History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-10-13 | 2025-10-09 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-10-10 | 2025-10-08 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-10-09 | 2025-10-06 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-10-08 | 2025-10-03 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-10-06 | 2025-10-02 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-10-03 | 2025-09-30 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-10-02 | 2025-09-29 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-30 | 2025-09-26 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-29 | 2025-09-25 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-26 | 2025-09-24 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-25 | 2025-09-23 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-24 | 2025-09-22 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-23 | 2025-09-19 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-22 | 2025-09-18 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-19 | 2025-09-17 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-09-18 | 2025-09-16 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-09-17 | 2025-09-15 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-09-16 | 2025-09-12 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-15 | 2025-09-11 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-12 | 2025-09-10 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-11 | 2025-09-09 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-09-10 | 2025-09-08 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-09 | 2025-09-05 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-08 | 2025-09-04 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-09-05 | 2025-09-03 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-04 | 2025-09-02 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-09-03 | 2025-09-01 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-09-02 | 2025-08-29 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-09-01 | 2025-08-28 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-08-29 | 2025-08-27 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-08-28 | 2025-08-26 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-08-27 | 2025-08-25 | 0.012 | 306,350 | +0 | 0.00% | 3,676 |
| 2025-08-26 | 2025-08-22 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-08-25 | 2025-08-21 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-08-22 | 2025-08-20 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-08-21 | 2025-08-19 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-08-20 | 2025-08-18 | 0.012 | 306,350 | +0 | 0.00% | 3,676 |
| 2025-08-19 | 2025-08-15 | 0.012 | 306,350 | +0 | 0.00% | 3,676 |
| 2025-08-18 | 2025-08-14 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-08-15 | 2025-08-13 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-08-14 | 2025-08-12 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-08-13 | 2025-08-11 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-08-12 | 2025-08-08 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-08-11 | 2025-08-07 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-08-08 | 2025-08-06 | 0.010 | 306,350 | +0 | 0.00% | 3,064 |
| 2025-08-07 | 2025-08-05 | 0.011 | 306,350 | +0 | 0.00% | 3,370 |
| 2025-08-06 | 2025-08-04 | 0.011 | 306,350 | -30 | 0.00% | 3,370 |
| 2025-04-02 | 2025-03-31 | 0.015 | 306,380 | -100,000 | 0.00% | 4,596 |
| 2025-03-13 | 2025-03-11 | 0.018 | 406,380 | -200,000 | 0.00% | 7,315 |
| 2025-03-11 | 2025-03-07 | 0.020 | 606,380 | -200,000 | 0.01% | 12,128 |
| 2022-01-03 | 2021-12-29 | 0.026 | 806,380 | -50,000 | 0.01% | 20,966 |
| 2021-12-10 | 2021-12-08 | 0.015 | 856,380 | -150,000 | 0.01% | 12,846 |
| 2021-03-11 | 2021-03-09 | 0.020 | 1,006,380 | -3,950,000 | 0.01% | 20,128 |
| 2021-03-05 | 2021-03-03 | 0.019 | 4,956,380 | -2,000,000 | 0.07% | 94,171 |
| 2020-09-30 | 2020-09-28 | 0.010 | 6,956,380 | +2,500,000 | 0.09% | 69,564 |
| 2020-09-15 | 2020-09-11 | 0.010 | 4,456,380 | +3,450,000 | 0.06% | 44,564 |
| 2020-06-12 | 2020-06-10 | 0.011 | 1,006,380 | +50,000 | 0.01% | 11,070 |
| 2020-01-21 | 2020-01-17 | 0.013 | 956,380 | +500,000 | 0.01% | 12,433 |
| 2019-04-03 | 2019-04-01 | 0.042 | 456,380 | -390,000 | 0.01% | 19,168 |
| 2019-03-05 | 2019-03-01 | 0.047 | 846,380 | -5,000 | 0.01% | 39,780 |
| 2018-04-16 | 2018-04-12 | 0.192 | 851,380 | -60 | 0.01% | 163,465 |
| 2017-11-22 | 2017-11-20 | 0.206 | 851,440 | -20,000 | 0.01% | 175,397 |
| 2017-11-21 | 2017-11-17 | 0.203 | 871,440 | -590,000 | 0.01% | 176,902 |
| 2017-10-31 | 2017-10-27 | 0.228 | 1,461,440 | -900,000 | 0.02% | 333,208 |
| 2017-10-30 | 2017-10-26 | 0.237 | 2,361,440 | +600,000 | 0.03% | 559,661 |
| 2017-10-27 | 2017-10-25 | 0.218 | 1,761,440 | -450,000 | 0.02% | 383,994 |
| 2017-10-26 | 2017-10-24 | 0.200 | 2,211,440 | +750,000 | 0.03% | 442,288 |
| 2017-10-25 | 2017-10-23 | 0.202 | 1,461,440 | -410,000 | 0.02% | 295,211 |
| 2017-10-24 | 2017-10-20 | 0.194 | 1,871,440 | +200,000 | 0.03% | 363,059 |
| 2017-10-19 | 2017-10-17 | 0.181 | 1,671,440 | -285,000 | 0.02% | 302,531 |
| 2017-10-03 | 2017-09-28 | 0.205 | 1,956,440 | -250,000 | 0.03% | 401,070 |
| 2017-09-15 | 2017-09-13 | 0.232 | 2,206,440 | +200,000 | 0.03% | 511,894 |
| 2017-09-14 | 2017-09-12 | 0.229 | 2,006,440 | -240,000 | 0.03% | 459,475 |
| 2017-09-13 | 2017-09-11 | 0.233 | 2,246,440 | +785,000 | 0.03% | 523,421 |
| 2017-09-04 | 2017-08-31 | 0.216 | 1,461,440 | -200,000 | 0.02% | 315,671 |
| 2017-08-30 | 2017-08-28 | 0.228 | 1,661,440 | -154,000 | 0.02% | 378,808 |
| 2017-08-29 | 2017-08-25 | 0.230 | 1,815,440 | +150,000 | 0.02% | 417,551 |
| 2017-08-17 | 2017-08-15 | 0.244 | 1,665,440 | -150,000 | 0.02% | 406,367 |
| 2017-08-15 | 2017-08-11 | 0.245 | 1,815,440 | -300,000 | 0.02% | 444,783 |
| 2017-08-14 | 2017-08-10 | 0.245 | 2,115,440 | +50,000 | 0.03% | 518,283 |
| 2017-08-11 | 2017-08-09 | 0.260 | 2,065,440 | +650,000 | 0.03% | 537,014 |
| 2017-08-09 | 2017-08-07 | 0.260 | 1,415,440 | -685,000 | 0.02% | 368,014 |
| 2017-08-08 | 2017-08-04 | 0.265 | 2,100,440 | +400,000 | 0.03% | 556,617 |
| 2017-08-07 | 2017-08-03 | 0.270 | 1,700,440 | +335,000 | 0.02% | 459,119 |
| 2017-08-04 | 2017-08-02 | 0.255 | 1,365,440 | -780,000 | 0.02% | 348,187 |
| 2017-07-12 | 2017-07-10 | 0.285 | 2,145,440 | +850,000 | 0.03% | 611,450 |
| 2017-07-10 | 2017-07-06 | 0.247 | 1,295,440 | +390,000 | 0.02% | 319,974 |
| 2017-06-29 | 2017-06-27 | 0.270 | 905,440 | -180,000 | 0.01% | 244,469 |
| 2017-06-27 | 2017-06-23 | 0.260 | 1,085,440 | -1,200,000 | 0.01% | 282,214 |
| 2017-06-23 | 2017-06-21 | 0.226 | 2,285,440 | +200,000 | 0.03% | 516,509 |
| 2017-06-22 | 2017-06-20 | 0.216 | 2,085,440 | +200,000 | 0.03% | 450,455 |
| 2017-06-21 | 2017-06-19 | 0.214 | 1,885,440 | +1,000,000 | 0.03% | 403,484 |
| 2017-06-16 | 2017-06-14 | 0.225 | 885,440 | -500,000 | 0.01% | 199,224 |
| 2017-06-15 | 2017-06-13 | 0.219 | 1,385,440 | -150,000 | 0.02% | 303,411 |
| 2017-06-09 | 2017-06-07 | 0.195 | 1,535,440 | -40,000 | 0.02% | 299,411 |
| 2017-06-07 | 2017-06-05 | 0.217 | 1,575,440 | -1,050,000 | 0.02% | 341,870 |
| 2017-05-25 | 2017-05-23 | 0.178 | 2,625,440 | -410,000 | 0.04% | 467,328 |
| 2017-05-24 | 2017-05-22 | 0.212 | 3,035,440 | -3,704,000 | 0.04% | 643,513 |
| 2017-05-10 | 2017-05-08 | 0.178 | 6,739,440 | -10,000 | 0.09% | 1,199,620 |
| 2017-03-27 | 2017-03-23 | 0.160 | 6,749,440 | -200,000 | 0.10% | 1,079,910 |
| 2016-12-21 | 2016-12-19 | 0.132 | 6,949,440 | -10,000 | 0.10% | 917,326 |
| 2016-11-29 | 2016-11-25 | 0.136 | 6,959,440 | -400,000 | 0.10% | 946,484 |
| 2016-11-24 | 2016-11-22 | 0.138 | 7,359,440 | +400,000 | 0.11% | 1,015,603 |
| 2016-09-07 | 2016-09-05 | 0.138 | 6,959,440 | -440,000 | 0.10% | 960,403 |
| 2016-09-01 | 2016-08-30 | 0.163 | 7,399,440 | -825,000 | 0.11% | 1,206,109 |
| 2016-08-31 | 2016-08-29 | 0.157 | 8,224,440 | +500,000 | 0.12% | 1,291,237 |
| 2016-08-30 | 2016-08-26 | 0.164 | 7,724,440 | +465,000 | 0.11% | 1,266,808 |
| 2016-08-25 | 2016-08-23 | 0.137 | 7,259,440 | -460,000 | 0.11% | 994,543 |
| 2016-08-24 | 2016-08-22 | 0.142 | 7,719,440 | +860,000 | 0.11% | 1,096,160 |
| 2016-04-15 | 2016-04-13 | 0.108 | 6,859,440 | -5,000 | 0.10% | 740,820 |
| 2016-03-09 | 2016-03-07 | 0.100 | 6,864,440 | -520,000 | 0.10% | 686,444 |
| 2016-03-04 | 2016-03-02 | 0.105 | 7,384,440 | +520,000 | 0.11% | 775,366 |
| 2016-03-02 | 2016-02-29 | 0.078 | 6,864,440 | -350,000 | 0.10% | 535,426 |
| 2016-02-29 | 2016-02-25 | 0.109 | 7,214,440 | +350,000 | 0.11% | 786,374 |
| 2016-02-19 | 2016-02-17 | 0.125 | 6,864,440 | -500,000 | 0.10% | 858,055 |
| 2016-02-18 | 2016-02-16 | 0.144 | 7,364,440 | +500,000 | 0.11% | 1,060,479 |
| 2015-12-17 | 2015-12-15 | 0.183 | 6,864,440 | +570,000 | 0.10% | 1,256,193 |
| 2015-12-11 | 2015-12-09 | 0.197 | 6,294,440 | +350,000 | 0.09% | 1,240,005 |
| 2015-12-10 | 2015-12-08 | 0.213 | 5,944,440 | +5,008,000 | 0.09% | 1,266,166 |
| 2015-12-09 | 2015-12-07 | 0.270 | 936,440 | +688,800 | 0.01% | 252,839 |
| 2015-11-06 | 2015-11-04 | 0.315 | 247,640 | +136,202 | 0.02% | 78,007 |
| 2015-11-05 | 2015-11-03 | 0.324 | 111,438 | -438,873 | 0.02% | 36,106 |
| 2015-11-03 | 2015-10-30 | 0.297 | 550,311 | +22,222 | 0.02% | 163,442 |
| 2015-10-08 | 2015-10-06 | 0.324 | 528,089 | +133,333 | 0.02% | 171,101 |
| 2015-10-02 | 2015-09-29 | 0.522 | 394,756 | -22,222 | 0.01% | 206,063 |
| 2015-08-31 | 2015-08-27 | 0.585 | 416,978 | -22,222 | 0.01% | 243,932 |
| 2015-08-25 | 2015-08-21 | 0.540 | 439,200 | +22,222 | 0.01% | 237,168 |
| 2015-07-08 | 2015-07-06 | 1.260 | 416,978 | -211,111 | 0.01% | 525,392 |
| 2015-06-15 | 2015-06-11 | 1.629 | 628,089 | +11,111 | 0.02% | 1,023,157 |
| 2015-06-12 | 2015-06-10 | 1.620 | 616,978 | +33,334 | 0.02% | 999,504 |
| 2015-06-11 | 2015-06-09 | 1.530 | 583,644 | +11,111 | 0.02% | 892,975 |
| 2015-06-05 | 2015-06-03 | 1.827 | 572,533 | +211,111 | 0.02% | 1,046,018 |
| 2015-05-28 | 2015-05-26 | 1.629 | 361,422 | -233,334 | 0.01% | 588,756 |
| 2015-05-22 | 2015-05-20 | 1.584 | 594,756 | +55,556 | 0.02% | 942,094 |
| 2015-05-20 | 2015-05-18 | 1.548 | 539,200 | +111,111 | 0.02% | 834,682 |
| 2015-05-12 | 2015-05-08 | 1.719 | 428,089 | -11,111 | 0.01% | 735,885 |
| 2015-05-07 | 2015-05-05 | 1.755 | 439,200 | -22,222 | 0.01% | 770,796 |
| 2015-05-05 | 2015-04-30 | 1.656 | 461,422 | +66,666 | 0.02% | 764,115 |
| 2015-05-04 | 2015-04-29 | 1.719 | 394,756 | +22,223 | 0.01% | 678,586 |
| 2015-04-30 | 2015-04-28 | 1.746 | 372,533 | +11,111 | 0.01% | 650,443 |
| 2014-11-18 | 2014-11-14 | 1.629 | 361,422 | +11,111 | 0.01% | 588,756 |
| 2014-07-30 | 2014-07-28 | 2.925 | 350,311 | +11,111 | 0.01% | 1,024,660 |
| 2014-06-10 | 2014-06-06 | 2.925 | 339,200 | -144,444 | 0.01% | 992,160 |
| 2014-05-14 | 2014-05-12 | 3.240 | 483,644 | +11,111 | 0.02% | 1,567,007 |
| 2014-04-15 | 2014-04-11 | 3.330 | 472,533 | +22,222 | 0.02% | 1,573,535 |
| 2014-03-19 | 2014-03-17 | 3.600 | 450,311 | -88,889 | 0.01% | 1,621,120 |
| 2014-03-17 | 2014-03-13 | 3.555 | 539,200 | -77,778 | 0.02% | 1,916,856 |
| 2014-03-11 | 2014-03-07 | 3.735 | 616,978 | -11,111 | 0.02% | 2,304,413 |
| 2014-03-07 | 2014-03-05 | 3.690 | 628,089 | +11,111 | 0.02% | 2,317,648 |
| 2014-03-06 | 2014-03-04 | 3.780 | 616,978 | -11,111 | 0.02% | 2,332,177 |
| 2014-03-05 | 2014-03-03 | 3.825 | 628,089 | -166,667 | 0.02% | 2,402,440 |
| 2014-03-04 | 2014-02-28 | 3.690 | 794,756 | +11,112 | 0.03% | 2,932,650 |
| 2014-02-19 | 2014-02-17 | 3.780 | 783,644 | +11,111 | 0.03% | 2,962,174 |
| 2014-02-14 | 2014-02-12 | 4.050 | 772,533 | -11,111 | 0.02% | 3,128,759 |
| 2014-02-13 | 2014-02-11 | 4.050 | 783,644 | +22,222 | 0.03% | 3,173,758 |
| 2014-02-11 | 2014-02-07 | 4.095 | 761,422 | -11,111 | 0.02% | 3,118,023 |
| 2014-01-24 | 2014-01-22 | 3.690 | 772,533 | -11,111 | 0.02% | 2,850,647 |
| 2014-01-22 | 2014-01-20 | 3.555 | 783,644 | -22,223 | 0.03% | 2,785,854 |
| 2014-01-15 | 2014-01-13 | 3.240 | 805,867 | -11,111 | 0.03% | 2,611,009 |
| 2014-01-14 | 2014-01-10 | 3.195 | 816,978 | +11,111 | 0.03% | 2,610,245 |
| 2014-01-10 | 2014-01-08 | 3.285 | 805,867 | -11,111 | 0.03% | 2,647,273 |
| 2014-01-09 | 2014-01-07 | 3.285 | 816,978 | -11,111 | 0.03% | 2,683,773 |
| 2013-12-16 | 2013-12-12 | 3.105 | 828,089 | +22,222 | 0.03% | 2,571,216 |
| 2013-12-10 | 2013-12-06 | 3.240 | 805,867 | -944,444 | 0.03% | 2,611,009 |
| 2013-12-09 | 2013-12-05 | 3.150 | 1,750,311 | +1,011,111 | 0.06% | 5,513,480 |
| 2013-12-06 | 2013-12-04 | 3.420 | 739,200 | +11,111 | 0.02% | 2,528,064 |
| 2013-12-05 | 2013-12-03 | 3.465 | 728,089 | -44,444 | 0.02% | 2,522,828 |
| 2013-12-04 | 2013-12-02 | 3.600 | 772,533 | +11,111 | 0.02% | 2,781,119 |
| 2013-11-27 | 2013-11-25 | 3.690 | 761,422 | +44,444 | 0.02% | 2,809,647 |
| 2013-11-25 | 2013-11-21 | 3.825 | 716,978 | +11,111 | 0.02% | 2,742,441 |
| 2013-11-14 | 2013-11-12 | 3.870 | 705,867 | -22,222 | 0.02% | 2,731,705 |
| 2013-10-29 | 2013-10-25 | 4.050 | 728,089 | +22,222 | 0.02% | 2,948,760 |
| 2013-10-25 | 2013-10-23 | 3.915 | 705,867 | -33,333 | 0.02% | 2,763,469 |
| 2013-10-24 | 2013-10-22 | 4.005 | 739,200 | +11,111 | 0.02% | 2,960,496 |
| 2013-10-23 | 2013-10-21 | 4.050 | 728,089 | -11,111 | 0.02% | 2,948,760 |
| 2013-10-22 | 2013-10-18 | 3.825 | 739,200 | +111,111 | 0.02% | 2,827,440 |
| 2013-10-15 | 2013-10-10 | 3.645 | 628,089 | -688,889 | 0.02% | 2,289,384 |
| 2013-10-09 | 2013-10-07 | 3.600 | 1,316,978 | +355,556 | 0.04% | 4,741,121 |
| 2013-10-07 | 2013-10-03 | 3.645 | 961,422 | -333,334 | 0.03% | 3,504,383 |
| 2013-10-04 | 2013-10-02 | 3.690 | 1,294,756 | -11,111 | 0.04% | 4,777,650 |
| 2013-10-03 | 2013-09-30 | 3.510 | 1,305,867 | -1,911,111 | 0.04% | 4,583,593 |
| 2013-10-02 | 2013-09-27 | 3.420 | 3,216,978 | +2,233,334 | 0.10% | 11,002,065 |
| 2013-09-30 | 2013-09-26 | 3.375 | 983,644 | +33,333 | 0.03% | 3,319,798 |
| 2013-09-17 | 2013-09-13 | 3.330 | 950,311 | +33,333 | 0.03% | 3,164,536 |
| 2013-09-16 | 2013-09-12 | 3.285 | 916,978 | -11,111 | 0.03% | 3,012,273 |
| 2013-08-26 | 2013-08-22 | 3.465 | 928,089 | +11,111 | 0.03% | 3,215,828 |
| 2013-08-21 | 2013-08-19 | 3.375 | 916,978 | +11,111 | 0.03% | 3,094,801 |
| 2013-08-20 | 2013-08-16 | 3.510 | 905,867 | -11,111 | 0.03% | 3,179,593 |
| 2013-06-13 | 2013-06-10 | 2.745 | 916,978 | -11,111 | 0.03% | 2,517,105 |
| 2013-06-11 | 2013-06-07 | 2.655 | 928,089 | +11,111 | 0.03% | 2,464,076 |
| 2013-06-07 | 2013-06-05 | 2.655 | 916,978 | +333,334 | 0.03% | 2,434,577 |
| 2013-06-06 | 2013-06-04 | 2.655 | 583,644 | -11,112 | 0.02% | 1,549,575 |
| 2013-06-05 | 2013-06-03 | 2.700 | 594,756 | +11,112 | 0.02% | 1,605,841 |
| 2013-06-04 | 2013-05-31 | 2.655 | 583,644 | -22,223 | 0.02% | 1,549,575 |
| 2013-05-31 | 2013-05-29 | 2.655 | 605,867 | -133 | 0.02% | 1,608,577 |
| 2013-05-30 | 2013-05-28 | 2.655 | 606,000 | +11,111 | 0.02% | 1,608,930 |
| 2013-05-29 | 2013-05-27 | 2.700 | 594,889 | +11,111 | 0.02% | 1,606,200 |
| 2013-05-28 | 2013-05-24 | 2.700 | 583,778 | -22,222 | 0.02% | 1,576,201 |
| 2013-05-27 | 2013-05-23 | 2.655 | 606,000 | +22,222 | 0.02% | 1,608,930 |
| 2013-05-23 | 2013-05-21 | 2.745 | 583,778 | -22,222 | 0.02% | 1,602,471 |
| 2013-04-29 | 2013-04-25 | 2.655 | 606,000 | +11,111 | 0.02% | 1,608,930 |
| 2013-04-26 | 2013-04-24 | 2.655 | 594,889 | -11,111 | 0.02% | 1,579,430 |
| 2013-04-25 | 2013-04-23 | 2.700 | 606,000 | +11,111 | 0.02% | 1,636,200 |
| 2013-04-15 | 2013-04-11 | 2.700 | 594,889 | +11,111 | 0.02% | 1,606,200 |
| 2013-04-12 | 2013-04-10 | 2.745 | 583,778 | -22,222 | 0.02% | 1,602,471 |
| 2013-03-20 | 2013-03-18 | 2.700 | 606,000 | +22,222 | 0.02% | 1,636,200 |
| 2013-03-19 | 2013-03-15 | 2.745 | 583,778 | -22,222 | 0.02% | 1,602,471 |
| 2013-03-18 | 2013-03-14 | 2.790 | 606,000 | +11,111 | 0.02% | 1,690,740 |
| 2013-03-15 | 2013-03-13 | 2.790 | 594,889 | -11,111 | 0.02% | 1,659,740 |
| 2013-02-26 | 2013-02-22 | 2.745 | 606,000 | +22,222 | 0.02% | 1,663,470 |
| 2013-01-24 | 2013-01-22 | 2.610 | 583,778 | +11,111 | 0.02% | 1,523,661 |
| 2013-01-09 | 2013-01-07 | 2.655 | 572,667 | -33,333 | 0.02% | 1,520,431 |
| 2013-01-08 | 2013-01-04 | 2.610 | 606,000 | +33,333 | 0.02% | 1,581,660 |
| 2013-01-07 | 2013-01-03 | 2.610 | 572,667 | -11,111 | 0.02% | 1,494,661 |
| 2013-01-04 | 2013-01-02 | 2.610 | 583,778 | +11,111 | 0.02% | 1,523,661 |
| 2013-01-02 | 2012-12-27 | 2.655 | 572,667 | -22,222 | 0.02% | 1,520,431 |
| 2012-12-28 | 2012-12-24 | 2.430 | 594,889 | +11,111 | 0.02% | 1,445,580 |
| 2012-12-18 | 2012-12-14 | 2.475 | 583,778 | -44,444 | 0.03% | 1,444,851 |
| 2012-12-17 | 2012-12-13 | 2.430 | 628,222 | +44,444 | 0.03% | 1,526,579 |
| 2012-12-10 | 2012-12-06 | 2.565 | 583,778 | +11,111 | 0.03% | 1,497,391 |
| 2012-11-30 | 2012-11-28 | 2.655 | 572,667 | -1,333 | 0.03% | 1,520,431 |
| 2012-10-29 | 2012-10-25 | 2.655 | 574,000 | -11,111 | 0.03% | 1,523,970 |
| 2012-10-26 | 2012-10-24 | 2.475 | 585,111 | +11,111 | 0.03% | 1,448,150 |
| 2012-10-18 | 2012-10-16 | 2.475 | 574,000 | -55,556 | 0.03% | 1,420,650 |
| 2012-10-16 | 2012-10-12 | 2.340 | 629,556 | -11,111 | 0.03% | 1,473,161 |
| 2012-10-12 | 2012-10-10 | 2.340 | 640,667 | +11,111 | 0.03% | 1,499,161 |
| 2012-10-11 | 2012-10-09 | 2.340 | 629,556 | -11,111 | 0.03% | 1,473,161 |
| 2012-10-10 | 2012-10-08 | 2.340 | 640,667 | +11,111 | 0.03% | 1,499,161 |
| 2012-10-04 | 2012-09-28 | 2.295 | 629,556 | -11,111 | 0.03% | 1,444,831 |
| 2012-09-25 | 2012-09-21 | 2.232 | 640,667 | -44,444 | 0.03% | 1,429,969 |
| 2012-09-03 | 2012-08-30 | 2.340 | 685,111 | +11,111 | 0.03% | 1,603,160 |
| 2012-08-22 | 2012-08-20 | 2.385 | 674,000 | +11,111 | 0.03% | 1,607,490 |
| 2012-08-20 | 2012-08-16 | 2.430 | 662,889 | +44,445 | 0.03% | 1,610,820 |
| 2012-08-17 | 2012-08-15 | 2.520 | 618,444 | -22,223 | 0.03% | 1,558,479 |
| 2012-08-16 | 2012-08-14 | 2.430 | 640,667 | -22,222 | 0.03% | 1,556,821 |
| 2012-08-06 | 2012-08-02 | 2.385 | 662,889 | +22,222 | 0.03% | 1,580,990 |
| 2012-07-27 | 2012-07-25 | 2.475 | 640,667 | +33,334 | 0.03% | 1,585,651 |
| 2012-07-25 | 2012-07-23 | 2.520 | 607,333 | +11,111 | 0.03% | 1,530,479 |
| 2012-07-23 | 2012-07-19 | 2.565 | 596,222 | -22,222 | 0.03% | 1,529,309 |
| 2012-07-20 | 2012-07-18 | 2.520 | 618,444 | -11,112 | 0.03% | 1,558,479 |
| 2012-07-18 | 2012-07-16 | 2.520 | 629,556 | +33,334 | 0.03% | 1,586,481 |
| 2012-07-17 | 2012-07-13 | 2.565 | 596,222 | -33,334 | 0.03% | 1,529,309 |
| 2012-07-16 | 2012-07-12 | 2.520 | 629,556 | +11,112 | 0.03% | 1,586,481 |
| 2012-07-13 | 2012-07-11 | 2.565 | 618,444 | -11,112 | 0.03% | 1,586,309 |
| 2012-07-11 | 2012-07-09 | 2.520 | 629,556 | -11,111 | 0.03% | 1,586,481 |
| 2012-07-10 | 2012-07-06 | 2.475 | 640,667 | -11,111 | 0.03% | 1,585,651 |
| 2012-07-06 | 2012-07-04 | 2.430 | 651,778 | +11,111 | 0.03% | 1,583,821 |
| 2012-06-25 | 2012-06-21 | 2.520 | 640,667 | +11,111 | 0.03% | 1,614,481 |
| 2012-06-21 | 2012-06-19 | 2.520 | 629,556 | +22,223 | 0.03% | 1,586,481 |
| 2012-06-20 | 2012-06-18 | 2.610 | 607,333 | -22,223 | 0.03% | 1,585,139 |
| 2012-06-15 | 2012-06-13 | 2.610 | 629,556 | +22,223 | 0.03% | 1,643,141 |
| 2012-06-14 | 2012-06-12 | 2.610 | 607,333 | +11,111 | 0.03% | 1,585,139 |
| 2012-06-13 | 2012-06-11 | 2.655 | 596,222 | -11,111 | 0.03% | 1,582,969 |
| 2012-06-12 | 2012-06-08 | 2.610 | 607,333 | -22,223 | 0.03% | 1,585,139 |
| 2012-06-11 | 2012-06-07 | 2.565 | 629,556 | +11,112 | 0.03% | 1,614,811 |
| 2012-06-08 | 2012-06-06 | 2.655 | 618,444 | -11,112 | 0.03% | 1,641,969 |
| 2012-06-07 | 2012-06-05 | 2.610 | 629,556 | +11,112 | 0.03% | 1,643,141 |
| 2012-06-01 | 2012-05-30 | 2.745 | 618,444 | +11,111 | 0.03% | 1,697,629 |
| 2012-05-30 | 2012-05-28 | 2.835 | 607,333 | +22,222 | 0.03% | 1,721,789 |
| 2012-05-29 | 2012-05-25 | 2.880 | 585,111 | -11,111 | 0.03% | 1,685,120 |
| 2012-05-25 | 2012-05-23 | 2.655 | 596,222 | -11,111 | 0.03% | 1,582,969 |
| 2012-05-21 | 2012-05-17 | 2.565 | 607,333 | +22,222 | 0.03% | 1,557,809 |
| 2012-05-16 | 2012-05-14 | 2.655 | 585,111 | -444,445 | 0.03% | 1,553,470 |
| 2012-04-27 | 2012-04-25 | 2.700 | 1,029,556 | -22,222 | 0.05% | 2,779,801 |
| 2012-04-25 | 2012-04-23 | 2.610 | 1,051,778 | -22,222 | 0.05% | 2,745,141 |
| 2012-04-24 | 2012-04-20 | 2.520 | 1,074,000 | -22,222 | 0.05% | 2,706,480 |
| 2012-04-19 | 2012-04-17 | 2.385 | 1,096,222 | -77,778 | 0.05% | 2,614,489 |
| 2012-03-26 | 2012-03-22 | 2.385 | 1,174,000 | +22,222 | 0.05% | 2,799,990 |
| 2012-03-22 | 2012-03-20 | 2.385 | 1,151,778 | +22,222 | 0.05% | 2,746,991 |
| 2012-03-21 | 2012-03-19 | 2.430 | 1,129,556 | +33,334 | 0.05% | 2,744,821 |
| 2012-03-20 | 2012-03-16 | 2.475 | 1,096,222 | -33,334 | 0.05% | 2,713,149 |
| 2012-03-01 | 2012-02-28 | 2.385 | 1,129,556 | +22,223 | 0.05% | 2,693,991 |
| 2012-02-29 | 2012-02-27 | 2.430 | 1,107,333 | -44,445 | 0.05% | 2,690,819 |
| 2012-02-28 | 2012-02-24 | 2.475 | 1,151,778 | -55,555 | 0.05% | 2,850,651 |
| 2012-02-27 | 2012-02-23 | 2.475 | 1,207,333 | -11,111 | 0.05% | 2,988,149 |
| 2012-02-24 | 2012-02-22 | 2.475 | 1,218,444 | +33,333 | 0.05% | 3,015,649 |
| 2012-02-21 | 2012-02-17 | 2.475 | 1,185,111 | +11,111 | 0.05% | 2,933,150 |
| 2012-02-20 | 2012-02-16 | 2.520 | 1,174,000 | +11,111 | 0.05% | 2,958,480 |
| 2012-02-17 | 2012-02-15 | 2.520 | 1,162,889 | +11,111 | 0.05% | 2,930,480 |
| 2012-02-16 | 2012-02-14 | 2.520 | 1,151,778 | +22,222 | 0.05% | 2,902,481 |
| 2012-02-10 | 2012-02-08 | 2.520 | 1,129,556 | -33,333 | 0.05% | 2,846,481 |
| 2012-02-08 | 2012-02-06 | 2.475 | 1,162,889 | +11,111 | 0.05% | 2,878,150 |
| 2012-02-07 | 2012-02-03 | 2.520 | 1,151,778 | -22,222 | 0.05% | 2,902,481 |
| 2012-02-06 | 2012-02-02 | 2.430 | 1,174,000 | -33,333 | 0.05% | 2,852,820 |
| 2012-02-03 | 2012-02-01 | 2.385 | 1,207,333 | +11,111 | 0.05% | 2,879,489 |
| 2012-02-01 | 2012-01-30 | 2.385 | 1,196,222 | +22,222 | 0.05% | 2,852,989 |
| 2012-01-26 | 2012-01-19 | 2.430 | 1,174,000 | +44,444 | 0.05% | 2,852,820 |
| 2012-01-20 | 2012-01-18 | 2.475 | 1,129,556 | -11,111 | 0.05% | 2,795,651 |
| 2012-01-19 | 2012-01-17 | 2.520 | 1,140,667 | -22,222 | 0.05% | 2,874,481 |
| 2012-01-16 | 2012-01-12 | 2.475 | 1,162,889 | -333 | 0.05% | 2,878,150 |
| 2012-01-09 | 2012-01-05 | 2.430 | 1,163,222 | +22,222 | 0.05% | 2,826,629 |
| 2012-01-06 | 2012-01-04 | 2.520 | 1,141,000 | +22,222 | 0.05% | 2,875,320 |
| 2012-01-03 | 2011-12-29 | 2.565 | 1,118,778 | -88,889 | 0.05% | 2,869,666 |
| 2011-12-30 | 2011-12-28 | 2.241 | 1,207,667 | +22,223 | 0.05% | 2,706,382 |
| 2011-12-23 | 2011-12-21 | 2.250 | 1,185,444 | -11,112 | 0.05% | 2,667,249 |
| 2011-12-22 | 2011-12-20 | 2.250 | 1,196,556 | +11,112 | 0.05% | 2,692,251 |
| 2011-12-20 | 2011-12-16 | 2.340 | 1,185,444 | -55,556 | 0.05% | 2,773,939 |
| 2011-12-16 | 2011-12-14 | 2.475 | 1,241,000 | +44,444 | 0.06% | 3,071,475 |
| 2011-12-15 | 2011-12-13 | 2.520 | 1,196,556 | +22,223 | 0.05% | 3,015,321 |
| 2011-12-14 | 2011-12-12 | 2.565 | 1,174,333 | -44,445 | 0.05% | 3,012,164 |
| 2011-12-13 | 2011-12-09 | 2.475 | 1,218,778 | +44,445 | 0.05% | 3,016,476 |
| 2011-12-09 | 2011-12-07 | 2.610 | 1,174,333 | -33,334 | 0.05% | 3,065,009 |
| 2011-12-08 | 2011-12-06 | 2.520 | 1,207,667 | +33,334 | 0.05% | 3,043,321 |
| 2011-11-28 | 2011-11-24 | 2.610 | 1,174,333 | +11,111 | 0.05% | 3,065,009 |
| 2011-11-21 | 2011-11-17 | 2.700 | 1,163,222 | -22,222 | 0.05% | 3,140,699 |
| 2011-11-16 | 2011-11-14 | 2.565 | 1,185,444 | -33,334 | 0.05% | 3,040,664 |
| 2011-11-15 | 2011-11-11 | 2.565 | 1,218,778 | -11,111 | 0.05% | 3,126,166 |
| 2011-11-08 | 2011-11-04 | 2.475 | 1,229,889 | -22,222 | 0.05% | 3,043,975 |
| 2011-11-07 | 2011-11-03 | 2.430 | 1,252,111 | +11,111 | 0.06% | 3,042,630 |
| 2011-11-04 | 2011-11-02 | 2.430 | 1,241,000 | +22,222 | 0.06% | 3,015,630 |
| 2011-11-03 | 2011-11-01 | 2.475 | 1,218,778 | -22,222 | 0.05% | 3,016,476 |
| 2011-11-01 | 2011-10-28 | 2.520 | 1,241,000 | +44,444 | 0.06% | 3,127,320 |
| 2011-10-31 | 2011-10-27 | 2.610 | 1,196,556 | +11,112 | 0.05% | 3,123,011 |
| 2011-10-28 | 2011-10-26 | 2.520 | 1,185,444 | -11,112 | 0.05% | 2,987,319 |
| 2011-10-27 | 2011-10-25 | 2.565 | 1,196,556 | +11,112 | 0.05% | 3,069,166 |
| 2011-10-26 | 2011-10-24 | 2.565 | 1,185,444 | -22,223 | 0.05% | 3,040,664 |
| 2011-10-25 | 2011-10-21 | 2.475 | 1,207,667 | +22,223 | 0.05% | 2,988,976 |
| 2011-10-24 | 2011-10-20 | 2.475 | 1,185,444 | +22,222 | 0.05% | 2,933,974 |
| 2011-10-19 | 2011-10-17 | 2.610 | 1,163,222 | -22,222 | 0.05% | 3,036,009 |
| 2011-10-18 | 2011-10-14 | 2.520 | 1,185,444 | +22,222 | 0.05% | 2,987,319 |
| 2011-10-17 | 2011-10-13 | 2.610 | 1,163,222 | +11,111 | 0.05% | 3,036,009 |
| 2011-10-07 | 2011-10-04 | 2.520 | 1,152,111 | +11,111 | 0.05% | 2,903,320 |
| 2011-09-27 | 2011-09-23 | 2.745 | 1,141,000 | -11,111 | 0.05% | 3,132,045 |
| 2011-09-16 | 2011-09-14 | 2.970 | 1,152,111 | -22,222 | 0.05% | 3,421,770 |
| 2011-09-15 | 2011-09-12 | 2.970 | 1,174,333 | -22,223 | 0.05% | 3,487,769 |
| 2011-09-12 | 2011-09-08 | 3.060 | 1,196,556 | -22,222 | 0.05% | 3,661,461 |
| 2011-09-06 | 2011-09-02 | 2.880 | 1,218,778 | +11,111 | 0.05% | 3,510,081 |
| 2011-09-05 | 2011-09-01 | 2.925 | 1,207,667 | +11,111 | 0.05% | 3,532,426 |
| 2011-09-02 | 2011-08-31 | 3.060 | 1,196,556 | -11,111 | 0.05% | 3,661,461 |
| 2011-09-01 | 2011-08-30 | 2.835 | 1,207,667 | -22,222 | 0.05% | 3,423,736 |
| 2011-08-31 | 2011-08-29 | 2.430 | 1,229,889 | +22,222 | 0.05% | 2,988,630 |
| 2011-08-17 | 2011-08-15 | 2.925 | 1,207,667 | +44,445 | 0.05% | 3,532,426 |
| 2011-08-12 | 2011-08-10 | 2.880 | 1,163,222 | +11,111 | 0.05% | 3,350,079 |
| 2011-08-08 | 2011-08-04 | 3.195 | 1,152,111 | +33,333 | 0.05% | 3,680,995 |
| 2011-07-11 | 2011-07-07 | 3.240 | 1,118,778 | -11,111 | 0.05% | 3,624,841 |
| 2011-07-07 | 2011-07-05 | 2.970 | 1,129,889 | +11,111 | 0.05% | 3,355,770 |
| 2011-06-30 | 2011-06-28 | 3.015 | 1,118,778 | -11,111 | 0.05% | 3,373,116 |
| 2011-06-29 | 2011-06-27 | 3.015 | 1,129,889 | +11,111 | 0.05% | 3,406,615 |
| 2011-06-28 | 2011-06-24 | 3.105 | 1,118,778 | -11,111 | 0.05% | 3,473,806 |
| 2011-06-27 | 2011-06-23 | 3.015 | 1,129,889 | +11,111 | 0.05% | 3,406,615 |
| 2011-06-24 | 2011-06-22 | 3.060 | 1,118,778 | -22,222 | 0.05% | 3,423,461 |
| 2011-06-22 | 2011-06-20 | 3.015 | 1,141,000 | +11,111 | 0.05% | 3,440,115 |
| 2011-06-15 | 2011-06-13 | 3.105 | 1,129,889 | +111,111 | 0.05% | 3,508,305 |
| 2011-06-14 | 2011-06-10 | 3.150 | 1,018,778 | -11,111 | 0.05% | 3,209,151 |
| 2011-06-13 | 2011-06-09 | 2.970 | 1,029,889 | +11,111 | 0.05% | 3,058,770 |
| 2011-06-10 | 2011-06-08 | 3.060 | 1,018,778 | -11,111 | 0.05% | 3,117,461 |
| 2011-05-27 | 2011-05-25 | 3.150 | 1,029,889 | -11,111 | 0.05% | 3,244,150 |
| 2011-05-17 | 2011-05-13 | 3.600 | 1,041,000 | +11,111 | 0.05% | 3,747,600 |
| 2011-05-16 | 2011-05-12 | 3.600 | 1,029,889 | -33,333 | 0.05% | 3,707,600 |
| 2011-05-09 | 2011-05-05 | 2.925 | 1,063,222 | -11,111 | 0.05% | 3,109,924 |
| 2011-05-06 | 2011-05-04 | 2.610 | 1,074,333 | +11,111 | 0.05% | 2,804,009 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,063,222 | -33,334 | 0.05% | 3,062,079 |
| 2011-05-03 | 2011-04-28 | 3.330 | 1,096,556 | -11,111 | 0.05% | 3,651,531 |
| 2011-04-29 | 2011-04-27 | 3.330 | 1,107,667 | +11,111 | 0.05% | 3,688,531 |
| 2011-04-26 | 2011-04-20 | 3.375 | 1,096,556 | +111,112 | 0.05% | 3,700,876 |
| 2011-04-14 | 2011-04-12 | 3.420 | 985,444 | -22,223 | 0.04% | 3,370,218 |
| 2011-04-13 | 2011-04-11 | 3.465 | 1,007,667 | +11,111 | 0.05% | 3,491,566 |
| 2011-04-12 | 2011-04-08 | 3.510 | 996,556 | +11,112 | 0.05% | 3,497,912 |
| 2011-04-08 | 2011-04-06 | 3.510 | 985,444 | +33,333 | 0.04% | 3,458,908 |
| 2011-04-07 | 2011-04-04 | 3.645 | 952,111 | +22,222 | 0.04% | 3,470,445 |
| 2011-04-01 | 2011-03-30 | 3.375 | 929,889 | +11,111 | 0.04% | 3,138,375 |
| 2011-03-29 | 2011-03-25 | 3.645 | 918,778 | +111,111 | 0.04% | 3,348,946 |
| 2011-03-24 | 2011-03-22 | 3.555 | 807,667 | +11,111 | 0.04% | 2,871,256 |
| 2011-03-22 | 2011-03-18 | 3.375 | 796,556 | -11,111 | 0.04% | 2,688,376 |
| 2011-03-17 | 2011-03-15 | 3.285 | 807,667 | -111,111 | 0.04% | 2,653,186 |
| 2011-03-10 | 2011-03-08 | 3.600 | 918,778 | +133,334 | 0.05% | 3,307,601 |
| 2011-03-08 | 2011-03-04 | 3.825 | 785,444 | +22,222 | 0.04% | 3,004,323 |
| 2011-03-04 | 2011-03-02 | 3.780 | 763,222 | +11,111 | 0.04% | 2,884,979 |
| 2011-03-03 | 2011-03-01 | 3.960 | 752,111 | -11,111 | 0.04% | 2,978,360 |
| 2011-03-02 | 2011-02-28 | 3.915 | 763,222 | -11,111 | 0.04% | 2,988,014 |
| 2011-03-01 | 2011-02-25 | 3.870 | 774,333 | +122,222 | 0.04% | 2,996,669 |
| 2011-02-28 | 2011-02-24 | 3.825 | 652,111 | +55,555 | 0.03% | 2,494,325 |
| 2011-02-24 | 2011-02-22 | 3.915 | 596,556 | -55,555 | 0.03% | 2,335,517 |
| 2011-02-23 | 2011-02-21 | 4.095 | 652,111 | +11,111 | 0.03% | 2,670,395 |
| 2011-02-21 | 2011-02-17 | 4.050 | 641,000 | -44,444 | 0.04% | 2,596,050 |
| 2011-02-18 | 2011-02-16 | 4.185 | 685,444 | -44,445 | 0.04% | 2,868,583 |
| 2011-02-14 | 2011-02-10 | 4.365 | 729,889 | -111,111 | 0.04% | 3,185,965 |
| 2011-02-10 | 2011-02-08 | 4.590 | 841,000 | -11,111 | 0.05% | 3,860,190 |
| 2011-02-09 | 2011-02-07 | 4.680 | 852,111 | +77,778 | 0.05% | 3,987,879 |
| 2011-02-08 | 2011-02-02 | 4.320 | 774,333 | -33,334 | 0.04% | 3,345,119 |
| 2011-02-01 | 2011-01-28 | 3.870 | 807,667 | -11,111 | 0.04% | 3,125,671 |
| 2011-01-28 | 2011-01-26 | 3.825 | 818,778 | +77,778 | 0.05% | 3,131,826 |
| 2011-01-27 | 2011-01-25 | 3.870 | 741,000 | +33,333 | 0.04% | 2,867,670 |
| 2011-01-26 | 2011-01-24 | 4.095 | 707,667 | +11,111 | 0.04% | 2,897,896 |
| 2011-01-25 | 2011-01-21 | 3.960 | 696,556 | +33,334 | 0.04% | 2,758,362 |
| 2011-01-24 | 2011-01-20 | 4.230 | 663,222 | -22,222 | 0.04% | 2,805,429 |
| 2011-01-21 | 2011-01-19 | 4.365 | 685,444 | +11,111 | 0.04% | 2,991,963 |
| 2011-01-20 | 2011-01-18 | 4.410 | 674,333 | +66,666 | 0.04% | 2,973,809 |
| 2011-01-19 | 2011-01-17 | 3.690 | 607,667 | +22,223 | 0.04% | 2,242,291 |
| 2011-01-18 | 2011-01-14 | 3.555 | 585,444 | -355,556 | 0.04% | 2,081,253 |
| 2011-01-13 | 2011-01-11 | 3.330 | 941,000 | -11,111 | 0.06% | 3,133,530 |
| 2011-01-12 | 2011-01-10 | 3.015 | 952,111 | -11,111 | 0.06% | 2,870,615 |
| 2011-01-05 | 2011-01-03 | 2.925 | 963,222 | +22,222 | 0.06% | 2,817,424 |
| 2011-01-04 | 2010-12-31 | 3.105 | 941,000 | +55,556 | 0.06% | 2,921,805 |
| 2010-12-30 | 2010-12-28 | 2.790 | 885,444 | -66,667 | 0.05% | 2,470,389 |
| 2010-12-29 | 2010-12-24 | 2.565 | 952,111 | +66,667 | 0.06% | 2,442,165 |
| 2010-12-17 | 2010-12-15 | 2.295 | 885,444 | -33,334 | 0.05% | 2,032,094 |
| 2010-12-13 | 2010-12-09 | 2.520 | 918,778 | +66,667 | 0.06% | 2,315,321 |
| 2010-12-09 | 2010-12-07 | 3.375 | 852,111 | -122,222 | 0.05% | 2,875,875 |
| 2010-12-08 | 2010-12-06 | 3.375 | 974,333 | +11,111 | 0.06% | 3,288,374 |
| 2010-12-07 | 2010-12-03 | 3.240 | 963,222 | -11,111 | 0.06% | 3,120,839 |
| 2010-12-06 | 2010-12-02 | 3.105 | 974,333 | +11,111 | 0.06% | 3,025,304 |
| 2010-12-02 | 2010-11-30 | 2.700 | 963,222 | -22,222 | 0.06% | 2,600,699 |
| 2010-11-29 | 2010-11-25 | 2.655 | 985,444 | +100,000 | 0.06% | 2,616,354 |
| 2010-11-25 | 2010-11-23 | 2.295 | 885,444 | -55,556 | 0.06% | 2,032,094 |
| 2010-04-01 | 2010-03-30 | 1.134 | 941,000 | -22,222 | 0.06% | 1,067,094 |
| 2010-03-30 | 2010-03-26 | 1.098 | 963,222 | +22,222 | 0.06% | 1,057,618 |
| 2010-03-02 | 2010-02-26 | 1.314 | 941,000 | -10 | 0.06% | 1,236,474 |
| 2010-02-26 | 2010-02-24 | 1.350 | 941,010 | +10 | 0.06% | 1,270,363 |
| 2010-02-25 | 2010-02-23 | 1.332 | 941,000 | +133 | 0.06% | 1,253,412 |
| 2009-11-13 | 2009-11-11 | 1.413 | 940,867 | +33,334 | 0.08% | 1,329,445 |
| 2009-09-24 | 2009-09-22 | 1.251 | 907,533 | -55,556 | 0.08% | 1,135,324 |
| 2009-09-16 | 2009-09-14 | 1.215 | 963,089 | +33,333 | 0.09% | 1,170,153 |
| 2009-09-04 | 2009-09-02 | 1.080 | 929,756 | -277,777 | 0.08% | 1,004,136 |
| 2009-08-27 | 2009-08-25 | 1.143 | 1,207,533 | -11,111 | 0.11% | 1,380,210 |
| 2009-08-12 | 2009-08-10 | 1.062 | 1,218,644 | +166,666 | 0.11% | 1,294,200 |
| 2009-07-30 | 2009-07-28 | 0.936 | 1,051,978 | +111,111 | 0.09% | 984,651 |
| 2009-07-28 | 2009-07-24 | 0.909 | 940,867 | -55,555 | 0.08% | 855,248 |
| 2009-07-27 | 2009-07-23 | 0.927 | 996,422 | +55,555 | 0.09% | 923,683 |
| 2009-07-24 | 2009-07-22 | 0.855 | 940,867 | -55,555 | 0.08% | 804,441 |
| 2009-07-22 | 2009-07-20 | 0.855 | 996,422 | -11,111 | 0.09% | 851,941 |
| 2009-07-20 | 2009-07-16 | 0.819 | 1,007,533 | +33,333 | 0.09% | 825,170 |
| 2009-07-17 | 2009-07-15 | 0.828 | 974,200 | +22,222 | 0.09% | 806,638 |
| 2009-07-06 | 2009-07-02 | 0.846 | 951,978 | -33,333 | 0.08% | 805,373 |
| 2009-07-02 | 2009-06-29 | 0.900 | 985,311 | -88,889 | 0.09% | 886,780 |
| 2009-06-30 | 2009-06-26 | 0.900 | 1,074,200 | +33,333 | 0.10% | 966,780 |
| 2009-06-26 | 2009-06-24 | 0.900 | 1,040,867 | -22,222 | 0.09% | 936,780 |
| 2009-06-25 | 2009-06-23 | 0.945 | 1,063,089 | +111,111 | 0.09% | 1,004,619 |
| 2009-06-24 | 2009-06-22 | 0.864 | 951,978 | -22,222 | 0.08% | 822,509 |
| 2009-06-19 | 2009-06-17 | 0.855 | 974,200 | +22,222 | 0.09% | 832,941 |
| 2009-06-18 | 2009-06-16 | 0.855 | 951,978 | -33,333 | 0.08% | 813,941 |
| 2009-06-12 | 2009-06-10 | 0.936 | 985,311 | +33,333 | 0.09% | 922,251 |
| 2009-06-11 | 2009-06-09 | 0.927 | 951,978 | -55,555 | 0.08% | 882,484 |
| 2009-06-09 | 2009-06-05 | 0.963 | 1,007,533 | -44,445 | 0.09% | 970,254 |
| 2009-06-08 | 2009-06-04 | 0.846 | 1,051,978 | +11,111 | 0.09% | 889,973 |
| 2009-06-04 | 2009-06-02 | 0.837 | 1,040,867 | +22,223 | 0.09% | 871,206 |
| 2009-06-01 | 2009-05-27 | 0.819 | 1,018,644 | +22,222 | 0.09% | 834,269 |
| 2009-05-29 | 2009-05-26 | 0.819 | 996,422 | +11,111 | 0.09% | 816,070 |
| 2009-05-26 | 2009-05-22 | 0.900 | 985,311 | -11,111 | 0.09% | 886,780 |
| 2009-05-12 | 2009-05-08 | 0.756 | 996,422 | +44,444 | 0.09% | 753,295 |
| 2009-05-11 | 2009-05-07 | 0.756 | 951,978 | -44,444 | 0.08% | 719,695 |
| 2009-05-07 | 2009-05-05 | 0.675 | 996,422 | -22,222 | 0.09% | 672,585 |
| 2009-05-06 | 2009-05-04 | 0.648 | 1,018,644 | +22,222 | 0.09% | 660,081 |
| 2009-04-28 | 2009-04-24 | 0.729 | 996,422 | +44,444 | 0.09% | 726,392 |
| 2009-03-19 | 2009-03-17 | 0.549 | 951,978 | -22,222 | 0.08% | 522,636 |
| 2008-08-27 | 2008-08-25 | 0.639 | 974,200 | +22,222 | 0.09% | 622,514 |
| 2008-08-19 | 2008-08-15 | 0.675 | 951,978 | -12,363 | 0.08% | 642,805 |
| 2008-07-14 | 2008-07-10 | 0.693 | 964,341 | +292,641 | 0.08% | 668,288 |
| 2008-05-09 | 2008-05-07 | 1.191 | 671,700 | +11,255 | 0.06% | 799,685 |
| 2008-04-29 | 2008-04-25 | 1.182 | 660,445 | -11,255 | 0.06% | 780,417 |
| 2008-04-08 | 2008-04-03 | 1.244 | 671,700 | -22,511 | 0.06% | 835,491 |
| 2008-04-07 | 2008-04-02 | 1.262 | 694,211 | +22,511 | 0.06% | 875,827 |
| 2008-02-26 | 2008-02-22 | 1.333 | 671,700 | -11,256 | 0.06% | 895,169 |
| 2008-02-20 | 2008-02-18 | 1.155 | 682,956 | -56,277 | 0.06% | 788,814 |
| 2008-02-19 | 2008-02-15 | 1.013 | 739,233 | -56,277 | 0.06% | 748,729 |
| 2008-02-18 | 2008-02-14 | 0.977 | 795,510 | -450,216 | 0.07% | 777,458 |
| 2008-02-15 | 2008-02-13 | 0.942 | 1,245,726 | +225,108 | 0.11% | 1,173,186 |
| 2008-02-13 | 2008-02-11 | 0.942 | 1,020,618 | +225,108 | 0.09% | 961,187 |
| 2008-02-12 | 2008-02-06 | 1.004 | 795,510 | -112,554 | 0.07% | 798,661 |
| 2008-02-11 | 2008-02-04 | 0.977 | 908,064 | -225,108 | 0.08% | 887,458 |
| 2008-02-05 | 2008-02-01 | 0.906 | 1,133,172 | +225,108 | 0.10% | 1,026,915 |
| 2008-02-01 | 2008-01-30 | 0.977 | 908,064 | -225,108 | 0.08% | 887,458 |
| 2008-01-31 | 2008-01-29 | 1.013 | 1,133,172 | +225,108 | 0.10% | 1,147,729 |
| 2008-01-29 | 2008-01-25 | 1.075 | 908,064 | +225,108 | 0.08% | 976,204 |
| 2008-01-25 | 2008-01-23 | 1.084 | 682,956 | -56,277 | 0.06% | 740,272 |
| 2008-01-24 | 2008-01-22 | 1.048 | 739,233 | +56,277 | 0.07% | 775,001 |
| 2008-01-18 | 2008-01-16 | 1.048 | 682,956 | -11,255 | 0.06% | 716,001 |
| 2008-01-11 | 2008-01-09 | 1.537 | 694,211 | +33,766 | 0.06% | 1,067,029 |
| 2007-12-14 | 2007-12-12 | 2.266 | 660,445 | -11,255 | 0.06% | 1,496,289 |
| 2007-12-12 | 2007-12-10 | 2.088 | 671,700 | -22,511 | 0.06% | 1,402,432 |
| 2007-12-05 | 2007-12-03 | 2.212 | 694,211 | -11,256 | 0.06% | 1,535,782 |
| 2007-12-04 | 2007-11-30 | 2.266 | 705,467 | -22,510 | 0.06% | 1,598,290 |
| 2007-12-03 | 2007-11-29 | 2.266 | 727,977 | +33,766 | 0.06% | 1,649,288 |
| 2007-11-20 | 2007-11-16 | 2.621 | 694,211 | +33,766 | 0.07% | 1,819,500 |
| 2007-11-16 | 2007-11-14 | 2.621 | 660,445 | -22,511 | 0.06% | 1,731,001 |
| 2007-11-12 | 2007-11-08 | 2.888 | 682,956 | +11,256 | 0.07% | 1,972,035 |
| 2007-11-08 | 2007-11-06 | 3.021 | 671,700 | -11,256 | 0.07% | 2,029,051 |
| 2007-11-07 | 2007-11-05 | 2.843 | 682,956 | +146,321 | 0.07% | 1,941,696 |
| 2007-11-06 | 2007-11-02 | 3.154 | 536,635 | +45,021 | 0.05% | 1,692,567 |
| 2007-11-05 | 2007-11-01 | 3.509 | 491,614 | +22,511 | 0.05% | 1,725,282 |
| 2007-11-02 | 2007-10-31 | 3.687 | 469,103 | +202,597 | 0.05% | 1,729,637 |
| 2007-11-01 | 2007-10-30 | 3.554 | 266,506 | +56,277 | 0.03% | 947,121 |
| 2007-10-31 | 2007-10-29 | 3.509 | 210,229 | +11,256 | 0.02% | 737,783 |
| 2007-10-30 | 2007-10-26 | 3.465 | 198,973 | -22,511 | 0.02% | 689,441 |
| 2007-10-26 | 2007-10-24 | 3.110 | 221,484 | -11,255 | 0.02% | 688,730 |
| 2007-10-24 | 2007-10-22 | 2.799 | 232,739 | -247,619 | 0.02% | 651,356 |
| 2007-10-23 | 2007-10-18 | 3.065 | 480,358 | -517,749 | 0.05% | 1,472,390 |
| 2007-10-17 | 2007-10-15 | 3.065 | 998,107 | -45,022 | 0.10% | 3,059,390 |
| 2007-10-15 | 2007-10-11 | 3.376 | 1,043,129 | +225,108 | 0.11% | 3,521,764 |
| 2007-10-11 | 2007-10-09 | 3.243 | 818,021 | +22,511 | 0.08% | 2,652,748 |
| 2007-10-10 | 2007-10-08 | 2.976 | 795,510 | +585,281 | 0.08% | 2,367,713 |
| 2007-09-28 | 2007-09-25 | 2.488 | 210,229 | +45,022 | 0.02% | 522,985 |
| 2007-09-27 | 2007-09-24 | 2.621 | 165,207 | -11,255 | 0.02% | 433,001 |
| 2007-09-06 | 2007-09-04 | 2.710 | 176,462 | +22,510 | 0.02% | 478,178 |
| 2007-08-27 | 2007-08-23 | 2.754 | 153,952 | -67,532 | 0.02% | 424,019 |
| 2007-08-03 | 2007-08-01 | 3.198 | 221,484 | -56,277 | 0.02% | 708,408 |
| 2007-08-01 | 2007-07-30 | 3.554 | 277,761 | -33,766 | 0.03% | 987,120 |
| 2007-07-30 | 2007-07-26 | 3.687 | 311,527 | -33,767 | 0.03% | 1,148,636 |
| 2007-07-27 | 2007-07-25 | 3.954 | 345,294 | +67,533 | 0.04% | 1,365,173 |
| 2007-07-26 | 2007-07-24 | 3.998 | 277,761 | +11,255 | 0.03% | 1,110,510 |
| 2007-07-25 | 2007-07-23 | 3.376 | 266,506 | -112,554 | 0.03% | 899,765 |
| 2007-07-24 | 2007-07-20 | 3.154 | 379,060 | -11,255 | 0.04% | 1,195,570 |
| 2007-07-23 | 2007-07-19 | 3.332 | 390,315 | -168,831 | 0.04% | 1,300,424 |
| 2007-07-20 | 2007-07-18 | 3.065 | 559,146 | -562,771 | 0.06% | 1,713,890 |
| 2007-07-19 | 2007-07-17 | 2.888 | 1,121,917 | -56,277 | 0.12% | 3,239,535 |
| 2007-07-18 | 2007-07-16 | 2.710 | 1,178,194 | -157,576 | 0.12% | 3,192,679 |
| 2007-07-17 | 2007-07-13 | 2.843 | 1,335,770 | -67,532 | 0.14% | 3,797,697 |
| 2007-07-09 | 2007-07-05 | 2.710 | 1,403,302 | -270,130 | 0.15% | 3,802,679 |
| 2007-07-06 | 2007-07-04 | 2.665 | 1,673,432 | -281,385 | 0.18% | 4,460,340 |
| 2007-07-05 | 2007-07-03 | 2.488 | 1,954,817 | -135,065 | 0.20% | 4,862,983 |
| 2007-07-04 | 2007-06-29 | 2.577 | 2,089,882 | +123,809 | 0.22% | 5,384,661 |
| 2007-07-03 | 2007-06-28 | 2.665 | 1,966,073 | -664,069 | 0.21% | 5,240,341 |
| 2007-06-29 | 2007-06-27 | 2.799 | 2,630,142 | +1,294,372 | 0.32% | 7,360,857 |
| 2007-06-28 | 2007-06-26 | 2.843 | 1,335,770 | +731,602 | 0.16% | 3,797,697 |
| 2007-06-26 | 2007-06-22 | 2.754 | 604,168 | 0.07% | 1,664,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy