000 | -15,000 | 0.00% | 87,750 |
| 2017-06-27 | 2017-06-23 | 0.260 | 340,000 | +340,000 | 0.00% | 88,400 |
| 2017-06-15 | 2017-06-13 | 0.219 | 0 | -740,000 | ||
| 2017-06-12 | 2017-06-08 | 0.206 | 740,000 | +740,000 | 0.01% | 152,440 |
| 2017-05-26 | 2017-05-24 | 0.190 | 0 | -385,000 | ||
| 2017-05-25 | 2017-05-23 | 0.178 | 385,000 | +385,000 | 0.01% | 68,530 |
| 2017-05-02 | 2017-04-27 | 0.152 | 0 | -45,000 | ||
| 2017-04-27 | 2017-04-25 | 0.148 | 45,000 | -55,000 | 0.00% | 6,660 |
| 2017-04-07 | 2017-04-05 | 0.147 | 100,000 | +100,000 | 0.00% | 14,700 |
| 2017-03-22 | 2017-03-20 | 0.144 | 0 | -35,000 | ||
| 2017-03-21 | 2017-03-17 | 0.149 | 35,000 | +35,000 | 0.00% | 5,215 |
| 2017-02-21 | 2017-02-17 | 0.113 | 0 | -900,000 | ||
| 2017-02-15 | 2017-02-13 | 0.100 | 900,000 | -240,000 | 0.01% | 90,000 |
| 2017-02-14 | 2017-02-10 | 0.101 | 1,140,000 | +500,000 | 0.02% | 115,140 |
| 2017-02-10 | 2017-02-08 | 0.084 | 640,000 | +640,000 | 0.01% | 53,760 |
| 2017-01-13 | 2017-01-11 | 0.142 | 0 | -140,000 | ||
| 2017-01-12 | 2017-01-10 | 0.148 | 140,000 | +140,000 | 0.00% | 20,720 |
| 2016-12-20 | 2016-12-16 | 0.132 | 0 | -1,285,000 | ||
| 2016-12-06 | 2016-12-02 | 0.154 | 1,285,000 | +380,000 | 0.02% | 197,890 |
| 2016-12-05 | 2016-12-01 | 0.152 | 905,000 | -400,000 | 0.01% | 137,560 |
| 2016-11-24 | 2016-11-22 | 0.138 | 1,305,000 | +400,000 | 0.02% | 180,090 |
| 2016-10-12 | 2016-10-07 | 0.147 | 905,000 | +300,000 | 0.01% | 133,035 |
| 2016-10-07 | 2016-10-05 | 0.145 | 605,000 | +100,000 | 0.01% | 87,725 |
| 2016-09-27 | 2016-09-23 | 0.153 | 505,000 | -10,000 | 0.01% | 77,265 |
| 2016-09-21 | 2016-09-19 | 0.168 | 515,000 | -100,000 | 0.01% | 86,520 |
| 2016-09-14 | 2016-09-12 | 0.160 | 615,000 | +100,000 | 0.01% | 98,400 |
| 2016-09-13 | 2016-09-09 | 0.166 | 515,000 | +500,000 | 0.01% | 85,490 |
| 2016-09-02 | 2016-08-31 | 0.159 | 15,000 | -30,000 | 0.00% | 2,385 |
| 2016-08-26 | 2016-08-24 | 0.139 | 45,000 | -110,000 | 0.00% | 6,255 |
| 2016-08-25 | 2016-08-23 | 0.137 | 155,000 | +15,000 | 0.00% | 21,235 |
| 2016-08-24 | 2016-08-22 | 0.142 | 140,000 | -30,000 | 0.00% | 19,880 |
| 2016-08-11 | 2016-08-09 | 0.107 | 170,000 | +150,000 | 0.00% | 18,190 |
| 2016-08-01 | 2016-07-28 | 0.111 | 20,000 | -40,000 | 0.00% | 2,220 |
| 2016-07-25 | 2016-07-21 | 0.109 | 60,000 | +60,000 | 0.00% | 6,540 |
| 2016-07-14 | 2016-07-12 | 0.111 | 0 | -584,940 | ||
| 2016-06-29 | 2016-06-27 | 0.114 | 584,940 | -5,000 | 0.01% | 66,683 |
| 2016-06-22 | 2016-06-20 | 0.116 | 589,940 | -5,000 | 0.01% | 68,433 |
| 2016-06-08 | 2016-06-06 | 0.123 | 594,940 | -100,000 | 0.01% | 73,178 |
| 2016-06-03 | 2016-06-01 | 0.118 | 694,940 | +100,000 | 0.01% | 82,003 |
| 2016-05-25 | 2016-05-23 | 0.118 | 594,940 | -5,000 | 0.01% | 70,203 |
| 2016-05-05 | 2016-05-03 | 0.135 | 599,940 | +5,000 | 0.01% | 80,992 |
| 2016-05-03 | 2016-04-28 | 0.125 | 594,940 | +300,000 | 0.01% | 74,368 |
| 2016-04-26 | 2016-04-22 | 0.122 | 294,940 | +35,000 | 0.00% | 35,983 |
| 2016-04-25 | 2016-04-21 | 0.140 | 259,940 | +15,000 | 0.00% | 36,392 |
| 2016-04-20 | 2016-04-18 | 0.106 | 244,940 | +10,000 | 0.00% | 25,964 |
| 2016-04-18 | 2016-04-14 | 0.108 | 234,940 | +65,000 | 0.00% | 25,374 |
| 2016-04-01 | 2016-03-30 | 0.115 | 169,940 | -80,000 | 0.00% | 19,543 |
| 2016-03-29 | 2016-03-23 | 0.118 | 249,940 | -100,000 | 0.00% | 29,493 |
| 2016-03-18 | 2016-03-16 | 0.121 | 349,940 | +100,000 | 0.01% | 42,343 |
| 2016-03-16 | 2016-03-14 | 0.122 | 249,940 | -885,000 | 0.00% | 30,493 |
| 2016-03-15 | 2016-03-11 | 0.130 | 1,134,940 | -40,000 | 0.02% | 147,542 |
| 2016-03-14 | 2016-03-10 | 0.133 | 1,174,940 | -1,130,000 | 0.02% | 156,267 |
| 2016-03-11 | 2016-03-09 | 0.124 | 2,304,940 | +550,000 | 0.03% | 285,813 |
| 2016-03-10 | 2016-03-08 | 0.110 | 1,754,940 | -920,000 | 0.03% | 193,043 |
| 2016-03-07 | 2016-03-03 | 0.102 | 2,674,940 | +50,000 | 0.04% | 272,844 |
| 2016-03-04 | 2016-03-02 | 0.105 | 2,624,940 | +345,000 | 0.04% | 275,619 |
| 2016-03-03 | 2016-03-01 | 0.079 | 2,279,940 | +415,000 | 0.03% | 180,115 |
| 2016-03-02 | 2016-02-29 | 0.078 | 1,864,940 | -305,000 | 0.03% | 145,465 |
| 2016-02-29 | 2016-02-25 | 0.109 | 2,169,940 | -300,000 | 0.03% | 236,523 |
| 2016-02-26 | 2016-02-24 | 0.106 | 2,469,940 | +310,000 | 0.04% | 261,814 |
| 2016-02-24 | 2016-02-22 | 0.119 | 2,159,940 | +400,000 | 0.03% | 257,033 |
| 2016-02-23 | 2016-02-19 | 0.124 | 1,759,940 | -770,000 | 0.03% | 218,233 |
| 2016-02-22 | 2016-02-18 | 0.127 | 2,529,940 | +1,170,000 | 0.04% | 321,302 |
| 2016-02-19 | 2016-02-17 | 0.125 | 1,359,940 | -210,000 | 0.02% | 169,992 |
| 2016-02-18 | 2016-02-16 | 0.144 | 1,569,940 | -920,000 | 0.02% | 226,071 |
| 2016-02-17 | 2016-02-15 | 0.083 | 2,489,940 | +200,000 | 0.04% | 206,665 |
| 2016-02-16 | 2016-02-12 | 0.075 | 2,289,940 | +100,000 | 0.03% | 171,746 |
| 2016-02-12 | 2016-02-05 | 0.079 | 2,189,940 | -85,000 | 0.03% | 173,005 |
| 2016-01-14 | 2016-01-12 | 0.113 | 2,274,940 | +185,000 | 0.03% | 257,068 |
| 2016-01-06 | 2016-01-04 | 0.176 | 2,089,940 | -125,000 | 0.03% | 367,829 |
| 2016-01-04 | 2015-12-29 | 0.179 | 2,214,940 | -100,000 | 0.03% | 396,474 |
| 2015-12-17 | 2015-12-15 | 0.183 | 2,314,940 | -100,000 | 0.03% | 423,634 |
| 2015-12-16 | 2015-12-14 | 0.177 | 2,414,940 | +100,000 | 0.04% | 427,444 |
| 2015-12-15 | 2015-12-11 | 0.184 | 2,314,940 | +100,000 | 0.03% | 425,949 |
| 2015-12-11 | 2015-12-09 | 0.197 | 2,214,940 | +2,020,000 | 0.03% | 436,343 |
| 2015-12-10 | 2015-12-08 | 0.213 | 194,940 | +130,000 | 0.00% | 41,522 |
| 2015-12-08 | 2015-12-04 | 0.310 | 64,940 | -50,000 | 0.00% | 20,131 |
| 2015-11-30 | 2015-11-26 | 0.249 | 114,940 | -60 | 0.01% | 28,620 |
| 2015-11-25 | 2015-11-23 | 0.243 | 115,000 | +115,000 | 0.01% | 27,945 |
| 2015-11-19 | 2015-11-17 | 0.275 | 0 | -100,000 | ||
| 2015-11-11 | 2015-11-09 | 0.310 | 100,000 | -50,000 | 0.01% | 31,000 |
| 2015-11-10 | 2015-11-06 | 0.345 | 150,000 | +150,000 | 0.01% | 51,750 |
| 2015-11-02 | 2015-10-29 | 0.297 | 0 | -2,188,422 | ||
| 2015-10-30 | 2015-10-28 | 0.306 | 2,188,422 | -144,445 | 0.07% | 669,657 |
| 2015-10-29 | 2015-10-27 | 0.315 | 2,332,867 | -33,333 | 0.08% | 734,853 |
| 2015-10-28 | 2015-10-26 | 0.315 | 2,366,200 | -44,444 | 0.08% | 745,353 |
| 2015-10-27 | 2015-10-23 | 0.315 | 2,410,644 | +22,222 | 0.08% | 759,353 |
| 2015-10-22 | 2015-10-19 | 0.351 | 2,388,422 | +111,111 | 0.08% | 838,336 |
| 2015-10-14 | 2015-10-12 | 0.342 | 2,277,311 | -11,111 | 0.08% | 778,840 |
| 2015-10-13 | 2015-10-09 | 0.333 | 2,288,422 | -22,222 | 0.08% | 762,045 |
| 2015-10-09 | 2015-10-07 | 0.342 | 2,310,644 | +111,111 | 0.08% | 790,240 |
| 2015-10-08 | 2015-10-06 | 0.324 | 2,199,533 | -55,556 | 0.07% | 712,649 |
| 2015-10-07 | 2015-10-05 | 0.315 | 2,255,089 | -22,222 | 0.08% | 710,353 |
| 2015-10-06 | 2015-10-02 | 0.270 | 2,277,311 | -566,667 | 0.08% | 614,874 |
| 2015-10-05 | 2015-09-30 | 0.306 | 2,843,978 | -2,300,000 | 0.09% | 870,257 |
| 2015-09-09 | 2015-09-07 | 0.495 | 5,143,978 | -11,111 | 0.17% | 2,546,269 |
| 2015-08-31 | 2015-08-27 | 0.585 | 5,155,089 | -33,333 | 0.17% | 3,015,727 |
| 2015-08-26 | 2015-08-24 | 0.558 | 5,188,422 | +33,333 | 0.17% | 2,895,139 |
| 2015-08-25 | 2015-08-21 | 0.540 | 5,155,089 | +11,111 | 0.17% | 2,783,748 |
| 2015-08-24 | 2015-08-20 | 0.558 | 5,143,978 | +233,334 | 0.17% | 2,870,340 |
| 2015-08-21 | 2015-08-19 | 0.657 | 4,910,644 | +66,666 | 0.16% | 3,226,293 |
| 2015-08-20 | 2015-08-18 | 0.711 | 4,843,978 | +11,111 | 0.16% | 3,444,068 |
| 2015-08-19 | 2015-08-17 | 0.720 | 4,832,867 | +55,556 | 0.16% | 3,479,664 |
| 2015-08-18 | 2015-08-14 | 0.801 | 4,777,311 | +1,066,667 | 0.16% | 3,826,626 |
| 2015-08-13 | 2015-08-11 | 0.900 | 3,710,644 | +33,333 | 0.12% | 3,339,580 |
| 2015-08-12 | 2015-08-10 | 0.900 | 3,677,311 | +366,667 | 0.12% | 3,309,580 |
| 2015-08-11 | 2015-08-07 | 0.999 | 3,310,644 | +55,555 | 0.11% | 3,307,333 |
| 2015-08-04 | 2015-07-31 | 1.044 | 3,255,089 | +11,111 | 0.11% | 3,398,313 |
| 2015-07-28 | 2015-07-24 | 1.188 | 3,243,978 | -33,333 | 0.11% | 3,853,846 |
| 2015-07-27 | 2015-07-23 | 1.233 | 3,277,311 | -755,556 | 0.11% | 4,040,924 |
| 2015-07-22 | 2015-07-20 | 1.233 | 4,032,867 | +11,111 | 0.13% | 4,972,525 |
| 2015-07-17 | 2015-07-15 | 1.188 | 4,021,756 | +22,223 | 0.13% | 4,777,846 |
| 2015-07-15 | 2015-07-13 | 1.215 | 3,999,533 | +22,222 | 0.13% | 4,859,433 |
| 2015-07-14 | 2015-07-10 | 1.206 | 3,977,311 | -11,111 | 0.13% | 4,796,637 |
| 2015-07-13 | 2015-07-09 | 1.152 | 3,988,422 | +211,111 | 0.13% | 4,594,662 |
| 2015-07-10 | 2015-07-08 | 1.017 | 3,777,311 | +511,111 | 0.13% | 3,841,525 |
| 2015-07-07 | 2015-07-03 | 1.386 | 3,266,200 | -22,222 | 0.11% | 4,526,953 |
| 2015-07-06 | 2015-07-02 | 1.467 | 3,288,422 | -33,334 | 0.11% | 4,824,115 |
| 2015-07-02 | 2015-06-29 | 1.413 | 3,321,756 | -11,111 | 0.11% | 4,693,641 |
| 2015-06-30 | 2015-06-26 | 1.494 | 3,332,867 | +33,000 | 0.11% | 4,979,303 |
| 2015-06-26 | 2015-06-24 | 1.539 | 3,299,867 | +55,556 | 0.11% | 5,078,495 |
| 2015-06-25 | 2015-06-23 | 1.530 | 3,244,311 | -33,333 | 0.11% | 4,963,796 |
| 2015-06-24 | 2015-06-22 | 1.512 | 3,277,644 | +277,777 | 0.11% | 4,955,798 |
| 2015-06-23 | 2015-06-19 | 1.575 | 2,999,867 | +22,223 | 0.10% | 4,724,791 |
| 2015-06-18 | 2015-06-16 | 1.584 | 2,977,644 | -55,556 | 0.10% | 4,716,588 |
| 2015-06-17 | 2015-06-15 | 1.620 | 3,033,200 | -11,111 | 0.10% | 4,913,784 |
| 2015-06-15 | 2015-06-11 | 1.629 | 3,044,311 | -11,111 | 0.10% | 4,959,183 |
| 2015-06-12 | 2015-06-10 | 1.620 | 3,055,422 | -66,667 | 0.10% | 4,949,784 |
| 2015-06-11 | 2015-06-09 | 1.530 | 3,122,089 | +477,778 | 0.10% | 4,776,796 |
| 2015-06-10 | 2015-06-08 | 1.647 | 2,644,311 | +11,111 | 0.09% | 4,355,180 |
| 2015-06-09 | 2015-06-05 | 1.719 | 2,633,200 | -200,000 | 0.09% | 4,526,471 |
| 2015-06-08 | 2015-06-04 | 1.836 | 2,833,200 | +255,556 | 0.09% | 5,201,755 |
| 2015-06-05 | 2015-06-03 | 1.827 | 2,577,644 | -1,055,556 | 0.09% | 4,709,356 |
| 2015-06-03 | 2015-06-01 | 1.665 | 3,633,200 | +100,000 | 0.12% | 6,049,278 |
| 2015-06-01 | 2015-05-28 | 1.566 | 3,533,200 | -55,556 | 0.12% | 5,532,991 |
| 2015-05-29 | 2015-05-27 | 1.620 | 3,588,756 | +11,112 | 0.12% | 5,813,785 |
| 2015-05-28 | 2015-05-26 | 1.629 | 3,577,644 | +11,111 | 0.12% | 5,827,982 |
| 2015-05-27 | 2015-05-22 | 1.620 | 3,566,533 | +77,777 | 0.12% | 5,777,783 |
| 2015-05-26 | 2015-05-21 | 1.629 | 3,488,756 | +311,112 | 0.12% | 5,683,184 |
| 2015-05-22 | 2015-05-20 | 1.584 | 3,177,644 | +44,444 | 0.11% | 5,033,388 |
| 2015-05-21 | 2015-05-19 | 1.575 | 3,133,200 | +11,111 | 0.10% | 4,934,790 |
| 2015-05-20 | 2015-05-18 | 1.548 | 3,122,089 | +111,111 | 0.10% | 4,832,994 |
| 2015-05-19 | 2015-05-15 | 1.566 | 3,010,978 | +244,445 | 0.10% | 4,715,192 |
| 2015-05-18 | 2015-05-14 | 1.602 | 2,766,533 | +44,444 | 0.09% | 4,431,986 |
| 2015-05-15 | 2015-05-13 | 1.602 | 2,722,089 | +33,333 | 0.09% | 4,360,787 |
| 2015-05-14 | 2015-05-12 | 1.620 | 2,688,756 | +344,445 | 0.09% | 4,355,785 |
| 2015-05-13 | 2015-05-11 | 1.683 | 2,344,311 | +288,889 | 0.08% | 3,945,475 |
| 2015-05-12 | 2015-05-08 | 1.719 | 2,055,422 | -11,111 | 0.07% | 3,533,270 |
| 2015-05-11 | 2015-05-07 | 1.647 | 2,066,533 | +222,222 | 0.07% | 3,403,580 |
| 2015-05-08 | 2015-05-06 | 1.710 | 1,844,311 | +22,222 | 0.06% | 3,153,772 |
| 2015-05-07 | 2015-05-05 | 1.755 | 1,822,089 | -188,889 | 0.06% | 3,197,766 |
| 2015-05-06 | 2015-05-04 | 1.791 | 2,010,978 | -111,111 | 0.07% | 3,601,662 |
| 2015-05-05 | 2015-04-30 | 1.656 | 2,122,089 | +66,667 | 0.07% | 3,514,179 |
| 2015-05-04 | 2015-04-29 | 1.719 | 2,055,422 | +155,555 | 0.07% | 3,533,270 |
| 2015-04-29 | 2015-04-27 | 1.539 | 1,899,867 | +33,334 | 0.06% | 2,923,895 |
| 2015-04-27 | 2015-04-23 | 1.521 | 1,866,533 | +466,666 | 0.06% | 2,838,997 |
| 2015-04-24 | 2015-04-22 | 1.512 | 1,399,867 | +88,889 | 0.05% | 2,116,599 |
| 2015-04-22 | 2015-04-20 | 1.494 | 1,310,978 | +233,334 | 0.04% | 1,958,601 |
| 2015-04-21 | 2015-04-17 | 1.548 | 1,077,644 | +111,111 | 0.04% | 1,668,193 |
| 2015-04-20 | 2015-04-16 | 1.494 | 966,533 | +88,889 | 0.03% | 1,444,000 |
| 2015-04-17 | 2015-04-15 | 1.530 | 877,644 | +344,444 | 0.03% | 1,342,795 |
| 2015-04-16 | 2015-04-14 | 1.575 | 533,200 | +444,444 | 0.02% | 839,790 |
| 2015-04-15 | 2015-04-13 | 1.620 | 88,756 | +66,667 | 0.00% | 143,785 |
| 2015-04-14 | 2015-04-10 | 1.557 | 22,089 | -66,667 | 0.00% | 34,393 |
| 2015-04-13 | 2015-04-09 | 1.422 | 88,756 | +22,089 | 0.00% | 126,211 |
| 2015-04-10 | 2015-04-08 | 1.350 | 66,667 | +22,223 | 0.00% | 90,000 |
| 2015-04-09 | 2015-04-02 | 1.395 | 44,444 | +44,444 | 0.00% | 61,999 |
| 2015-02-11 | 2015-02-09 | 1.440 | 0 | -11,111 | ||
| 2015-02-09 | 2015-02-05 | 1.350 | 11,111 | +11,111 | 0.00% | 15,000 |
| 2015-01-26 | 2015-01-22 | 1.467 | 0 | -533,200 | ||
| 2015-01-23 | 2015-01-21 | 1.467 | 533,200 | -77,778 | 0.02% | 782,204 |
| 2015-01-20 | 2015-01-16 | 1.503 | 610,978 | -11,111 | 0.02% | 918,300 |
| 2015-01-08 | 2015-01-06 | 1.512 | 622,089 | -133 | 0.02% | 940,599 |
| 2015-01-05 | 2014-12-31 | 1.611 | 622,222 | -11,111 | 0.02% | 1,002,400 |
| 2015-01-02 | 2014-12-29 | 1.242 | 633,333 | -11,111 | 0.02% | 786,600 |
| 2014-12-30 | 2014-12-24 | 1.215 | 644,444 | +33,333 | 0.02% | 782,999 |
| 2014-12-23 | 2014-12-19 | 1.269 | 611,111 | -11,111 | 0.02% | 775,500 |
| 2014-12-19 | 2014-12-17 | 1.350 | 622,222 | +11,111 | 0.02% | 840,000 |
| 2014-12-10 | 2014-12-08 | 1.467 | 611,111 | +11,111 | 0.02% | 896,500 |
| 2014-12-08 | 2014-12-04 | 1.548 | 600,000 | +33,333 | 0.02% | 928,800 |
| 2014-12-05 | 2014-12-03 | 1.548 | 566,667 | +33,334 | 0.02% | 877,201 |
| 2014-12-02 | 2014-11-28 | 1.611 | 533,333 | -11,111 | 0.02% | 859,199 |
| 2014-12-01 | 2014-11-27 | 1.674 | 544,444 | +111,111 | 0.02% | 911,399 |
| 2014-11-25 | 2014-11-21 | 1.656 | 433,333 | -22,223 | 0.01% | 717,599 |
| 2014-11-24 | 2014-11-20 | 1.737 | 455,556 | +11,112 | 0.02% | 791,301 |
| 2014-11-21 | 2014-11-19 | 1.728 | 444,444 | -33,334 | 0.01% | 767,999 |
| 2014-11-20 | 2014-11-18 | 1.755 | 477,778 | -22,222 | 0.02% | 838,500 |
| 2014-11-19 | 2014-11-17 | 1.800 | 500,000 | +33,333 | 0.02% | 900,000 |
| 2014-11-18 | 2014-11-14 | 1.629 | 466,667 | +55,556 | 0.02% | 760,201 |
| 2014-11-14 | 2014-11-12 | 1.521 | 411,111 | +11,111 | 0.01% | 625,300 |
| 2014-11-11 | 2014-11-07 | 1.611 | 400,000 | -22,222 | 0.01% | 644,400 |
| 2014-11-07 | 2014-11-05 | 1.566 | 422,222 | +33,333 | 0.01% | 661,200 |
| 2014-11-06 | 2014-11-04 | 1.548 | 388,889 | +11,111 | 0.01% | 602,000 |
| 2014-10-29 | 2014-10-27 | 1.746 | 377,778 | +22,222 | 0.01% | 659,600 |
| 2014-10-28 | 2014-10-24 | 1.791 | 355,556 | -11,111 | 0.01% | 636,801 |
| 2014-10-22 | 2014-10-20 | 1.782 | 366,667 | +44,445 | 0.01% | 653,401 |
| 2014-10-20 | 2014-10-16 | 1.980 | 322,222 | +22,222 | 0.01% | 638,000 |
| 2014-10-14 | 2014-10-10 | 2.088 | 300,000 | +11,111 | 0.01% | 626,400 |
| 2014-10-13 | 2014-10-09 | 2.169 | 288,889 | -11,111 | 0.01% | 626,600 |
| 2014-10-08 | 2014-10-06 | 2.133 | 300,000 | +11,111 | 0.01% | 639,900 |
| 2014-10-07 | 2014-10-03 | 1.944 | 288,889 | +22,222 | 0.01% | 561,600 |
| 2014-10-03 | 2014-09-29 | 2.241 | 266,667 | +11,111 | 0.01% | 597,601 |
| 2014-09-30 | 2014-09-26 | 2.295 | 255,556 | +33,334 | 0.01% | 586,501 |
| 2014-09-23 | 2014-09-19 | 2.790 | 222,222 | +11,111 | 0.01% | 619,999 |
| 2014-08-22 | 2014-08-20 | 2.835 | 211,111 | +11,111 | 0.01% | 598,500 |
| 2014-08-19 | 2014-08-15 | 2.970 | 200,000 | -11,111 | 0.01% | 594,000 |
| 2014-07-10 | 2014-07-08 | 2.880 | 211,111 | -22,222 | 0.01% | 608,000 |
| 2014-07-04 | 2014-07-02 | 3.015 | 233,333 | +11,111 | 0.01% | 703,499 |
| 2014-06-11 | 2014-06-09 | 2.880 | 222,222 | +33,333 | 0.01% | 639,999 |
| 2014-06-09 | 2014-06-05 | 3.015 | 188,889 | +11,111 | 0.01% | 569,500 |
| 2014-05-30 | 2014-05-28 | 3.060 | 177,778 | +22,222 | 0.01% | 544,001 |
| 2014-05-12 | 2014-05-08 | 3.330 | 155,556 | -11,111 | 0.01% | 518,001 |
| 2014-05-02 | 2014-04-29 | 3.060 | 166,667 | +11,111 | 0.01% | 510,001 |
| 2014-04-30 | 2014-04-28 | 3.150 | 155,556 | +11,112 | 0.01% | 490,001 |
| 2014-04-10 | 2014-04-08 | 3.420 | 144,444 | +11,111 | 0.00% | 493,998 |
| 2014-04-03 | 2014-04-01 | 3.690 | 133,333 | +22,222 | 0.00% | 491,999 |
| 2014-04-01 | 2014-03-28 | 3.375 | 111,111 | +33,333 | 0.00% | 375,000 |
| 2014-03-27 | 2014-03-25 | 3.510 | 77,778 | +22,222 | 0.00% | 273,001 |
| 2014-03-06 | 2014-03-04 | 3.780 | 55,556 | +11,112 | 0.00% | 210,002 |
| 2014-02-21 | 2014-02-19 | 3.645 | 44,444 | +11,111 | 0.00% | 161,998 |
| 2014-02-20 | 2014-02-18 | 3.600 | 33,333 | -22,223 | 0.00% | 119,999 |
| 2014-02-19 | 2014-02-17 | 3.780 | 55,556 | +33,334 | 0.00% | 210,002 |
| 2014-02-14 | 2014-02-12 | 4.050 | 22,222 | -11,111 | 0.00% | 89,999 |
| 2014-02-13 | 2014-02-11 | 4.050 | 33,333 | -11,111 | 0.00% | 134,999 |
| 2014-02-12 | 2014-02-10 | 4.095 | 44,444 | -22,223 | 0.00% | 181,998 |
| 2014-01-28 | 2014-01-24 | 3.690 | 66,667 | +11,111 | 0.00% | 246,001 |
| 2014-01-27 | 2014-01-23 | 3.735 | 55,556 | -88,888 | 0.00% | 207,502 |
| 2014-01-23 | 2014-01-21 | 3.600 | 144,444 | -22,223 | 0.00% | 519,998 |
| 2014-01-22 | 2014-01-20 | 3.555 | 166,667 | +11,111 | 0.01% | 592,501 |
| 2014-01-21 | 2014-01-17 | 3.420 | 155,556 | -11,111 | 0.00% | 532,002 |
| 2014-01-10 | 2014-01-08 | 3.285 | 166,667 | -11,111 | 0.01% | 547,501 |
| 2014-01-09 | 2014-01-07 | 3.285 | 177,778 | -44,444 | 0.01% | 584,001 |
| 2014-01-03 | 2013-12-31 | 3.060 | 222,222 | +22,222 | 0.01% | 679,999 |
| 2013-12-27 | 2013-12-20 | 3.105 | 200,000 | +11,111 | 0.01% | 621,000 |
| 2013-12-18 | 2013-12-16 | 3.150 | 188,889 | -11,111 | 0.01% | 595,000 |
| 2013-12-11 | 2013-12-09 | 3.150 | 200,000 | +22,222 | 0.01% | 630,000 |
| 2013-12-10 | 2013-12-06 | 3.240 | 177,778 | +11,111 | 0.01% | 576,001 |
| 2013-12-09 | 2013-12-05 | 3.150 | 166,667 | +55,556 | 0.01% | 525,001 |
| 2013-12-06 | 2013-12-04 | 3.420 | 111,111 | +33,333 | 0.00% | 380,000 |
| 2013-12-02 | 2013-11-28 | 3.510 | 77,778 | +22,222 | 0.00% | 273,001 |
| 2013-11-28 | 2013-11-26 | 3.645 | 55,556 | -11,111 | 0.00% | 202,502 |
| 2013-11-27 | 2013-11-25 | 3.690 | 66,667 | +44,445 | 0.00% | 246,001 |
| 2013-11-22 | 2013-11-20 | 3.960 | 22,222 | -11,111 | 0.00% | 87,999 |
| 2013-11-19 | 2013-11-15 | 4.050 | 33,333 | +22,222 | 0.00% | 134,999 |
| 2013-11-14 | 2013-11-12 | 3.870 | 11,111 | +11,111 | 0.00% | 43,000 |
| 2013-11-12 | 2013-11-08 | 4.095 | 0 | -33,333 | ||
| 2013-11-08 | 2013-11-06 | 4.095 | 33,333 | -111,111 | 0.00% | 136,499 |
| 2013-11-07 | 2013-11-05 | 4.050 | 144,444 | +11,111 | 0.00% | 584,998 |
| 2013-11-06 | 2013-11-04 | 4.050 | 133,333 | +77,777 | 0.00% | 539,999 |
| 2013-10-29 | 2013-10-25 | 4.050 | 55,556 | -22,222 | 0.00% | 225,002 |
| 2013-10-28 | 2013-10-24 | 4.005 | 77,778 | -11,111 | 0.00% | 311,501 |
| 2013-10-23 | 2013-10-21 | 4.050 | 88,889 | -55,555 | 0.00% | 360,000 |
| 2013-10-22 | 2013-10-18 | 3.825 | 144,444 | +22,222 | 0.00% | 552,498 |
| 2013-10-21 | 2013-10-17 | 3.780 | 122,222 | +11,111 | 0.00% | 461,999 |
| 2013-10-18 | 2013-10-16 | 3.780 | 111,111 | +55,555 | 0.00% | 420,000 |
| 2013-10-17 | 2013-10-15 | 3.825 | 55,556 | +11,112 | 0.00% | 212,502 |
| 2013-10-16 | 2013-10-11 | 3.645 | 44,444 | +33,333 | 0.00% | 161,998 |
| 2013-10-04 | 2013-10-02 | 3.690 | 11,111 | -44,445 | 0.00% | 41,000 |
| 2013-09-27 | 2013-09-25 | 3.420 | 55,556 | -11,111 | 0.00% | 190,002 |
| 2013-09-26 | 2013-09-24 | 3.330 | 66,667 | -22,222 | 0.00% | 222,001 |
| 2013-09-16 | 2013-09-12 | 3.285 | 88,889 | +22,222 | 0.00% | 292,000 |
| 2013-09-13 | 2013-09-11 | 3.150 | 66,667 | +22,223 | 0.00% | 210,001 |
| 2013-09-10 | 2013-09-06 | 3.375 | 44,444 | -22,223 | 0.00% | 149,998 |
| 2013-09-06 | 2013-09-04 | 3.330 | 66,667 | -11,111 | 0.00% | 222,001 |
| 2013-09-03 | 2013-08-30 | 3.330 | 77,778 | -11,111 | 0.00% | 259,001 |
| 2013-08-29 | 2013-08-27 | 3.330 | 88,889 | +44,445 | 0.00% | 296,000 |
| 2013-08-27 | 2013-08-23 | 3.420 | 44,444 | +22,222 | 0.00% | 151,998 |
| 2013-08-22 | 2013-08-20 | 3.285 | 22,222 | +11,111 | 0.00% | 72,999 |
| 2013-08-19 | 2013-08-15 | 3.375 | 11,111 | -22,222 | 0.00% | 37,500 |
| 2013-07-23 | 2013-07-19 | 2.790 | 33,333 | -22,223 | 0.00% | 92,999 |
| 2013-07-16 | 2013-07-12 | 2.700 | 55,556 | +11,112 | 0.00% | 150,001 |
| 2013-07-12 | 2013-07-10 | 2.700 | 44,444 | +11,111 | 0.00% | 119,999 |
| 2013-06-28 | 2013-06-26 | 2.745 | 33,333 | -22,223 | 0.00% | 91,499 |
| 2013-06-27 | 2013-06-25 | 2.835 | 55,556 | -11,111 | 0.00% | 157,501 |
| 2013-06-26 | 2013-06-24 | 2.745 | 66,667 | +33,334 | 0.00% | 183,001 |
| 2013-06-06 | 2013-06-04 | 2.655 | 33,333 | -11,111 | 0.00% | 88,499 |
| 2013-05-29 | 2013-05-27 | 2.700 | 44,444 | +11,111 | 0.00% | 119,999 |
| 2013-02-21 | 2013-02-19 | 2.745 | 33,333 | -11,111 | 0.00% | 91,499 |
| 2013-02-15 | 2013-02-08 | 2.835 | 44,444 | -11,112 | 0.00% | 125,999 |
| 2013-02-14 | 2013-02-07 | 2.700 | 55,556 | -33,333 | 0.00% | 150,001 |
| 2013-02-06 | 2013-02-04 | 2.700 | 88,889 | +11,111 | 0.00% | 240,000 |
| 2013-01-31 | 2013-01-29 | 2.610 | 77,778 | -111,111 | 0.00% | 203,001 |
| 2013-01-17 | 2013-01-15 | 2.655 | 188,889 | -33,333 | 0.01% | 501,500 |
| 2013-01-16 | 2013-01-14 | 2.700 | 222,222 | +122,222 | 0.01% | 599,999 |
| 2013-01-15 | 2013-01-11 | 2.700 | 100,000 | +55,556 | 0.00% | 270,000 |
| 2013-01-09 | 2013-01-07 | 2.655 | 44,444 | -11,112 | 0.00% | 117,999 |
| 2013-01-08 | 2013-01-04 | 2.610 | 55,556 | +11,112 | 0.00% | 145,001 |
| 2013-01-03 | 2012-12-31 | 2.790 | 44,444 | -11,112 | 0.00% | 123,999 |
| 2013-01-02 | 2012-12-27 | 2.655 | 55,556 | -11,111 | 0.00% | 147,501 |
| 2012-12-21 | 2012-12-19 | 2.475 | 66,667 | -11,111 | 0.00% | 165,001 |
| 2012-12-17 | 2012-12-13 | 2.430 | 77,778 | +11,111 | 0.00% | 189,001 |
| 2012-11-16 | 2012-11-14 | 2.655 | 66,667 | -11,111 | 0.00% | 177,001 |
| 2012-10-26 | 2012-10-24 | 2.475 | 77,778 | +11,111 | 0.00% | 192,501 |
| 2012-10-19 | 2012-10-17 | 2.610 | 66,667 | -11,111 | 0.00% | 174,001 |
| 2012-10-18 | 2012-10-16 | 2.475 | 77,778 | -22,222 | 0.00% | 192,501 |
| 2012-09-20 | 2012-09-18 | 2.295 | 100,000 | -11,111 | 0.00% | 229,500 |
| 2012-09-19 | 2012-09-17 | 2.205 | 111,111 | +11,111 | 0.00% | 245,000 |
| 2012-08-24 | 2012-08-22 | 2.385 | 100,000 | +11,111 | 0.00% | 238,500 |
| 2012-08-06 | 2012-08-02 | 2.385 | 88,889 | +11,111 | 0.00% | 212,000 |
| 2012-07-12 | 2012-07-10 | 2.520 | 77,778 | -11,111 | 0.00% | 196,001 |
| 2012-07-11 | 2012-07-09 | 2.520 | 88,889 | -22,222 | 0.00% | 224,000 |
| 2012-07-09 | 2012-07-05 | 2.430 | 111,111 | +22,222 | 0.00% | 270,000 |
| 2012-07-05 | 2012-07-03 | 2.520 | 88,889 | -22,222 | 0.00% | 224,000 |
| 2012-06-28 | 2012-06-26 | 2.475 | 111,111 | +11,111 | 0.00% | 275,000 |
| 2012-06-27 | 2012-06-25 | 2.520 | 100,000 | +22,222 | 0.00% | 252,000 |
| 2012-06-05 | 2012-06-01 | 2.700 | 77,778 | -88,889 | 0.00% | 210,001 |
| 2012-05-22 | 2012-05-18 | 2.475 | 166,667 | -21,622 | 0.01% | 412,501 |
| 2012-05-02 | 2012-04-27 | 2.880 | 188,289 | -11,111 | 0.01% | 542,272 |
| 2012-04-30 | 2012-04-26 | 2.835 | 199,400 | +44,444 | 0.01% | 565,299 |
| 2012-04-27 | 2012-04-25 | 2.700 | 154,956 | -88,888 | 0.01% | 418,381 |
| 2012-04-25 | 2012-04-23 | 2.610 | 243,844 | -33,334 | 0.01% | 636,433 |
| 2012-03-28 | 2012-03-26 | 2.340 | 277,178 | -22,222 | 0.01% | 648,597 |
| 2012-03-08 | 2012-03-06 | 2.340 | 299,400 | -11,111 | 0.01% | 700,596 |
| 2012-02-16 | 2012-02-14 | 2.520 | 310,511 | +11,111 | 0.01% | 782,488 |
| 2012-02-15 | 2012-02-13 | 2.610 | 299,400 | -88,889 | 0.01% | 781,434 |
| 2012-02-14 | 2012-02-10 | 2.565 | 388,289 | +66,667 | 0.02% | 995,961 |
| 2012-02-13 | 2012-02-09 | 2.655 | 321,622 | -33,334 | 0.01% | 853,906 |
| 2012-02-10 | 2012-02-08 | 2.520 | 354,956 | +55,556 | 0.02% | 894,489 |
| 2012-02-09 | 2012-02-07 | 2.430 | 299,400 | +11,111 | 0.01% | 727,542 |
| 2012-02-07 | 2012-02-03 | 2.520 | 288,289 | -11,111 | 0.01% | 726,488 |
| 2012-02-06 | 2012-02-02 | 2.430 | 299,400 | -11,111 | 0.01% | 727,542 |
| 2012-02-03 | 2012-02-01 | 2.385 | 310,511 | +22,222 | 0.01% | 740,569 |
| 2012-01-20 | 2012-01-18 | 2.475 | 288,289 | +11,111 | 0.01% | 713,515 |
| 2012-01-05 | 2012-01-03 | 2.610 | 277,178 | +22,222 | 0.01% | 723,435 |
| 2012-01-04 | 2011-12-30 | 2.700 | 254,956 | -11,111 | 0.01% | 688,381 |
| 2011-12-30 | 2011-12-28 | 2.241 | 266,067 | -11,111 | 0.01% | 596,256 |
| 2011-12-19 | 2011-12-15 | 2.340 | 277,178 | +11,111 | 0.01% | 648,597 |
| 2011-12-15 | 2011-12-13 | 2.520 | 266,067 | +11,111 | 0.01% | 670,489 |
| 2011-12-08 | 2011-12-06 | 2.520 | 254,956 | -11,111 | 0.01% | 642,489 |
| 2011-11-24 | 2011-11-22 | 2.700 | 266,067 | -44,444 | 0.01% | 718,381 |
| 2011-11-22 | 2011-11-18 | 2.745 | 310,511 | -11,111 | 0.01% | 852,353 |
| 2011-11-18 | 2011-11-16 | 2.655 | 321,622 | +33,333 | 0.01% | 853,906 |
| 2011-11-15 | 2011-11-11 | 2.565 | 288,289 | -11,111 | 0.01% | 739,461 |
| 2011-11-14 | 2011-11-10 | 2.385 | 299,400 | +11,111 | 0.01% | 714,069 |
| 2011-11-11 | 2011-11-09 | 2.565 | 288,289 | -11,111 | 0.01% | 739,461 |
| 2011-11-02 | 2011-10-31 | 2.520 | 299,400 | -22,222 | 0.01% | 754,488 |
| 2011-11-01 | 2011-10-28 | 2.520 | 321,622 | +11,111 | 0.01% | 810,487 |
| 2011-10-31 | 2011-10-27 | 2.610 | 310,511 | +11,111 | 0.01% | 810,434 |
| 2011-10-20 | 2011-10-18 | 2.475 | 299,400 | -11,111 | 0.01% | 741,015 |
| 2011-10-17 | 2011-10-13 | 2.610 | 310,511 | +11,111 | 0.01% | 810,434 |
| 2011-10-11 | 2011-10-07 | 2.475 | 299,400 | -11,111 | 0.01% | 741,015 |
| 2011-10-07 | 2011-10-04 | 2.520 | 310,511 | +11,111 | 0.01% | 782,488 |
| 2011-10-04 | 2011-09-30 | 2.835 | 299,400 | +22,222 | 0.01% | 848,799 |
| 2011-09-28 | 2011-09-26 | 2.655 | 277,178 | +22,222 | 0.01% | 735,908 |
| 2011-09-26 | 2011-09-22 | 2.880 | 254,956 | +11,112 | 0.01% | 734,273 |
| 2011-09-22 | 2011-09-20 | 3.060 | 243,844 | -22,223 | 0.01% | 746,163 |
| 2011-09-20 | 2011-09-16 | 3.060 | 266,067 | -11,111 | 0.01% | 814,165 |
| 2011-09-16 | 2011-09-14 | 2.970 | 277,178 | -22,222 | 0.01% | 823,219 |
| 2011-09-05 | 2011-09-01 | 2.925 | 299,400 | -11,111 | 0.01% | 875,745 |
| 2011-09-02 | 2011-08-31 | 3.060 | 310,511 | -11,111 | 0.01% | 950,164 |
| 2011-08-24 | 2011-08-22 | 2.745 | 321,622 | -11,111 | 0.01% | 882,852 |
| 2011-08-23 | 2011-08-19 | 2.790 | 332,733 | -11,111 | 0.01% | 928,325 |
| 2011-08-22 | 2011-08-18 | 2.880 | 343,844 | -11,112 | 0.02% | 990,271 |
| 2011-08-18 | 2011-08-16 | 2.880 | 354,956 | +11,112 | 0.02% | 1,022,273 |
| 2011-08-17 | 2011-08-15 | 2.925 | 343,844 | -77,778 | 0.02% | 1,005,744 |
| 2011-08-16 | 2011-08-12 | 2.835 | 421,622 | +22,222 | 0.02% | 1,195,298 |
| 2011-08-15 | 2011-08-11 | 2.880 | 399,400 | -11,111 | 0.02% | 1,150,272 |
| 2011-08-12 | 2011-08-10 | 2.880 | 410,511 | +11,111 | 0.02% | 1,182,272 |
| 2011-08-10 | 2011-08-08 | 2.880 | 399,400 | +77,778 | 0.02% | 1,150,272 |
| 2011-08-09 | 2011-08-05 | 3.105 | 321,622 | -22,222 | 0.01% | 998,636 |
| 2011-08-05 | 2011-08-03 | 3.195 | 343,844 | +66,666 | 0.02% | 1,098,582 |
| 2011-08-02 | 2011-07-29 | 3.330 | 277,178 | -22,222 | 0.01% | 923,003 |
| 2011-07-29 | 2011-07-27 | 3.195 | 299,400 | -155,556 | 0.01% | 956,583 |
| 2011-07-28 | 2011-07-26 | 3.150 | 454,956 | -11,111 | 0.02% | 1,433,111 |
| 2011-07-22 | 2011-07-20 | 3.240 | 466,067 | -11,111 | 0.02% | 1,510,057 |
| 2011-07-18 | 2011-07-14 | 3.240 | 477,178 | -22,222 | 0.02% | 1,546,057 |
| 2011-07-12 | 2011-07-08 | 3.240 | 499,400 | -22,222 | 0.02% | 1,618,056 |
| 2011-07-07 | 2011-07-05 | 2.970 | 521,622 | -11,111 | 0.02% | 1,549,217 |
| 2011-06-30 | 2011-06-28 | 3.015 | 532,733 | -11,111 | 0.02% | 1,606,190 |
| 2011-06-29 | 2011-06-27 | 3.015 | 543,844 | +11,111 | 0.02% | 1,639,690 |
| 2011-06-27 | 2011-06-23 | 3.015 | 532,733 | +11,111 | 0.02% | 1,606,190 |
| 2011-06-24 | 2011-06-22 | 3.060 | 521,622 | -11,111 | 0.02% | 1,596,163 |
| 2011-06-22 | 2011-06-20 | 3.015 | 532,733 | -22,223 | 0.02% | 1,606,190 |
| 2011-06-21 | 2011-06-17 | 3.240 | 554,956 | -11,111 | 0.02% | 1,798,057 |
| 2011-06-17 | 2011-06-15 | 3.105 | 566,067 | -11,111 | 0.03% | 1,757,638 |
| 2011-06-14 | 2011-06-10 | 3.150 | 577,178 | -11,111 | 0.03% | 1,818,111 |
| 2011-06-13 | 2011-06-09 | 2.970 | 588,289 | +22,222 | 0.03% | 1,747,218 |
| 2011-06-10 | 2011-06-08 | 3.060 | 566,067 | +11,111 | 0.03% | 1,732,165 |
| 2011-06-09 | 2011-06-07 | 3.195 | 554,956 | +11,112 | 0.02% | 1,773,084 |
| 2011-06-08 | 2011-06-03 | 3.240 | 543,844 | +11,111 | 0.02% | 1,762,055 |
| 2011-06-07 | 2011-06-02 | 3.375 | 532,733 | +10,511 | 0.02% | 1,797,974 |
| 2011-06-03 | 2011-06-01 | 3.375 | 522,222 | -22,222 | 0.02% | 1,762,499 |
| 2011-06-02 | 2011-05-31 | 3.330 | 544,444 | +11,111 | 0.02% | 1,812,999 |
| 2011-06-01 | 2011-05-30 | 3.375 | 533,333 | -22,223 | 0.02% | 1,799,999 |
| 2011-05-30 | 2011-05-26 | 3.555 | 555,556 | -111,111 | 0.02% | 1,975,002 |
| 2011-05-27 | 2011-05-25 | 3.150 | 666,667 | +11,111 | 0.03% | 2,100,001 |
| 2011-05-26 | 2011-05-24 | 3.195 | 655,556 | -11,111 | 0.03% | 2,094,501 |
| 2011-05-25 | 2011-05-23 | 3.285 | 666,667 | -11,111 | 0.03% | 2,190,001 |
| 2011-05-24 | 2011-05-20 | 3.330 | 677,778 | +22,222 | 0.03% | 2,257,001 |
| 2011-05-19 | 2011-05-17 | 3.420 | 655,556 | -11,111 | 0.03% | 2,242,002 |
| 2011-05-18 | 2011-05-16 | 3.330 | 666,667 | -11,111 | 0.03% | 2,220,001 |
| 2011-05-17 | 2011-05-13 | 3.600 | 677,778 | -33,333 | 0.03% | 2,440,001 |
| 2011-05-16 | 2011-05-12 | 3.600 | 711,111 | -166,667 | 0.03% | 2,560,000 |
| 2011-05-13 | 2011-05-11 | 3.420 | 877,778 | -33,333 | 0.04% | 3,002,001 |
| 2011-05-12 | 2011-05-09 | 3.375 | 911,111 | -88,889 | 0.04% | 3,075,000 |
| 2011-05-11 | 2011-05-06 | 3.015 | 1,000,000 | -22,222 | 0.05% | 3,015,000 |
| 2011-05-09 | 2011-05-05 | 2.925 | 1,022,222 | -33,334 | 0.05% | 2,989,999 |
| 2011-05-06 | 2011-05-04 | 2.610 | 1,055,556 | -33,333 | 0.05% | 2,755,001 |
| 2011-05-05 | 2011-05-03 | 2.340 | 1,088,889 | +22,222 | 0.05% | 2,548,000 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,066,667 | -466,666 | 0.05% | 3,072,001 |
| 2011-05-03 | 2011-04-28 | 3.330 | 1,533,333 | +88,889 | 0.07% | 5,105,999 |
| 2011-04-29 | 2011-04-27 | 3.330 | 1,444,444 | +44,444 | 0.07% | 4,809,999 |
| 2011-04-28 | 2011-04-26 | 3.420 | 1,400,000 | -33,333 | 0.06% | 4,788,000 |
| 2011-04-27 | 2011-04-21 | 3.330 | 1,433,333 | -22,223 | 0.06% | 4,772,999 |
| 2011-04-19 | 2011-04-15 | 3.375 | 1,455,556 | +66,667 | 0.07% | 4,912,501 |
| 2011-04-18 | 2011-04-14 | 3.420 | 1,388,889 | +44,445 | 0.06% | 4,750,000 |
| 2011-04-15 | 2011-04-13 | 3.420 | 1,344,444 | +133,333 | 0.06% | 4,597,998 |
| 2011-04-14 | 2011-04-12 | 3.420 | 1,211,111 | -322,222 | 0.05% | 4,142,000 |
| 2011-04-13 | 2011-04-11 | 3.465 | 1,533,333 | +44,444 | 0.07% | 5,312,999 |
| 2011-04-12 | 2011-04-08 | 3.510 | 1,488,889 | +22,222 | 0.07% | 5,226,000 |
| 2011-04-08 | 2011-04-06 | 3.510 | 1,466,667 | +100,000 | 0.07% | 5,148,001 |
| 2011-04-06 | 2011-04-01 | 3.375 | 1,366,667 | +11,111 | 0.06% | 4,612,501 |
| 2011-04-04 | 2011-03-31 | 3.285 | 1,355,556 | +77,778 | 0.06% | 4,453,001 |
| 2011-04-01 | 2011-03-30 | 3.375 | 1,277,778 | +22,222 | 0.06% | 4,312,501 |
| 2011-03-29 | 2011-03-25 | 3.645 | 1,255,556 | +33,334 | 0.06% | 4,576,502 |
| 2011-03-28 | 2011-03-24 | 3.510 | 1,222,222 | +55,555 | 0.06% | 4,289,999 |
| 2011-03-25 | 2011-03-23 | 3.555 | 1,166,667 | +55,556 | 0.05% | 4,147,501 |
| 2011-03-24 | 2011-03-22 | 3.555 | 1,111,111 | +44,444 | 0.05% | 3,950,000 |
| 2011-03-23 | 2011-03-21 | 3.600 | 1,066,667 | -22,222 | 0.05% | 3,840,001 |
| 2011-03-22 | 2011-03-18 | 3.375 | 1,088,889 | +44,445 | 0.05% | 3,675,000 |
| 2011-03-21 | 2011-03-17 | 3.195 | 1,044,444 | +144,444 | 0.05% | 3,336,999 |
| 2011-03-18 | 2011-03-16 | 3.420 | 900,000 | +44,444 | 0.05% | 3,078,000 |
| 2011-03-17 | 2011-03-15 | 3.285 | 855,556 | +111,112 | 0.04% | 2,810,501 |
| 2011-03-16 | 2011-03-14 | 3.555 | 744,444 | -33,334 | 0.04% | 2,646,498 |
| 2011-03-15 | 2011-03-11 | 3.510 | 777,778 | -55,555 | 0.04% | 2,730,001 |
| 2011-03-14 | 2011-03-10 | 3.645 | 833,333 | -66,667 | 0.04% | 3,037,499 |
| 2011-03-11 | 2011-03-09 | 3.690 | 900,000 | +33,333 | 0.05% | 3,321,000 |
| 2011-03-10 | 2011-03-08 | 3.600 | 866,667 | +11,111 | 0.04% | 3,120,001 |
| 2011-03-07 | 2011-03-03 | 3.870 | 855,556 | +11,112 | 0.04% | 3,311,002 |
| 2011-03-04 | 2011-03-02 | 3.780 | 844,444 | -22,223 | 0.04% | 3,191,998 |
| 2011-03-03 | 2011-03-01 | 3.960 | 866,667 | +11,111 | 0.04% | 3,432,001 |
| 2011-03-02 | 2011-02-28 | 3.915 | 855,556 | +22,223 | 0.04% | 3,349,502 |
| 2011-03-01 | 2011-02-25 | 3.870 | 833,333 | +11,111 | 0.04% | 3,224,999 |
| 2011-02-28 | 2011-02-24 | 3.825 | 822,222 | -55,556 | 0.04% | 3,144,999 |
| 2011-02-24 | 2011-02-22 | 3.915 | 877,778 | +22,222 | 0.05% | 3,436,501 |
| 2011-02-22 | 2011-02-18 | 4.185 | 855,556 | +33,334 | 0.05% | 3,580,502 |
| 2011-02-21 | 2011-02-17 | 4.050 | 822,222 | +11,111 | 0.05% | 3,329,999 |
| 2011-02-18 | 2011-02-16 | 4.185 | 811,111 | +11,111 | 0.04% | 3,394,500 |
| 2011-02-17 | 2011-02-15 | 4.320 | 800,000 | -122,222 | 0.04% | 3,456,000 |
| 2011-02-16 | 2011-02-14 | 4.365 | 922,222 | +500,000 | 0.05% | 4,025,499 |
| 2011-02-15 | 2011-02-11 | 4.320 | 422,222 | -11,111 | 0.02% | 1,823,999 |
| 2011-02-11 | 2011-02-09 | 4.365 | 433,333 | -33,334 | 0.02% | 1,891,499 |
| 2011-02-10 | 2011-02-08 | 4.590 | 466,667 | -22,222 | 0.03% | 2,142,002 |
| 2011-02-08 | 2011-02-02 | 4.320 | 488,889 | -277,778 | 0.03% | 2,112,000 |
| 2011-02-07 | 2011-01-31 | 3.825 | 766,667 | -22,222 | 0.04% | 2,932,501 |
| 2011-02-01 | 2011-01-28 | 3.870 | 788,889 | -44,444 | 0.04% | 3,053,000 |
| 2011-01-31 | 2011-01-27 | 3.825 | 833,333 | +11,111 | 0.05% | 3,187,499 |
| 2011-01-28 | 2011-01-26 | 3.825 | 822,222 | +33,333 | 0.05% | 3,144,999 |
| 2011-01-27 | 2011-01-25 | 3.870 | 788,889 | +55,556 | 0.04% | 3,053,000 |
| 2011-01-26 | 2011-01-24 | 4.095 | 733,333 | +44,444 | 0.04% | 3,002,999 |
| 2011-01-25 | 2011-01-21 | 3.960 | 688,889 | +111,111 | 0.04% | 2,728,000 |
| 2011-01-24 | 2011-01-20 | 4.230 | 577,778 | +88,889 | 0.03% | 2,444,001 |
| 2011-01-21 | 2011-01-19 | 4.365 | 488,889 | +77,778 | 0.03% | 2,134,000 |
| 2011-01-20 | 2011-01-18 | 4.410 | 411,111 | +300,000 | 0.03% | 1,813,000 |
| 2011-01-19 | 2011-01-17 | 3.690 | 111,111 | +66,667 | 0.01% | 410,000 |
| 2011-01-18 | 2011-01-14 | 3.555 | 44,444 | -77,778 | 0.00% | 157,998 |
| 2011-01-13 | 2011-01-11 | 3.330 | 122,222 | -100,000 | 0.01% | 406,999 |
| 2011-01-12 | 2011-01-10 | 3.015 | 222,222 | +77,778 | 0.01% | 669,999 |
| 2011-01-11 | 2011-01-07 | 3.015 | 144,444 | -11,112 | 0.01% | 435,499 |
| 2011-01-07 | 2011-01-05 | 3.060 | 155,556 | -33,333 | 0.01% | 476,001 |
| 2011-01-06 | 2011-01-04 | 3.060 | 188,889 | -66,667 | 0.01% | 578,000 |
| 2011-01-05 | 2011-01-03 | 2.925 | 255,556 | +33,334 | 0.02% | 747,501 |
| 2011-01-04 | 2010-12-31 | 3.105 | 222,222 | -55,556 | 0.01% | 689,999 |
| 2011-01-03 | 2010-12-29 | 2.925 | 277,778 | -22,222 | 0.02% | 812,501 |
| 2010-12-30 | 2010-12-28 | 2.790 | 300,000 | +66,667 | 0.02% | 837,000 |
| 2010-12-29 | 2010-12-24 | 2.565 | 233,333 | -33,334 | 0.01% | 598,499 |
| 2010-12-28 | 2010-12-22 | 2.565 | 266,667 | -11,111 | 0.02% | 684,001 |
| 2010-12-22 | 2010-12-20 | 2.295 | 277,778 | -11,111 | 0.02% | 637,501 |
| 2010-12-21 | 2010-12-17 | 2.340 | 288,889 | +44,445 | 0.02% | 676,000 |
| 2010-12-20 | 2010-12-16 | 2.295 | 244,444 | +111,111 | 0.02% | 560,999 |
| 2010-12-16 | 2010-12-14 | 2.340 | 133,333 | +22,222 | 0.01% | 311,999 |
| 2010-12-14 | 2010-12-10 | 2.250 | 111,111 | +33,333 | 0.01% | 250,000 |
| 2010-12-13 | 2010-12-09 | 2.520 | 77,778 | +77,778 | 0.00% | 196,001 |
| 2010-12-10 | 2010-12-08 | 3.420 | 0 | -11,111 | ||
| 2010-12-09 | 2010-12-07 | 3.375 | 11,111 | -11,111 | 0.00% | 37,500 |
| 2010-12-03 | 2010-12-01 | 2.925 | 22,222 | +11,111 | 0.00% | 64,999 |
| 2010-12-02 | 2010-11-30 | 2.700 | 11,111 | -122,222 | 0.00% | 30,000 |
| 2010-12-01 | 2010-11-29 | 2.655 | 133,333 | -88,889 | 0.01% | 353,999 |
| 2010-11-29 | 2010-11-25 | 2.655 | 222,222 | +166,666 | 0.01% | 589,999 |
| 2010-11-26 | 2010-11-24 | 2.655 | 55,556 | +44,445 | 0.00% | 147,501 |
| 2010-11-24 | 2010-11-22 | 2.475 | 11,111 | +11,111 | 0.00% | 27,500 |
| 2010-11-17 | 2010-11-15 | 1.962 | 0 | -66,333 | ||
| 2010-11-16 | 2010-11-12 | 1.935 | 66,333 | -244,445 | 0.00% | 128,354 |
| 2010-11-15 | 2010-11-11 | 1.791 | 310,778 | -55,555 | 0.02% | 556,603 |
| 2010-11-11 | 2010-11-09 | 1.242 | 366,333 | -11,111 | 0.02% | 454,986 |
| 2010-11-09 | 2010-11-05 | 1.170 | 377,444 | -33,334 | 0.02% | 441,609 |
| 2010-11-05 | 2010-11-03 | 1.170 | 410,778 | -11,111 | 0.03% | 480,610 |
| 2010-11-04 | 2010-11-02 | 1.080 | 421,889 | -33,333 | 0.03% | 455,640 |
| 2010-11-03 | 2010-11-01 | 0.999 | 455,222 | -33,334 | 0.03% | 454,767 |
| 2010-11-02 | 2010-10-29 | 0.945 | 488,556 | -11,111 | 0.03% | 461,685 |
| 2010-11-01 | 2010-10-28 | 0.981 | 499,667 | -11,111 | 0.03% | 490,173 |
| 2010-10-28 | 2010-10-26 | 0.972 | 510,778 | -333,333 | 0.03% | 496,476 |
| 2010-10-27 | 2010-10-25 | 0.927 | 844,111 | -22,222 | 0.05% | 782,491 |
| 2010-10-26 | 2010-10-22 | 0.918 | 866,333 | +11,111 | 0.05% | 795,294 |
| 2010-10-21 | 2010-10-19 | 0.936 | 855,222 | +22,222 | 0.05% | 800,488 |
| 2010-10-18 | 2010-10-14 | 0.936 | 833,000 | +44,444 | 0.05% | 779,688 |
| 2010-10-14 | 2010-10-12 | 0.945 | 788,556 | +11,112 | 0.05% | 745,185 |
| 2010-09-30 | 2010-09-28 | 0.981 | 777,444 | -22,223 | 0.05% | 762,673 |
| 2010-09-29 | 2010-09-27 | 0.990 | 799,667 | +22,223 | 0.05% | 791,670 |
| 2010-09-27 | 2010-09-22 | 0.936 | 777,444 | +22,222 | 0.05% | 727,688 |
| 2010-09-24 | 2010-09-21 | 0.927 | 755,222 | -22,222 | 0.05% | 700,091 |
| 2010-09-21 | 2010-09-17 | 0.945 | 777,444 | -22,223 | 0.05% | 734,685 |
| 2010-09-20 | 2010-09-16 | 0.981 | 799,667 | -55,555 | 0.05% | 784,473 |
| 2010-09-17 | 2010-09-15 | 0.927 | 855,222 | -88,889 | 0.05% | 792,791 |
| 2010-09-16 | 2010-09-14 | 0.900 | 944,111 | +66,667 | 0.06% | 849,700 |
| 2010-09-15 | 2010-09-13 | 0.900 | 877,444 | +22,222 | 0.05% | 789,700 |
| 2010-09-10 | 2010-09-08 | 0.909 | 855,222 | +22,222 | 0.05% | 777,397 |
| 2010-09-09 | 2010-09-07 | 0.900 | 833,000 | +22,222 | 0.05% | 749,700 |
| 2010-09-01 | 2010-08-30 | 0.927 | 810,778 | -11,111 | 0.05% | 751,591 |
| 2010-08-30 | 2010-08-26 | 0.927 | 821,889 | -11,111 | 0.05% | 761,891 |
| 2010-08-13 | 2010-08-11 | 0.927 | 833,000 | +111,111 | 0.05% | 772,191 |
| 2010-08-09 | 2010-08-05 | 1.008 | 721,889 | -22,222 | 0.05% | 727,664 |
| 2010-08-06 | 2010-08-04 | 0.999 | 744,111 | -55,556 | 0.05% | 743,367 |
| 2010-08-05 | 2010-08-03 | 0.936 | 799,667 | +11,111 | 0.05% | 748,488 |
| 2010-08-04 | 2010-08-02 | 0.927 | 788,556 | +44,445 | 0.05% | 730,991 |
| 2010-07-29 | 2010-07-27 | 0.981 | 744,111 | -11,111 | 0.05% | 729,973 |
| 2010-07-21 | 2010-07-19 | 0.900 | 755,222 | -11,111 | 0.05% | 679,700 |
| 2010-07-07 | 2010-07-05 | 0.891 | 766,333 | -11,111 | 0.05% | 682,803 |
| 2010-07-06 | 2010-07-02 | 0.882 | 777,444 | +11,111 | 0.05% | 685,706 |
| 2010-06-25 | 2010-06-23 | 0.999 | 766,333 | +22,222 | 0.05% | 765,567 |
| 2010-06-23 | 2010-06-21 | 1.053 | 744,111 | -11,111 | 0.05% | 783,549 |
| 2010-06-18 | 2010-06-15 | 0.981 | 755,222 | -33,334 | 0.05% | 740,873 |
| 2010-06-14 | 2010-06-10 | 0.873 | 788,556 | -33,333 | 0.05% | 688,409 |
| 2010-06-09 | 2010-06-07 | 0.837 | 821,889 | +33,333 | 0.05% | 687,921 |
| 2010-06-07 | 2010-06-03 | 0.891 | 788,556 | +44,445 | 0.05% | 702,603 |
| 2010-06-02 | 2010-05-31 | 0.900 | 744,111 | +22,222 | 0.05% | 669,700 |
| 2010-06-01 | 2010-05-28 | 0.936 | 721,889 | +11,111 | 0.05% | 675,688 |
| 2010-05-31 | 2010-05-27 | 0.891 | 710,778 | +11,111 | 0.04% | 633,303 |
| 2010-05-28 | 2010-05-26 | 0.873 | 699,667 | +33,334 | 0.04% | 610,809 |
| 2010-05-27 | 2010-05-25 | 0.900 | 666,333 | +22,222 | 0.04% | 599,700 |
| 2010-05-25 | 2010-05-20 | 0.954 | 644,111 | +22,222 | 0.04% | 614,482 |
| 2010-05-24 | 2010-05-19 | 1.053 | 621,889 | -22,222 | 0.04% | 654,849 |
| 2010-05-20 | 2010-05-18 | 1.062 | 644,111 | +22,222 | 0.04% | 684,046 |
| 2010-05-12 | 2010-05-10 | 1.107 | 621,889 | -11,111 | 0.04% | 688,431 |
| 2010-05-07 | 2010-05-05 | 1.134 | 633,000 | -22,222 | 0.04% | 717,822 |
| 2010-05-05 | 2010-05-03 | 1.188 | 655,222 | -11,111 | 0.04% | 778,404 |
| 2010-05-03 | 2010-04-29 | 1.179 | 666,333 | -33,334 | 0.04% | 785,607 |
| 2010-04-29 | 2010-04-27 | 1.152 | 699,667 | -44,444 | 0.04% | 806,016 |
| 2010-04-23 | 2010-04-21 | 1.224 | 744,111 | +33,333 | 0.05% | 910,792 |
| 2010-04-22 | 2010-04-20 | 1.215 | 710,778 | +11,111 | 0.04% | 863,595 |
| 2010-04-21 | 2010-04-19 | 1.206 | 699,667 | -55,555 | 0.04% | 843,798 |
| 2010-04-20 | 2010-04-16 | 1.242 | 755,222 | -44,445 | 0.05% | 937,986 |
| 2010-04-19 | 2010-04-15 | 1.224 | 799,667 | -11,111 | 0.05% | 978,792 |
| 2010-04-16 | 2010-04-14 | 1.215 | 810,778 | +11,111 | 0.05% | 985,095 |
| 2010-04-14 | 2010-04-12 | 1.251 | 799,667 | -66,666 | 0.05% | 1,000,383 |
| 2010-04-13 | 2010-04-09 | 1.269 | 866,333 | +33,333 | 0.05% | 1,099,377 |
| 2010-04-12 | 2010-04-08 | 1.287 | 833,000 | +11,111 | 0.05% | 1,072,071 |
| 2010-04-09 | 2010-04-07 | 1.260 | 821,889 | +88,889 | 0.05% | 1,035,580 |
| 2010-04-08 | 2010-04-01 | 1.233 | 733,000 | +155,556 | 0.05% | 903,789 |
| 2010-04-07 | 2010-03-31 | 1.215 | 577,444 | -66,667 | 0.04% | 701,594 |
| 2010-03-29 | 2010-03-25 | 1.098 | 644,111 | +133,333 | 0.04% | 707,234 |
| 2010-03-25 | 2010-03-23 | 1.125 | 510,778 | +33,334 | 0.03% | 574,625 |
| 2010-03-18 | 2010-03-16 | 1.179 | 477,444 | -22,223 | 0.03% | 562,906 |
| 2010-03-17 | 2010-03-15 | 1.161 | 499,667 | +33,334 | 0.03% | 580,113 |
| 2010-03-16 | 2010-03-12 | 1.152 | 466,333 | +122,222 | 0.03% | 537,216 |
| 2010-03-15 | 2010-03-11 | 1.188 | 344,111 | +22,222 | 0.02% | 408,804 |
| 2010-03-11 | 2010-03-09 | 1.269 | 321,889 | -11,111 | 0.02% | 408,477 |
| 2010-03-05 | 2010-03-03 | 1.305 | 333,000 | +11,111 | 0.02% | 434,565 |
| 2010-03-03 | 2010-03-01 | 1.305 | 321,889 | +44,445 | 0.02% | 420,065 |
| 2010-02-25 | 2010-02-23 | 1.332 | 277,444 | -22,223 | 0.02% | 369,555 |
| 2010-02-05 | 2010-02-03 | 1.440 | 299,667 | -11,111 | 0.03% | 431,520 |
| 2010-01-27 | 2010-01-25 | 1.368 | 310,778 | +11,111 | 0.03% | 425,144 |
| 2010-01-26 | 2010-01-22 | 1.368 | 299,667 | -11,111 | 0.03% | 409,944 |
| 2010-01-22 | 2010-01-20 | 1.377 | 310,778 | -22,222 | 0.03% | 427,941 |
| 2010-01-20 | 2010-01-18 | 1.395 | 333,000 | +11,111 | 0.03% | 464,535 |
| 2010-01-18 | 2010-01-14 | 1.467 | 321,889 | +33,333 | 0.03% | 472,211 |
| 2010-01-14 | 2010-01-12 | 1.485 | 288,556 | -44,444 | 0.03% | 428,506 |
| 2010-01-13 | 2010-01-11 | 1.449 | 333,000 | -11,111 | 0.03% | 482,517 |
| 2010-01-11 | 2010-01-07 | 1.377 | 344,111 | -33,333 | 0.03% | 473,841 |
| 2010-01-08 | 2010-01-06 | 1.368 | 377,444 | +44,444 | 0.03% | 516,343 |
| 2010-01-07 | 2010-01-05 | 1.413 | 333,000 | -77,778 | 0.03% | 470,529 |
| 2010-01-06 | 2010-01-04 | 1.413 | 410,778 | +11,111 | 0.04% | 580,429 |
| 2010-01-05 | 2009-12-31 | 1.323 | 399,667 | -33,333 | 0.04% | 528,759 |
| 2010-01-04 | 2009-12-29 | 1.332 | 433,000 | +44,444 | 0.04% | 576,756 |
| 2009-12-23 | 2009-12-21 | 1.305 | 388,556 | +22,223 | 0.03% | 507,066 |
| 2009-12-22 | 2009-12-18 | 1.341 | 366,333 | +21,889 | 0.03% | 491,253 |
| 2009-12-18 | 2009-12-16 | 1.260 | 344,444 | +11,111 | 0.03% | 433,999 |
| 2009-12-17 | 2009-12-15 | 1.377 | 333,333 | +55,555 | 0.03% | 459,000 |
| 2009-12-14 | 2009-12-10 | 1.440 | 277,778 | +55,556 | 0.02% | 400,000 |
| 2009-12-11 | 2009-12-09 | 1.458 | 222,222 | -88,889 | 0.02% | 324,000 |
| 2009-12-10 | 2009-12-08 | 1.467 | 311,111 | +33,333 | 0.03% | 456,400 |
| 2009-12-09 | 2009-12-07 | 1.449 | 277,778 | -11,111 | 0.02% | 402,500 |
| 2009-12-08 | 2009-12-04 | 1.440 | 288,889 | +22,222 | 0.03% | 416,000 |
| 2009-12-07 | 2009-12-03 | 1.449 | 266,667 | -11,111 | 0.02% | 386,400 |
| 2009-12-01 | 2009-11-27 | 1.458 | 277,778 | +22,222 | 0.02% | 405,000 |
| 2009-11-25 | 2009-11-23 | 1.530 | 255,556 | -144,444 | 0.02% | 391,001 |
| 2009-11-24 | 2009-11-20 | 1.530 | 400,000 | -133,333 | 0.04% | 612,000 |
| 2009-11-23 | 2009-11-19 | 1.521 | 533,333 | -155,556 | 0.05% | 811,199 |
| 2009-11-20 | 2009-11-18 | 1.503 | 688,889 | +22,222 | 0.06% | 1,035,400 |
| 2009-11-18 | 2009-11-16 | 1.503 | 666,667 | -22,222 | 0.06% | 1,002,001 |
| 2009-11-17 | 2009-11-13 | 1.440 | 688,889 | +44,445 | 0.06% | 992,000 |
| 2009-11-16 | 2009-11-12 | 1.449 | 644,444 | +33,333 | 0.06% | 933,799 |
| 2009-11-13 | 2009-11-11 | 1.413 | 611,111 | -22,222 | 0.05% | 863,500 |
| 2009-11-12 | 2009-11-10 | 1.431 | 633,333 | -11,111 | 0.06% | 906,300 |
| 2009-11-11 | 2009-11-09 | 1.422 | 644,444 | +100,000 | 0.06% | 916,399 |
| 2009-11-10 | 2009-11-06 | 1.386 | 544,444 | -22,223 | 0.05% | 754,599 |
| 2009-11-09 | 2009-11-05 | 1.422 | 566,667 | +122,223 | 0.05% | 805,800 |
| 2009-11-06 | 2009-11-04 | 1.449 | 444,444 | +344,444 | 0.04% | 643,999 |
| 2009-10-16 | 2009-10-14 | 1.188 | 100,000 | +11,111 | 0.01% | 118,800 |
| 2009-10-14 | 2009-10-12 | 1.197 | 88,889 | -222,222 | 0.01% | 106,400 |
| 2009-09-30 | 2009-09-28 | 1.170 | 311,111 | +11,111 | 0.03% | 364,000 |
| 2009-09-28 | 2009-09-24 | 1.206 | 300,000 | +155,556 | 0.03% | 361,800 |
| 2009-09-24 | 2009-09-22 | 1.251 | 144,444 | +55,555 | 0.01% | 180,699 |
| 2009-09-21 | 2009-09-17 | 1.278 | 88,889 | +22,222 | 0.01% | 113,600 |
| 2009-09-15 | 2009-09-11 | 1.197 | 66,667 | -11,111 | 0.01% | 79,800 |
| 2009-09-09 | 2009-09-07 | 1.251 | 77,778 | -33,333 | 0.01% | 97,300 |
| 2009-09-07 | 2009-09-03 | 1.143 | 111,111 | -44,445 | 0.01% | 127,000 |
| 2009-09-04 | 2009-09-02 | 1.080 | 155,556 | -22,222 | 0.01% | 168,000 |
| 2009-09-03 | 2009-09-01 | 1.089 | 177,778 | -11,111 | 0.02% | 193,600 |
| 2009-09-02 | 2009-08-31 | 1.071 | 188,889 | +44,445 | 0.02% | 202,300 |
| 2009-08-27 | 2009-08-25 | 1.143 | 144,444 | +33,333 | 0.01% | 165,099 |
| 2009-08-26 | 2009-08-24 | 1.161 | 111,111 | -22,222 | 0.01% | 129,000 |
| 2009-08-25 | 2009-08-21 | 1.143 | 133,333 | -44,445 | 0.01% | 152,400 |
| 2009-08-20 | 2009-08-18 | 1.026 | 177,778 | -11,111 | 0.02% | 182,400 |
| 2009-08-14 | 2009-08-12 | 1.071 | 188,889 | -55,555 | 0.02% | 202,300 |
| 2009-08-11 | 2009-08-07 | 1.125 | 244,444 | +22,222 | 0.02% | 274,999 |
| 2009-08-10 | 2009-08-06 | 1.035 | 222,222 | -255,556 | 0.02% | 230,000 |
| 2009-08-06 | 2009-08-04 | 0.918 | 477,778 | -44,444 | 0.04% | 438,600 |
| 2009-07-31 | 2009-07-29 | 0.900 | 522,222 | -22,222 | 0.05% | 470,000 |
| 2009-07-29 | 2009-07-27 | 0.936 | 544,444 | +11,111 | 0.05% | 509,600 |
| 2009-07-28 | 2009-07-24 | 0.909 | 533,333 | -22,223 | 0.05% | 484,800 |
| 2009-07-27 | 2009-07-23 | 0.927 | 555,556 | -11,111 | 0.05% | 515,000 |
| 2009-07-24 | 2009-07-22 | 0.855 | 566,667 | +11,111 | 0.05% | 484,500 |
| 2009-07-22 | 2009-07-20 | 0.855 | 555,556 | -33,333 | 0.05% | 475,000 |
| 2009-07-17 | 2009-07-15 | 0.828 | 588,889 | +133,333 | 0.05% | 487,600 |
| 2009-07-15 | 2009-07-13 | 0.783 | 455,556 | +11,112 | 0.04% | 356,700 |
| 2009-07-14 | 2009-07-10 | 0.801 | 444,444 | +11,111 | 0.04% | 356,000 |
| 2009-07-10 | 2009-07-08 | 0.828 | 433,333 | -22,223 | 0.04% | 358,800 |
| 2009-07-06 | 2009-07-02 | 0.846 | 455,556 | +11,112 | 0.04% | 385,400 |
| 2009-07-02 | 2009-06-29 | 0.900 | 444,444 | -11,112 | 0.04% | 400,000 |
| 2009-06-30 | 2009-06-26 | 0.900 | 455,556 | -22,222 | 0.04% | 410,000 |
| 2009-06-29 | 2009-06-25 | 0.900 | 477,778 | -22,222 | 0.04% | 430,000 |
| 2009-06-26 | 2009-06-24 | 0.900 | 500,000 | +88,889 | 0.04% | 450,000 |
| 2009-06-25 | 2009-06-23 | 0.945 | 411,111 | -88,889 | 0.04% | 388,500 |
| 2009-06-23 | 2009-06-19 | 0.837 | 500,000 | +11,111 | 0.04% | 418,500 |
| 2009-06-22 | 2009-06-18 | 0.837 | 488,889 | +22,222 | 0.04% | 409,200 |
| 2009-06-18 | 2009-06-16 | 0.855 | 466,667 | -44,444 | 0.04% | 399,000 |
| 2009-06-17 | 2009-06-15 | 0.900 | 511,111 | -33,333 | 0.05% | 460,000 |
| 2009-06-16 | 2009-06-12 | 0.918 | 544,444 | -133,334 | 0.05% | 499,800 |
| 2009-06-15 | 2009-06-11 | 0.927 | 677,778 | +77,778 | 0.06% | 628,300 |
| 2009-06-12 | 2009-06-10 | 0.936 | 600,000 | +11,111 | 0.05% | 561,600 |
| 2009-06-10 | 2009-06-08 | 0.972 | 588,889 | -177,778 | 0.05% | 572,400 |
| 2009-06-09 | 2009-06-05 | 0.963 | 766,667 | +200,000 | 0.07% | 738,300 |
| 2009-06-05 | 2009-06-03 | 0.855 | 566,667 | +11,111 | 0.05% | 484,500 |
| 2009-06-03 | 2009-06-01 | 0.846 | 555,556 | +22,223 | 0.05% | 470,000 |
| 2009-06-02 | 2009-05-29 | 0.846 | 533,333 | -22,223 | 0.05% | 451,200 |
| 2009-06-01 | 2009-05-27 | 0.819 | 555,556 | -22,222 | 0.05% | 455,000 |
| 2009-05-29 | 2009-05-26 | 0.819 | 577,778 | -11,111 | 0.05% | 473,200 |
| 2009-05-27 | 2009-05-25 | 0.855 | 588,889 | +77,778 | 0.05% | 503,500 |
| 2009-05-26 | 2009-05-22 | 0.900 | 511,111 | +277,778 | 0.05% | 460,000 |
| 2009-05-12 | 2009-05-08 | 0.756 | 233,333 | +11,111 | 0.02% | 176,400 |
| 2009-05-11 | 2009-05-07 | 0.756 | 222,222 | +44,444 | 0.02% | 168,000 |
| 2009-05-07 | 2009-05-05 | 0.675 | 177,778 | +55,556 | 0.02% | 120,000 |
| 2009-05-06 | 2009-05-04 | 0.648 | 122,222 | -11,111 | 0.01% | 79,200 |
| 2009-05-05 | 2009-04-30 | 0.621 | 133,333 | +11,111 | 0.01% | 82,800 |
| 2009-04-29 | 2009-04-27 | 0.684 | 122,222 | -111,111 | 0.01% | 83,600 |
| 2009-04-23 | 2009-04-21 | 0.720 | 233,333 | +44,444 | 0.02% | 168,000 |
| 2009-04-21 | 2009-04-17 | 0.702 | 188,889 | +44,445 | 0.02% | 132,600 |
| 2009-04-20 | 2009-04-16 | 0.792 | 144,444 | +144,444 | 0.01% | 114,400 |
| 2009-04-14 | 2009-04-08 | 0.774 | 0 | -22,222 | ||
| 2009-04-08 | 2009-04-06 | 0.729 | 22,222 | -22,222 | 0.00% | 16,200 |
| 2009-04-07 | 2009-04-03 | 0.729 | 44,444 | +11,111 | 0.00% | 32,400 |
| 2009-04-06 | 2009-04-02 | 0.621 | 33,333 | -11,111 | 0.00% | 20,700 |
| 2009-04-03 | 2009-04-01 | 0.630 | 44,444 | -44,445 | 0.00% | 28,000 |
| 2009-03-31 | 2009-03-27 | 0.594 | 88,889 | +88,889 | 0.01% | 52,800 |
| 2009-03-09 | 2009-03-05 | 0.522 | 0 | -77,778 | ||
| 2009-03-06 | 2009-03-04 | 0.558 | 77,778 | -33,333 | 0.01% | 43,400 |
| 2009-03-05 | 2009-03-03 | 0.531 | 111,111 | -11,111 | 0.01% | 59,000 |
| 2009-03-04 | 2009-03-02 | 0.576 | 122,222 | +11,111 | 0.01% | 70,400 |
| 2009-03-03 | 2009-02-27 | 0.594 | 111,111 | +55,555 | 0.01% | 66,000 |
| 2009-03-02 | 2009-02-26 | 0.576 | 55,556 | -66,666 | 0.00% | 32,000 |
| 2009-02-25 | 2009-02-23 | 0.486 | 122,222 | +22,222 | 0.01% | 59,400 |
| 2009-02-20 | 2009-02-18 | 0.414 | 100,000 | +55,556 | 0.01% | 41,400 |
| 2009-02-16 | 2009-02-12 | 0.432 | 44,444 | +11,111 | 0.00% | 19,200 |
| 2009-01-16 | 2009-01-14 | 0.396 | 33,333 | -44,445 | 0.00% | 13,200 |
| 2009-01-09 | 2009-01-07 | 0.441 | 77,778 | +22,222 | 0.01% | 34,300 |
| 2009-01-02 | 2008-12-29 | 0.378 | 55,556 | -88,888 | 0.00% | 21,000 |
| 2008-12-23 | 2008-12-19 | 0.396 | 144,444 | -11,112 | 0.01% | 57,200 |
| 2008-12-22 | 2008-12-18 | 0.378 | 155,556 | -22,222 | 0.01% | 58,800 |
| 2008-12-15 | 2008-12-11 | 0.423 | 177,778 | +33,334 | 0.02% | 75,200 |
| 2008-12-12 | 2008-12-10 | 0.396 | 144,444 | -11,112 | 0.01% | 57,200 |
| 2008-12-10 | 2008-12-08 | 0.387 | 155,556 | +11,112 | 0.01% | 60,200 |
| 2008-12-09 | 2008-12-05 | 0.351 | 144,444 | -11,112 | 0.01% | 50,700 |
| 2008-12-08 | 2008-12-04 | 0.351 | 155,556 | +11,112 | 0.01% | 54,600 |
| 2008-12-05 | 2008-12-03 | 0.369 | 144,444 | +22,222 | 0.01% | 53,300 |
| 2008-12-04 | 2008-12-02 | 0.315 | 122,222 | -11,111 | 0.01% | 38,500 |
| 2008-11-19 | 2008-11-17 | 0.306 | 133,333 | -22,223 | 0.01% | 40,800 |
| 2008-11-14 | 2008-11-12 | 0.342 | 155,556 | -11,111 | 0.01% | 53,200 |
| 2008-11-13 | 2008-11-11 | 0.333 | 166,667 | +44,445 | 0.01% | 55,500 |
| 2008-11-10 | 2008-11-06 | 0.270 | 122,222 | -22,222 | 0.01% | 33,000 |
| 2008-11-06 | 2008-11-04 | 0.279 | 144,444 | +22,222 | 0.01% | 40,300 |
| 2008-11-05 | 2008-11-03 | 0.279 | 122,222 | -22,222 | 0.01% | 34,100 |
| 2008-11-04 | 2008-10-31 | 0.261 | 144,444 | +77,777 | 0.01% | 37,700 |
| 2008-11-03 | 2008-10-30 | 0.252 | 66,667 | -155,555 | 0.01% | 16,800 |
| 2008-10-30 | 2008-10-28 | 0.225 | 222,222 | +66,666 | 0.02% | 50,000 |
| 2008-10-29 | 2008-10-27 | 0.234 | 155,556 | -22,222 | 0.01% | 36,400 |
| 2008-10-27 | 2008-10-23 | 0.297 | 177,778 | +11,111 | 0.02% | 52,800 |
| 2008-10-14 | 2008-10-10 | 0.387 | 166,667 | +22,223 | 0.01% | 64,500 |
| 2008-10-03 | 2008-09-30 | 0.477 | 144,444 | -11,112 | 0.01% | 68,900 |
| 2008-09-30 | 2008-09-26 | 0.504 | 155,556 | +11,112 | 0.01% | 78,400 |
| 2008-09-25 | 2008-09-23 | 0.486 | 144,444 | -22,223 | 0.01% | 70,200 |
| 2008-09-24 | 2008-09-22 | 0.495 | 166,667 | +144,445 | 0.01% | 82,500 |
| 2008-09-23 | 2008-09-19 | 0.468 | 22,222 | +11,111 | 0.00% | 10,400 |
| 2008-09-18 | 2008-09-16 | 0.495 | 11,111 | -11,111 | 0.00% | 5,500 |
| 2008-09-17 | 2008-09-12 | 0.585 | 22,222 | +22,222 | 0.00% | 13,000 |
| 2008-08-20 | 2008-08-18 | 0.693 | 0 | -2,632,433 | ||
| 2008-08-19 | 2008-08-15 | 0.675 | 2,632,433 | -124,231 | 0.23% | 1,777,500 |
| 2008-08-01 | 2008-07-30 | 0.915 | 2,756,664 | +11,255 | 0.24% | 2,522,666 |
| 2008-07-24 | 2008-07-22 | 0.809 | 2,745,409 | -22,510 | 0.24% | 2,219,663 |
| 2008-07-23 | 2008-07-21 | 0.826 | 2,767,919 | -22,511 | 0.24% | 2,287,046 |
| 2008-07-21 | 2008-07-17 | 0.809 | 2,790,430 | -11,256 | 0.24% | 2,256,063 |
| 2008-07-11 | 2008-07-09 | 0.711 | 2,801,686 | -675 | 0.25% | 1,991,352 |
| 2008-07-04 | 2008-07-02 | 0.800 | 2,802,361 | -11,255 | 0.25% | 2,240,811 |
| 2008-06-30 | 2008-06-26 | 0.853 | 2,813,616 | +11,255 | 0.25% | 2,399,798 |
| 2008-06-25 | 2008-06-23 | 0.888 | 2,802,361 | +11,255 | 0.25% | 2,489,790 |
| 2008-06-24 | 2008-06-20 | 0.897 | 2,791,106 | -22,510 | 0.24% | 2,504,588 |
| 2008-06-20 | 2008-06-18 | 0.897 | 2,813,616 | +11,255 | 0.25% | 2,524,787 |
| 2008-06-06 | 2008-06-04 | 1.040 | 2,802,361 | +22,511 | 0.25% | 2,913,054 |
| 2008-05-29 | 2008-05-27 | 1.093 | 2,779,850 | -56,277 | 0.24% | 3,037,841 |
| 2008-05-20 | 2008-05-16 | 1.191 | 2,836,127 | -11,256 | 0.25% | 3,376,518 |
| 2008-05-14 | 2008-05-09 | 1.182 | 2,847,383 | -22,511 | 0.25% | 3,364,621 |
| 2008-05-13 | 2008-05-08 | 1.199 | 2,869,894 | +11,256 | 0.25% | 3,442,217 |
| 2008-05-09 | 2008-05-07 | 1.191 | 2,858,638 | +11,255 | 0.25% | 3,403,318 |
| 2008-05-08 | 2008-05-06 | 1.271 | 2,847,383 | +22,511 | 0.25% | 3,617,600 |
| 2008-05-06 | 2008-05-02 | 1.244 | 2,824,872 | -56,277 | 0.25% | 3,513,706 |
| 2008-05-05 | 2008-04-30 | 1.226 | 2,881,149 | +22,511 | 0.25% | 3,532,510 |
| 2008-05-02 | 2008-04-29 | 1.208 | 2,858,638 | +56,277 | 0.25% | 3,454,114 |
| 2008-04-29 | 2008-04-25 | 1.182 | 2,802,361 | -11,255 | 0.25% | 3,311,421 |
| 2008-04-28 | 2008-04-24 | 1.208 | 2,813,616 | +33,766 | 0.25% | 3,399,714 |
| 2008-04-23 | 2008-04-21 | 1.146 | 2,779,850 | -11,256 | 0.24% | 3,186,029 |
| 2008-04-22 | 2008-04-18 | 1.146 | 2,791,106 | -45,021 | 0.24% | 3,198,930 |
| 2008-04-21 | 2008-04-17 | 1.164 | 2,836,127 | -45,022 | 0.25% | 3,300,925 |
| 2008-04-18 | 2008-04-16 | 1.146 | 2,881,149 | -11,255 | 0.25% | 3,302,129 |
| 2008-04-17 | 2008-04-15 | 1.164 | 2,892,404 | +22,510 | 0.25% | 3,366,425 |
| 2008-04-11 | 2008-04-09 | 1.235 | 2,869,894 | +11,256 | 0.25% | 3,544,209 |
| 2008-04-10 | 2008-04-08 | 1.271 | 2,858,638 | -11,256 | 0.25% | 3,631,900 |
| 2008-04-07 | 2008-04-02 | 1.262 | 2,869,894 | +22,511 | 0.25% | 3,620,702 |
| 2008-04-03 | 2008-04-01 | 1.288 | 2,847,383 | -33,766 | 0.25% | 3,668,196 |
| 2008-04-01 | 2008-03-28 | 1.111 | 2,881,149 | +11,255 | 0.25% | 3,199,738 |
| 2008-03-27 | 2008-03-25 | 1.119 | 2,869,894 | +22,275 | 0.25% | 3,212,736 |
| 2008-03-19 | 2008-03-17 | 1.128 | 2,847,619 | +11,255 | 0.25% | 3,213,100 |
| 2008-03-17 | 2008-03-13 | 1.297 | 2,836,364 | -11,255 | 0.25% | 3,679,200 |
| 2008-03-14 | 2008-03-12 | 1.333 | 2,847,619 | -11,255 | 0.25% | 3,795,000 |
| 2008-03-12 | 2008-03-10 | 1.333 | 2,858,874 | -123,810 | 0.25% | 3,809,999 |
| 2008-03-11 | 2008-03-07 | 1.342 | 2,982,684 | -33,766 | 0.26% | 4,001,500 |
| 2008-03-10 | 2008-03-06 | 1.377 | 3,016,450 | +22,511 | 0.26% | 4,154,000 |
| 2008-03-06 | 2008-03-04 | 1.475 | 2,993,939 | -56,277 | 0.26% | 4,415,599 |
| 2008-03-05 | 2008-03-03 | 1.475 | 3,050,216 | +22,510 | 0.27% | 4,498,599 |
| 2008-03-04 | 2008-02-29 | 1.510 | 3,027,706 | -112,554 | 0.27% | 4,573,001 |
| 2008-03-03 | 2008-02-28 | 1.333 | 3,140,260 | -22,511 | 0.28% | 4,185,000 |
| 2008-02-29 | 2008-02-27 | 1.226 | 3,162,771 | -78,787 | 0.28% | 3,877,801 |
| 2008-02-26 | 2008-02-22 | 1.333 | 3,241,558 | -11,256 | 0.28% | 4,319,999 |
| 2008-02-25 | 2008-02-21 | 1.324 | 3,252,814 | -123,809 | 0.29% | 4,306,100 |
| 2008-02-22 | 2008-02-20 | 1.333 | 3,376,623 | +67,532 | 0.30% | 4,499,999 |
| 2008-02-21 | 2008-02-19 | 1.244 | 3,309,091 | +45,022 | 0.29% | 4,116,000 |
| 2008-02-20 | 2008-02-18 | 1.155 | 3,264,069 | -202,598 | 0.29% | 3,770,000 |
| 2008-02-19 | 2008-02-15 | 1.013 | 3,466,667 | +33,767 | 0.30% | 3,511,200 |
| 2008-02-18 | 2008-02-14 | 0.977 | 3,432,900 | +112,554 | 0.30% | 3,355,000 |
| 2008-02-15 | 2008-02-13 | 0.942 | 3,320,346 | +123,809 | 0.29% | 3,127,000 |
| 2008-02-13 | 2008-02-11 | 0.942 | 3,196,537 | -33,766 | 0.28% | 3,010,400 |
| 2008-02-11 | 2008-02-04 | 0.977 | 3,230,303 | +22,511 | 0.28% | 3,157,000 |
| 2008-02-05 | 2008-02-01 | 0.906 | 3,207,792 | +11,255 | 0.28% | 2,907,000 |
| 2008-02-04 | 2008-01-31 | 0.933 | 3,196,537 | -11,255 | 0.28% | 2,982,000 |
| 2008-02-01 | 2008-01-30 | 0.977 | 3,207,792 | -33,766 | 0.28% | 3,135,000 |
| 2008-01-31 | 2008-01-29 | 1.013 | 3,241,558 | -33,767 | 0.28% | 3,283,200 |
| 2008-01-30 | 2008-01-28 | 1.022 | 3,275,325 | +45,022 | 0.29% | 3,346,500 |
| 2008-01-29 | 2008-01-25 | 1.075 | 3,230,303 | -22,511 | 0.29% | 3,472,700 |
| 2008-01-28 | 2008-01-24 | 1.031 | 3,252,814 | +22,511 | 0.29% | 3,352,400 |
| 2008-01-25 | 2008-01-23 | 1.084 | 3,230,303 | +101,299 | 0.29% | 3,501,400 |
| 2008-01-22 | 2008-01-18 | 1.182 | 3,129,004 | -33,767 | 0.28% | 3,697,400 |
| 2008-01-21 | 2008-01-17 | 1.066 | 3,162,771 | +225,109 | 0.28% | 3,372,000 |
| 2008-01-18 | 2008-01-16 | 1.048 | 2,937,662 | -11,256 | 0.26% | 3,079,800 |
| 2008-01-17 | 2008-01-15 | 1.253 | 2,948,918 | +56,277 | 0.26% | 3,694,200 |
| 2008-01-15 | 2008-01-11 | 1.395 | 2,892,641 | +22,511 | 0.26% | 4,034,900 |
| 2008-01-14 | 2008-01-10 | 1.377 | 2,870,130 | +101,299 | 0.25% | 3,952,500 |
| 2008-01-11 | 2008-01-09 | 1.537 | 2,768,831 | -22,511 | 0.25% | 4,255,800 |
| 2008-01-10 | 2008-01-08 | 1.608 | 2,791,342 | +123,810 | 0.25% | 4,488,800 |
| 2008-01-09 | 2008-01-07 | 1.733 | 2,667,532 | +146,320 | 0.24% | 4,621,499 |
| 2008-01-08 | 2008-01-04 | 1.777 | 2,521,212 | +337,662 | 0.22% | 4,480,000 |
| 2008-01-07 | 2008-01-03 | 1.812 | 2,183,550 | +78,788 | 0.19% | 3,957,600 |
| 2008-01-03 | 2007-12-31 | 2.088 | 2,104,762 | -22,511 | 0.19% | 4,394,500 |
| 2008-01-02 | 2007-12-27 | 1.901 | 2,127,273 | +22,511 | 0.19% | 4,044,601 |
| 2007-12-28 | 2007-12-24 | 1.857 | 2,104,762 | +11,256 | 0.19% | 3,908,300 |
| 2007-12-20 | 2007-12-18 | 1.750 | 2,093,506 | -78,788 | 0.19% | 3,664,199 |
| 2007-12-19 | 2007-12-17 | 1.830 | 2,172,294 | +45,021 | 0.19% | 3,975,799 |
| 2007-12-18 | 2007-12-14 | 2.088 | 2,127,273 | +22,511 | 0.19% | 4,441,501 |
| 2007-12-14 | 2007-12-12 | 2.266 | 2,104,762 | +270,130 | 0.19% | 4,768,500 |
| 2007-12-13 | 2007-12-11 | 2.088 | 1,834,632 | +33,766 | 0.16% | 3,830,500 |
| 2007-12-11 | 2007-12-07 | 2.177 | 1,800,866 | +33,766 | 0.16% | 3,920,000 |
| 2007-12-10 | 2007-12-06 | 2.221 | 1,767,100 | +56,277 | 0.16% | 3,925,001 |
| 2007-12-07 | 2007-12-05 | 2.221 | 1,710,823 | -11,255 | 0.15% | 3,800,001 |
| 2007-12-05 | 2007-12-03 | 2.212 | 1,722,078 | +11,255 | 0.15% | 3,809,700 |
| 2007-12-04 | 2007-11-30 | 2.266 | 1,710,823 | -33,766 | 0.15% | 3,876,001 |
| 2007-12-03 | 2007-11-29 | 2.266 | 1,744,589 | +11,256 | 0.15% | 3,952,501 |
| 2007-11-29 | 2007-11-27 | 2.106 | 1,733,333 | +33,766 | 0.17% | 3,649,799 |
| 2007-11-27 | 2007-11-23 | 2.310 | 1,699,567 | +33,766 | 0.17% | 3,926,000 |
| 2007-11-26 | 2007-11-22 | 2.221 | 1,665,801 | -11,255 | 0.16% | 3,700,000 |
| 2007-11-23 | 2007-11-21 | 2.354 | 1,677,056 | +45,021 | 0.16% | 3,948,499 |
| 2007-11-22 | 2007-11-20 | 2.577 | 1,632,035 | +22,511 | 0.16% | 4,205,001 |
| 2007-11-21 | 2007-11-19 | 2.532 | 1,609,524 | +90,043 | 0.16% | 4,075,500 |
| 2007-11-20 | 2007-11-16 | 2.621 | 1,519,481 | -33,766 | 0.15% | 3,982,501 |
| 2007-11-19 | 2007-11-15 | 2.710 | 1,553,247 | -33,766 | 0.15% | 4,209,001 |
| 2007-11-16 | 2007-11-14 | 2.621 | 1,587,013 | +270,130 | 0.15% | 4,159,500 |
| 2007-11-15 | 2007-11-13 | 2.577 | 1,316,883 | +135,065 | 0.13% | 3,393,000 |
| 2007-11-14 | 2007-11-12 | 2.665 | 1,181,818 | +11,255 | 0.12% | 3,150,000 |
| 2007-11-13 | 2007-11-09 | 2.843 | 1,170,563 | +78,788 | 0.11% | 3,328,001 |
| 2007-11-12 | 2007-11-08 | 2.888 | 1,091,775 | +78,788 | 0.11% | 3,152,500 |
| 2007-11-09 | 2007-11-07 | 2.976 | 1,012,987 | +202,597 | 0.10% | 3,015,000 |
| 2007-11-08 | 2007-11-06 | 3.021 | 810,390 | +45,022 | 0.08% | 2,448,001 |
| 2007-11-07 | 2007-11-05 | 2.843 | 765,368 | +112,554 | 0.07% | 2,176,000 |
| 2007-11-06 | 2007-11-02 | 3.154 | 652,814 | +78,788 | 0.06% | 2,059,000 |
| 2007-11-05 | 2007-11-01 | 3.509 | 574,026 | +168,831 | 0.06% | 2,014,500 |
| 2007-11-02 | 2007-10-31 | 3.687 | 405,195 | -168,831 | 0.04% | 1,494,001 |
| 2007-11-01 | 2007-10-30 | 3.554 | 574,026 | -11,255 | 0.06% | 2,040,000 |
| 2007-10-31 | 2007-10-29 | 3.509 | 585,281 | +56,277 | 0.06% | 2,053,999 |
| 2007-10-30 | 2007-10-26 | 3.465 | 529,004 | -56,277 | 0.05% | 1,832,999 |
| 2007-10-29 | 2007-10-25 | 3.021 | 585,281 | -11,256 | 0.06% | 1,767,999 |
| 2007-10-26 | 2007-10-24 | 3.110 | 596,537 | +22,511 | 0.06% | 1,855,001 |
| 2007-10-24 | 2007-10-22 | 2.799 | 574,026 | +11,255 | 0.06% | 1,606,500 |
| 2007-10-23 | 2007-10-18 | 3.065 | 562,771 | +67,533 | 0.06% | 1,725,001 |
| 2007-10-16 | 2007-10-12 | 3.243 | 495,238 | -56,277 | 0.05% | 1,606,000 |
| 2007-10-12 | 2007-10-10 | 3.154 | 551,515 | -56,277 | 0.06% | 1,739,500 |
| 2007-10-11 | 2007-10-09 | 3.243 | 607,792 | -56,277 | 0.06% | 1,970,999 |
| 2007-10-10 | 2007-10-08 | 2.976 | 664,069 | -112,554 | 0.07% | 1,976,499 |
| 2007-10-09 | 2007-10-05 | 2.888 | 776,623 | -472,728 | 0.08% | 2,242,499 |
| 2007-10-08 | 2007-10-04 | 2.399 | 1,249,351 | +45,022 | 0.13% | 2,997,001 |
| 2007-10-05 | 2007-10-03 | 2.399 | 1,204,329 | +22,511 | 0.12% | 2,889,000 |
| 2007-10-04 | 2007-10-02 | 2.488 | 1,181,818 | +22,511 | 0.12% | 2,940,000 |
| 2007-10-03 | 2007-09-28 | 2.532 | 1,159,307 | -123,810 | 0.12% | 2,935,499 |
| 2007-10-02 | 2007-09-27 | 2.488 | 1,283,117 | +78,788 | 0.13% | 3,192,000 |
| 2007-09-28 | 2007-09-25 | 2.488 | 1,204,329 | +56,277 | 0.12% | 2,996,000 |
| 2007-09-25 | 2007-09-21 | 2.665 | 1,148,052 | -22,511 | 0.12% | 3,060,000 |
| 2007-09-21 | 2007-09-19 | 2.665 | 1,170,563 | -45,021 | 0.12% | 3,120,001 |
| 2007-09-20 | 2007-09-18 | 2.665 | 1,215,584 | -11,256 | 0.13% | 3,239,999 |
| 2007-09-18 | 2007-09-14 | 2.577 | 1,226,840 | -382,684 | 0.13% | 3,161,000 |
| 2007-09-17 | 2007-09-13 | 2.532 | 1,609,524 | +101,299 | 0.17% | 4,075,500 |
| 2007-09-14 | 2007-09-12 | 2.577 | 1,508,225 | +191,342 | 0.16% | 3,886,000 |
| 2007-09-13 | 2007-09-11 | 2.665 | 1,316,883 | +112,554 | 0.14% | 3,510,000 |
| 2007-09-12 | 2007-09-10 | 2.710 | 1,204,329 | +225,108 | 0.12% | 3,263,500 |
| 2007-09-11 | 2007-09-07 | 2.754 | 979,221 | +101,299 | 0.10% | 2,697,001 |
| 2007-09-07 | 2007-09-05 | 2.710 | 877,922 | +11,255 | 0.09% | 2,379,000 |
| 2007-09-06 | 2007-09-04 | 2.710 | 866,667 | -22,510 | 0.09% | 2,348,501 |
| 2007-09-05 | 2007-09-03 | 2.799 | 889,177 | -11,256 | 0.09% | 2,488,499 |
| 2007-09-03 | 2007-08-30 | 2.799 | 900,433 | +22,511 | 0.09% | 2,520,000 |
| 2007-08-31 | 2007-08-29 | 2.799 | 877,922 | +33,766 | 0.09% | 2,457,000 |
| 2007-08-30 | 2007-08-28 | 2.932 | 844,156 | -146,320 | 0.09% | 2,475,000 |
| 2007-08-29 | 2007-08-27 | 3.154 | 990,476 | -180,087 | 0.10% | 3,123,999 |
| 2007-08-28 | 2007-08-24 | 2.976 | 1,170,563 | +123,810 | 0.12% | 3,484,001 |
| 2007-08-27 | 2007-08-23 | 2.754 | 1,046,753 | +22,511 | 0.11% | 2,882,999 |
| 2007-08-20 | 2007-08-16 | 2.123 | 1,024,242 | -11,256 | 0.11% | 2,174,899 |
| 2007-08-16 | 2007-08-14 | 2.443 | 1,035,498 | +67,533 | 0.11% | 2,530,000 |
| 2007-08-15 | 2007-08-13 | 2.354 | 967,965 | +146,320 | 0.10% | 2,278,999 |
| 2007-08-14 | 2007-08-10 | 2.399 | 821,645 | +45,022 | 0.09% | 1,971,000 |
| 2007-08-13 | 2007-08-09 | 2.577 | 776,623 | +22,510 | 0.08% | 2,000,999 |
| 2007-08-09 | 2007-08-07 | 2.310 | 754,113 | -180,086 | 0.08% | 1,742,001 |
| 2007-08-08 | 2007-08-06 | 2.710 | 934,199 | +78,788 | 0.10% | 2,531,500 |
| 2007-08-07 | 2007-08-03 | 3.065 | 855,411 | -22,511 | 0.09% | 2,621,999 |
| 2007-08-06 | 2007-08-02 | 3.021 | 877,922 | +247,619 | 0.09% | 2,652,000 |
| 2007-08-03 | 2007-08-01 | 3.198 | 630,303 | +11,255 | 0.07% | 2,016,000 |
| 2007-08-02 | 2007-07-31 | 3.554 | 619,048 | +112,554 | 0.06% | 2,200,001 |
| 2007-08-01 | 2007-07-30 | 3.554 | 506,494 | +84,529 | 0.05% | 1,800,002 |
| 2007-07-31 | 2007-07-27 | 3.421 | 421,965 | -1,834,632 | 0.04% | 1,443,364 |
| 2007-07-30 | 2007-07-26 | 3.687 | 2,256,597 | -191,342 | 0.24% | 8,320,334 |
| 2007-07-27 | 2007-07-25 | 3.954 | 2,447,939 | +258,874 | 0.26% | 9,678,303 |
| 2007-07-26 | 2007-07-24 | 3.998 | 2,189,065 | -202,597 | 0.23% | 8,752,050 |
| 2007-07-25 | 2007-07-23 | 3.376 | 2,391,662 | -270,130 | 0.25% | 8,074,619 |
| 2007-07-24 | 2007-07-20 | 3.154 | 2,661,792 | +101,298 | 0.28% | 8,395,394 |
| 2007-07-23 | 2007-07-19 | 3.332 | 2,560,494 | +303,897 | 0.27% | 8,530,877 |
| 2007-07-20 | 2007-07-18 | 3.065 | 2,256,597 | -101,299 | 0.24% | 6,916,904 |
| 2007-07-19 | 2007-07-17 | 2.888 | 2,357,896 | -11,256 | 0.25% | 6,808,425 |
| 2007-07-18 | 2007-07-16 | 2.710 | 2,369,152 | +90,044 | 0.25% | 6,419,946 |
| 2007-07-09 | 2007-07-05 | 2.710 | 2,279,108 | -22,511 | 0.24% | 6,175,944 |
| 2007-07-06 | 2007-07-04 | 2.665 | 2,301,619 | +112,554 | 0.24% | 6,134,700 |
| 2007-07-05 | 2007-07-03 | 2.488 | 2,189,065 | -427,706 | 0.23% | 5,445,720 |
| 2007-07-04 | 2007-06-29 | 2.577 | 2,616,771 | +33,767 | 0.27% | 6,742,211 |
| 2007-07-03 | 2007-06-28 | 2.665 | 2,583,004 | +360,173 | 0.27% | 6,884,699 |
| 2007-06-29 | 2007-06-27 | 2.799 | 2,222,831 | +393,939 | 0.27% | 6,220,935 |
| 2007-06-28 | 2007-06-26 | 2.843 | 1,828,892 | +78,788 | 0.22% | 5,199,681 |
| 2007-06-27 | 2007-06-25 | 2.754 | 1,750,104 | -11,255 | 0.21% | 4,820,190 |
| 2007-06-26 | 2007-06-22 | 2.754 | 1,761,359 | 0.22% | 4,851,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy