History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.013 | 979 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.013 | 979 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.010 | 979 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.011 | 979 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.012 | 979 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.013 | 979 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.013 | 979 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.014 | 979 | -25,000 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.015 | 25,979 | -550,000 | 0.00% | 390 |
| 2025-03-28 | 2025-03-26 | 0.017 | 575,979 | -60 | 0.01% | 9,792 |
| 2025-03-27 | 2025-03-25 | 0.017 | 576,039 | -75,000 | 0.01% | 9,793 |
| 2025-03-26 | 2025-03-24 | 0.014 | 651,039 | -25,000 | 0.01% | 9,115 |
| 2025-03-10 | 2025-03-06 | 0.021 | 676,039 | -30 | 0.01% | 14,197 |
| 2025-03-07 | 2025-03-05 | 0.023 | 676,069 | -3,200,150 | 0.01% | 15,550 |
| 2025-03-06 | 2025-03-04 | 0.019 | 3,876,219 | -1,200 | 0.04% | 73,648 |
| 2025-02-28 | 2025-02-26 | 0.015 | 3,877,419 | -1,880,000 | 0.04% | 58,161 |
| 2022-02-18 | 2022-02-16 | 0.023 | 5,757,419 | +400,000 | 0.05% | 132,421 |
| 2022-02-10 | 2022-02-08 | 0.028 | 5,357,419 | -260,000 | 0.05% | 150,008 |
| 2022-01-13 | 2022-01-11 | 0.026 | 5,617,419 | +380,000 | 0.05% | 146,053 |
| 2022-01-11 | 2022-01-07 | 0.027 | 5,237,419 | -340,000 | 0.05% | 141,410 |
| 2021-07-13 | 2021-07-09 | 0.017 | 5,577,419 | +125,000 | 0.06% | 94,816 |
| 2021-04-23 | 2021-04-21 | 0.015 | 5,452,419 | -125,000 | 0.07% | 81,786 |
| 2021-04-08 | 2021-04-01 | 0.023 | 5,577,419 | +125,000 | 0.07% | 128,281 |
| 2021-03-31 | 2021-03-29 | 0.025 | 5,452,419 | +1,000,000 | 0.07% | 136,310 |
| 2021-03-30 | 2021-03-26 | 0.027 | 4,452,419 | +500,000 | 0.06% | 120,215 |
| 2021-03-19 | 2021-03-17 | 0.027 | 3,952,419 | -1,000,000 | 0.05% | 106,715 |
| 2021-03-11 | 2021-03-09 | 0.020 | 4,952,419 | +500,000 | 0.07% | 99,048 |
| 2021-03-04 | 2021-03-02 | 0.019 | 4,452,419 | +500,000 | 0.06% | 84,596 |
| 2021-03-03 | 2021-03-01 | 0.020 | 3,952,419 | +500,000 | 0.05% | 79,048 |
| 2017-10-11 | 2017-10-09 | 0.195 | 3,452,419 | +1,900,000 | 0.05% | 673,222 |
| 2017-08-07 | 2017-08-03 | 0.270 | 1,552,419 | -100,000 | 0.02% | 419,153 |
| 2017-06-12 | 2017-06-08 | 0.206 | 1,652,419 | +1,300,000 | 0.02% | 340,398 |
| 2017-06-07 | 2017-06-05 | 0.217 | 352,419 | -1,300,000 | 0.00% | 76,475 |
| 2017-05-04 | 2017-04-28 | 0.166 | 1,652,419 | +1,300,000 | 0.02% | 274,302 |
| 2017-02-10 | 2017-02-08 | 0.084 | 352,419 | -1,200,000 | 0.01% | 29,603 |
| 2016-09-23 | 2016-09-21 | 0.158 | 1,552,419 | +200,000 | 0.02% | 245,282 |
| 2016-08-31 | 2016-08-29 | 0.157 | 1,352,419 | +400,000 | 0.02% | 212,330 |
| 2016-08-24 | 2016-08-22 | 0.142 | 952,419 | -400,000 | 0.01% | 135,243 |
| 2016-03-15 | 2016-03-11 | 0.130 | 1,352,419 | +400,000 | 0.02% | 175,814 |
| 2016-03-04 | 2016-03-02 | 0.105 | 952,419 | -150,000 | 0.01% | 100,004 |
| 2016-02-26 | 2016-02-24 | 0.106 | 1,102,419 | +50,000 | 0.02% | 116,856 |
| 2016-02-19 | 2016-02-17 | 0.125 | 1,052,419 | +50,000 | 0.02% | 131,552 |
| 2016-02-17 | 2016-02-15 | 0.083 | 1,002,419 | -125,000 | 0.01% | 83,201 |
| 2015-12-10 | 2015-12-08 | 0.213 | 1,127,419 | +200,000 | 0.02% | 240,140 |
| 2015-12-09 | 2015-12-07 | 0.270 | 927,419 | +840,720 | 0.01% | 250,403 |
| 2015-12-08 | 2015-12-04 | 0.310 | 86,699 | -100,000 | 0.01% | 26,877 |
| 2015-11-26 | 2015-11-24 | 0.227 | 186,699 | +100,000 | 0.01% | 42,381 |
| 2015-11-20 | 2015-11-18 | 0.290 | 86,699 | -100,000 | 0.01% | 25,143 |
| 2015-11-09 | 2015-11-05 | 1.422 | 186,699 | +100,000 | 0.01% | 265,527 |
| 2015-11-06 | 2015-11-04 | 0.315 | 86,699 | +54,434 | 0.01% | 27,310 |
| 2015-11-05 | 2015-11-03 | 0.324 | 32,265 | -127,067 | 0.01% | 10,454 |
| 2015-08-14 | 2015-08-12 | 0.873 | 159,332 | +11,111 | 0.01% | 139,097 |
| 2015-08-06 | 2015-08-04 | 1.017 | 148,221 | +11,111 | 0.00% | 150,741 |
| 2015-07-10 | 2015-07-08 | 1.017 | 137,110 | +11,111 | 0.00% | 139,441 |
| 2015-06-24 | 2015-06-22 | 1.512 | 125,999 | +22,222 | 0.00% | 190,510 |
| 2015-06-10 | 2015-06-08 | 1.647 | 103,777 | +33,333 | 0.00% | 170,921 |
| 2015-06-08 | 2015-06-04 | 1.836 | 70,444 | -155,555 | 0.00% | 129,335 |
| 2015-06-05 | 2015-06-03 | 1.827 | 225,999 | +133,333 | 0.01% | 412,900 |
| 2015-05-13 | 2015-05-11 | 1.683 | 92,666 | -11,111 | 0.00% | 155,957 |
| 2015-04-15 | 2015-04-13 | 1.620 | 103,777 | +22,222 | 0.00% | 168,119 |
| 2014-12-09 | 2014-12-05 | 1.512 | 81,555 | +11,111 | 0.00% | 123,311 |
| 2014-10-21 | 2014-10-17 | 1.953 | 70,444 | +11,112 | 0.00% | 137,577 |
| 2014-10-07 | 2014-10-03 | 1.944 | 59,332 | +11,111 | 0.00% | 115,341 |
| 2014-09-23 | 2014-09-19 | 2.790 | 48,221 | +11,111 | 0.00% | 134,537 |
| 2014-08-29 | 2014-08-27 | 2.880 | 37,110 | -22,222 | 0.00% | 106,877 |
| 2014-01-24 | 2014-01-22 | 3.690 | 59,332 | -11,112 | 0.00% | 218,935 |
| 2013-12-11 | 2013-12-09 | 3.150 | 70,444 | +11,112 | 0.00% | 221,899 |
| 2013-12-04 | 2013-12-02 | 3.600 | 59,332 | -11,112 | 0.00% | 213,595 |
| 2013-10-30 | 2013-10-28 | 4.050 | 70,444 | -11,111 | 0.00% | 285,298 |
| 2013-07-30 | 2013-07-26 | 3.015 | 81,555 | -11,111 | 0.00% | 245,888 |
| 2013-07-04 | 2013-07-02 | 2.835 | 92,666 | -1,600 | 0.00% | 262,708 |
| 2013-07-03 | 2013-06-28 | 2.835 | 94,266 | +1,600 | 0.00% | 267,244 |
| 2013-01-15 | 2013-01-11 | 2.700 | 92,666 | +11,111 | 0.00% | 250,198 |
| 2013-01-14 | 2013-01-10 | 2.655 | 81,555 | -11,111 | 0.00% | 216,529 |
| 2013-01-11 | 2013-01-09 | 2.700 | 92,666 | +11,111 | 0.00% | 250,198 |
| 2011-05-16 | 2011-05-12 | 3.600 | 81,555 | -11,111 | 0.00% | 293,598 |
| 2011-05-04 | 2011-04-29 | 2.880 | 92,666 | +11,111 | 0.00% | 266,878 |
| 2011-04-28 | 2011-04-26 | 3.420 | 81,555 | -11,111 | 0.00% | 278,918 |
| 2011-04-21 | 2011-04-19 | 3.285 | 92,666 | +11,111 | 0.00% | 304,408 |
| 2011-04-20 | 2011-04-18 | 3.330 | 81,555 | +11,111 | 0.00% | 271,578 |
| 2011-03-18 | 2011-03-16 | 3.420 | 70,444 | -111,111 | 0.00% | 240,918 |
| 2011-03-16 | 2011-03-14 | 3.555 | 181,555 | +88,889 | 0.01% | 645,428 |
| 2011-02-24 | 2011-02-22 | 3.915 | 92,666 | -111,111 | 0.00% | 362,787 |
| 2011-02-21 | 2011-02-17 | 4.050 | 203,777 | -11,111 | 0.01% | 825,297 |
| 2011-02-18 | 2011-02-16 | 4.185 | 214,888 | -333 | 0.01% | 899,306 |
| 2011-02-17 | 2011-02-15 | 4.320 | 215,221 | +333 | 0.01% | 929,755 |
| 2011-02-15 | 2011-02-11 | 4.320 | 214,888 | -11,111 | 0.01% | 928,316 |
| 2011-02-10 | 2011-02-08 | 4.590 | 225,999 | +22,222 | 0.01% | 1,037,335 |
| 2011-02-09 | 2011-02-07 | 4.680 | 203,777 | -11,111 | 0.01% | 953,676 |
| 2011-01-27 | 2011-01-25 | 3.870 | 214,888 | -88,889 | 0.01% | 831,617 |
| 2011-01-24 | 2011-01-20 | 4.230 | 303,777 | +100,000 | 0.02% | 1,284,977 |
| 2011-01-21 | 2011-01-19 | 4.365 | 203,777 | +33,333 | 0.01% | 889,487 |
| 2011-01-20 | 2011-01-18 | 4.410 | 170,444 | +11,112 | 0.01% | 751,658 |
| 2011-01-19 | 2011-01-17 | 3.690 | 159,332 | +100,000 | 0.01% | 587,935 |
| 2010-12-09 | 2010-12-07 | 3.375 | 59,332 | -33,334 | 0.00% | 200,245 |
| 2010-12-07 | 2010-12-03 | 3.240 | 92,666 | -13,378 | 0.01% | 300,238 |
| 2010-11-26 | 2010-11-24 | 2.655 | 106,044 | -11,111 | 0.01% | 281,547 |
| 2010-11-25 | 2010-11-23 | 2.295 | 117,155 | -11,111 | 0.01% | 268,871 |
| 2010-11-16 | 2010-11-12 | 1.935 | 128,266 | -44,444 | 0.01% | 248,195 |
| 2010-01-28 | 2010-01-26 | 1.323 | 172,710 | -55,556 | 0.02% | 228,495 |
| 2010-01-14 | 2010-01-12 | 1.485 | 228,266 | +55,556 | 0.02% | 338,975 |
| 2009-12-03 | 2009-12-01 | 1.494 | 172,710 | -11,111 | 0.02% | 258,029 |
| 2009-11-06 | 2009-11-04 | 1.449 | 183,821 | -33,334 | 0.02% | 266,357 |
| 2009-10-28 | 2009-10-23 | 1.179 | 217,155 | +22,223 | 0.02% | 256,026 |
| 2009-09-22 | 2009-09-18 | 1.269 | 194,932 | +33,333 | 0.02% | 247,369 |
| 2009-09-08 | 2009-09-04 | 1.179 | 161,599 | -11,111 | 0.01% | 190,525 |
| 2009-08-11 | 2009-08-07 | 1.125 | 172,710 | -22,222 | 0.02% | 194,299 |
| 2009-07-27 | 2009-07-23 | 0.927 | 194,932 | +33,333 | 0.02% | 180,702 |
| 2009-07-02 | 2009-06-29 | 0.900 | 161,599 | -11,111 | 0.01% | 145,439 |
| 2009-06-12 | 2009-06-10 | 0.936 | 172,710 | +33,333 | 0.02% | 161,657 |
| 2009-06-10 | 2009-06-08 | 0.972 | 139,377 | -44,444 | 0.01% | 135,474 |
| 2009-06-09 | 2009-06-05 | 0.963 | 183,821 | +33,333 | 0.02% | 177,020 |
| 2009-05-26 | 2009-05-22 | 0.900 | 150,488 | +22,222 | 0.01% | 135,439 |
| 2009-04-23 | 2009-04-21 | 0.720 | 128,266 | -2,889 | 0.01% | 92,352 |
| 2009-04-07 | 2009-04-03 | 0.729 | 131,155 | -33,333 | 0.01% | 95,612 |
| 2009-04-06 | 2009-04-02 | 0.621 | 164,488 | +33,333 | 0.01% | 102,147 |
| 2009-03-02 | 2009-02-26 | 0.576 | 131,155 | -22,222 | 0.01% | 75,545 |
| 2009-01-09 | 2009-01-07 | 0.441 | 153,377 | +22,222 | 0.01% | 67,639 |
| 2009-01-07 | 2009-01-05 | 0.396 | 131,155 | -22,222 | 0.01% | 51,937 |
| 2008-12-29 | 2008-12-22 | 0.396 | 153,377 | -11,111 | 0.01% | 60,737 |
| 2008-11-27 | 2008-11-25 | 0.288 | 164,488 | +2,889 | 0.01% | 47,373 |
| 2008-08-19 | 2008-08-15 | 0.675 | 161,599 | -2,099 | 0.01% | 109,117 |
| 2008-08-14 | 2008-08-12 | 0.702 | 163,698 | -22,511 | 0.01% | 114,897 |
| 2008-07-21 | 2008-07-17 | 0.809 | 186,209 | -67,532 | 0.02% | 150,550 |
| 2008-06-17 | 2008-06-13 | 0.906 | 253,741 | +33,766 | 0.02% | 229,948 |
| 2008-03-26 | 2008-03-20 | 1.048 | 219,975 | -22,511 | 0.02% | 230,618 |
| 2008-03-19 | 2008-03-17 | 1.128 | 242,486 | -35,522 | 0.02% | 273,608 |
| 2008-02-25 | 2008-02-21 | 1.324 | 278,008 | -11,255 | 0.02% | 368,029 |
| 2008-02-22 | 2008-02-20 | 1.333 | 289,263 | +33,766 | 0.03% | 385,499 |
| 2008-02-01 | 2008-01-30 | 0.977 | 255,497 | +11,255 | 0.02% | 249,699 |
| 2008-01-17 | 2008-01-15 | 1.253 | 244,242 | -112,554 | 0.02% | 305,969 |
| 2008-01-07 | 2008-01-03 | 1.812 | 356,796 | +11,256 | 0.03% | 646,679 |
| 2008-01-03 | 2007-12-31 | 2.088 | 345,540 | -11,256 | 0.03% | 721,448 |
| 2007-12-28 | 2007-12-24 | 1.857 | 356,796 | -11,255 | 0.03% | 662,529 |
| 2007-12-20 | 2007-12-18 | 1.750 | 368,051 | -22,511 | 0.03% | 644,188 |
| 2007-12-19 | 2007-12-17 | 1.830 | 390,562 | +11,256 | 0.03% | 714,819 |
| 2007-12-13 | 2007-12-11 | 2.088 | 379,306 | +11,255 | 0.03% | 791,947 |
| 2007-12-05 | 2007-12-03 | 2.212 | 368,051 | -22,511 | 0.03% | 814,228 |
| 2007-12-03 | 2007-11-29 | 2.266 | 390,562 | +33,766 | 0.03% | 884,848 |
| 2007-11-26 | 2007-11-22 | 2.221 | 356,796 | -22,510 | 0.03% | 792,499 |
| 2007-11-23 | 2007-11-21 | 2.354 | 379,306 | +11,255 | 0.04% | 893,047 |
| 2007-11-19 | 2007-11-15 | 2.710 | 368,051 | -90,043 | 0.04% | 997,347 |
| 2007-11-16 | 2007-11-14 | 2.621 | 458,094 | -225,109 | 0.04% | 1,200,647 |
| 2007-11-15 | 2007-11-13 | 2.577 | 683,203 | +213,853 | 0.07% | 1,760,299 |
| 2007-11-14 | 2007-11-12 | 2.665 | 469,350 | -360,173 | 0.05% | 1,250,998 |
| 2007-11-13 | 2007-11-09 | 2.843 | 829,523 | +11,256 | 0.08% | 2,358,398 |
| 2007-11-12 | 2007-11-08 | 2.888 | 818,267 | +450,216 | 0.08% | 2,362,746 |
| 2007-11-09 | 2007-11-07 | 2.976 | 368,051 | +22,511 | 0.04% | 1,095,447 |
| 2007-11-08 | 2007-11-06 | 3.021 | 345,540 | +11,255 | 0.03% | 1,043,797 |
| 2007-11-07 | 2007-11-05 | 2.843 | 334,285 | +67,533 | 0.03% | 950,398 |
| 2007-11-05 | 2007-11-01 | 3.509 | 266,752 | -22,511 | 0.03% | 936,146 |
| 2007-11-02 | 2007-10-31 | 3.687 | 289,263 | +146,320 | 0.03% | 1,066,546 |
| 2007-11-01 | 2007-10-30 | 3.554 | 142,943 | -22,511 | 0.01% | 507,997 |
| 2007-10-31 | 2007-10-29 | 3.509 | 165,454 | +11,256 | 0.02% | 580,648 |
| 2007-10-30 | 2007-10-26 | 3.465 | 154,198 | -22,511 | 0.02% | 534,296 |
| 2007-10-26 | 2007-10-24 | 3.110 | 176,709 | +11,255 | 0.02% | 549,497 |
| 2007-10-16 | 2007-10-12 | 3.243 | 165,454 | -11,255 | 0.02% | 536,548 |
| 2007-10-15 | 2007-10-11 | 3.376 | 176,709 | -202,597 | 0.02% | 596,597 |
| 2007-10-10 | 2007-10-08 | 2.976 | 379,306 | +168,831 | 0.04% | 1,128,946 |
| 2007-10-09 | 2007-10-05 | 2.888 | 210,475 | +33,766 | 0.02% | 607,747 |
| 2007-10-04 | 2007-10-02 | 2.488 | 176,709 | -11,255 | 0.02% | 439,598 |
| 2007-09-27 | 2007-09-24 | 2.621 | 187,964 | -45,022 | 0.02% | 492,646 |
| 2007-09-24 | 2007-09-20 | 2.621 | 232,986 | -11,256 | 0.02% | 610,647 |
| 2007-09-21 | 2007-09-19 | 2.665 | 244,242 | +22,511 | 0.03% | 650,999 |
| 2007-09-13 | 2007-09-11 | 2.665 | 221,731 | +11,256 | 0.02% | 590,998 |
| 2007-09-03 | 2007-08-30 | 2.799 | 210,475 | +11,255 | 0.02% | 589,047 |
| 2007-08-07 | 2007-08-03 | 3.065 | 199,220 | +11,256 | 0.02% | 610,648 |
| 2007-08-06 | 2007-08-02 | 3.021 | 187,964 | +11,255 | 0.02% | 567,796 |
| 2007-08-03 | 2007-08-01 | 3.198 | 176,709 | +33,766 | 0.02% | 565,197 |
| 2007-07-31 | 2007-07-27 | 3.421 | 142,943 | +22,511 | 0.01% | 488,948 |
| 2007-07-30 | 2007-07-26 | 3.687 | 120,432 | -22,511 | 0.01% | 444,047 |
| 2007-07-27 | 2007-07-25 | 3.954 | 142,943 | +45,022 | 0.01% | 565,147 |
| 2007-07-26 | 2007-07-24 | 3.998 | 97,921 | +11,255 | 0.01% | 391,496 |
| 2007-07-25 | 2007-07-23 | 3.376 | 86,666 | -45,021 | 0.01% | 292,598 |
| 2007-07-23 | 2007-07-19 | 3.332 | 131,687 | +33,766 | 0.01% | 438,746 |
| 2007-07-20 | 2007-07-18 | 3.065 | 97,921 | -11,256 | 0.01% | 300,147 |
| 2007-07-04 | 2007-06-29 | 2.577 | 109,177 | +22,511 | 0.01% | 281,299 |
| 2007-07-03 | 2007-06-28 | 2.665 | 86,666 | +11,256 | 0.01% | 230,998 |
| 2007-06-26 | 2007-06-22 | 2.754 | 75,410 | 0.01% | 207,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy