History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 290,673,672 +0 2.73% 2,906,737
2025-10-13 2025-10-09 0.010 290,673,672 +0 2.73% 2,906,737
2025-10-10 2025-10-08 0.010 290,673,672 +0 2.73% 2,906,737
2025-10-09 2025-10-06 0.010 290,673,672 +0 2.73% 2,906,737
2025-10-08 2025-10-03 0.010 290,673,672 +0 2.73% 2,906,737
2025-10-06 2025-10-02 0.010 290,673,672 +0 2.73% 2,906,737
2025-10-03 2025-09-30 0.010 290,673,672 +0 2.73% 2,906,737
2025-10-02 2025-09-29 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-30 2025-09-26 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-29 2025-09-25 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-26 2025-09-24 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-25 2025-09-23 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-24 2025-09-22 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-23 2025-09-19 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-22 2025-09-18 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-19 2025-09-17 0.011 290,673,672 +0 2.73% 3,197,410
2025-09-18 2025-09-16 0.011 290,673,672 +0 2.73% 3,197,410
2025-09-17 2025-09-15 0.011 290,673,672 +0 2.73% 3,197,410
2025-09-16 2025-09-12 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-15 2025-09-11 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-12 2025-09-10 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-11 2025-09-09 0.011 290,673,672 +0 2.73% 3,197,410
2025-09-10 2025-09-08 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-09 2025-09-05 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-08 2025-09-04 0.011 290,673,672 +0 2.73% 3,197,410
2025-09-05 2025-09-03 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-04 2025-09-02 0.010 290,673,672 +0 2.73% 2,906,737
2025-09-03 2025-09-01 0.011 290,673,672 +0 2.73% 3,197,410
2025-09-02 2025-08-29 0.011 290,673,672 +0 2.73% 3,197,410
2025-09-01 2025-08-28 0.011 290,673,672 +0 2.73% 3,197,410
2025-08-29 2025-08-27 0.011 290,673,672 +0 2.73% 3,197,410
2025-08-28 2025-08-26 0.011 290,673,672 +0 2.73% 3,197,410
2025-08-27 2025-08-25 0.012 290,673,672 +0 2.73% 3,488,084
2025-08-26 2025-08-22 0.011 290,673,672 +0 2.73% 3,197,410
2025-08-25 2025-08-21 0.011 290,673,672 +0 2.73% 3,197,410
2025-08-22 2025-08-20 0.011 290,673,672 +0 2.73% 3,197,410
2025-08-21 2025-08-19 0.010 290,673,672 +0 2.73% 2,906,737
2025-08-20 2025-08-18 0.012 290,673,672 +0 2.73% 3,488,084
2025-08-19 2025-08-15 0.012 290,673,672 +0 2.73% 3,488,084
2025-08-18 2025-08-14 0.011 290,673,672 -1,610,000 2.73% 3,197,410
2025-06-24 2025-06-20 0.012 292,283,672 -55,000 2.75% 3,507,404
2025-06-12 2025-06-10 0.012 292,338,672 -50,000 2.75% 3,508,064
2025-04-23 2025-04-17 0.011 292,388,672 +45 2.75% 3,216,275
2025-03-27 2025-03-25 0.017 292,388,627 -2,850,000 2.75% 4,970,607
2025-03-13 2025-03-11 0.018 295,238,627 -3,835,000 2.77% 5,314,295
2025-03-10 2025-03-06 0.021 299,073,627 +240,000 2.81% 6,280,546
2025-03-07 2025-03-05 0.023 298,833,627 -225,000 2.81% 6,873,173
2025-03-06 2025-03-04 0.019 299,058,627 +50,000 2.81% 5,682,114
2025-03-05 2025-03-03 0.022 299,008,627 -1,365,000 2.81% 6,578,190
2025-03-04 2025-02-28 0.024 300,373,627 -3,400,000 2.82% 7,208,967
2025-03-03 2025-02-27 0.016 303,773,627 +495,000 2.85% 4,860,378
2025-02-28 2025-02-26 0.015 303,278,627 -3,405,000 2.85% 4,549,179
2023-03-21 2023-03-17 0.010 306,683,627 -1,845,000 2.88% 3,066,836
2022-12-22 2022-12-20 0.010 308,528,627 -2,320,000 2.90% 3,085,286
2022-12-21 2022-12-19 0.010 310,848,627 -675,000 2.92% 3,108,486
2022-10-25 2022-10-21 0.010 311,523,627 -80,000 2.93% 3,115,236
2022-08-30 2022-08-26 0.010 311,603,627 -2,000,000 2.93% 3,116,036
2022-08-25 2022-08-23 0.010 313,603,627 +550,000 2.95% 3,136,036
2022-08-05 2022-08-03 0.010 313,053,627 +3,000,000 2.94% 3,130,536
2022-07-28 2022-07-26 0.013 310,053,627 +1,000,000 2.91% 4,030,697
2022-07-20 2022-07-18 0.014 309,053,627 +1,405,000 2.90% 4,326,751
2022-07-19 2022-07-15 0.014 307,648,627 -5,000 2.89% 4,307,081
2022-07-18 2022-07-14 0.015 307,653,627 -900 2.89% 4,614,804
2022-07-14 2022-07-12 0.016 307,654,527 +4,000,900 2.89% 4,922,472
2022-07-07 2022-07-05 0.014 303,653,627 +1,435,000 2.85% 4,251,151
2022-06-28 2022-06-24 0.015 302,218,627 +50,000 2.84% 4,533,279
2022-06-23 2022-06-21 0.014 302,168,627 +750,000 2.84% 4,230,361
2022-06-01 2022-05-30 0.011 301,418,627 -20,000,000 2.83% 3,315,605
2022-03-30 2022-03-28 0.021 321,418,627 +30,000 3.02% 6,749,791
2022-03-28 2022-03-24 0.019 321,388,627 +500,000 3.02% 6,106,384
2022-03-24 2022-03-22 0.019 320,888,627 -25,000 3.01% 6,096,884
2022-03-09 2022-03-07 0.023 320,913,627 +35,000,000 3.01% 7,381,013
2022-01-20 2022-01-18 0.025 285,913,627 +1,000,000 2.69% 7,147,841
2022-01-19 2022-01-17 0.026 284,913,627 +3,120,000 2.68% 7,407,754
2022-01-18 2022-01-14 0.026 281,793,627 +2,000,000 2.65% 7,326,634
2022-01-17 2022-01-13 0.026 279,793,627 -25,000 2.63% 7,274,634
2022-01-06 2022-01-04 0.030 279,818,627 +44,710,000 2.63% 8,394,559
2022-01-05 2022-01-03 0.028 235,108,627 +7,000,000 2.21% 6,583,042
2022-01-04 2021-12-31 0.027 228,108,627 +58,000,000 2.14% 6,158,933
2022-01-03 2021-12-29 0.026 170,108,627 +31,515,000 1.60% 4,422,824
2021-12-28 2021-12-22 0.025 138,593,627 -1,150,000 1.30% 3,464,841
2021-12-21 2021-12-17 0.019 139,743,627 +4,545,000 1.57% 2,655,129
2021-12-20 2021-12-16 0.016 135,198,627 +1,645,000 1.52% 2,163,178
2021-10-29 2021-10-27 0.013 133,553,627 -120,000 1.50% 1,736,197
2021-10-21 2021-10-19 0.013 133,673,627 -710,000 1.50% 1,737,757
2021-09-09 2021-09-07 0.015 134,383,627 -90 1.51% 2,015,754
2021-07-16 2021-07-14 0.018 134,383,717 -2,000,000 1.51% 2,418,907
2021-06-16 2021-06-11 0.020 136,383,717 +20,000 1.83% 2,727,674
2021-06-08 2021-06-04 0.019 136,363,717 -20,000 1.83% 2,590,911
2021-06-04 2021-06-02 0.021 136,383,717 +2,000,000 1.83% 2,864,058
2021-06-03 2021-06-01 0.018 134,383,717 +2,500,000 1.81% 2,418,907
2021-06-02 2021-05-31 0.016 131,883,717 -3,200,000 1.77% 2,110,139
2021-05-27 2021-05-25 0.019 135,083,717 +10,000 1.82% 2,566,591
2021-05-26 2021-05-24 0.026 135,073,717 -1,000,000 1.81% 3,511,917
2021-05-03 2021-04-29 0.015 136,073,717 +300,030 1.83% 2,041,106
2021-04-22 2021-04-20 0.015 135,773,687 -25,000 1.82% 2,036,605
2021-04-21 2021-04-19 0.016 135,798,687 +5,000 1.82% 2,172,779
2021-04-08 2021-04-01 0.023 135,793,687 -2,650,000 1.82% 3,123,255
2021-03-22 2021-03-18 0.029 138,443,687 +710,000 1.86% 4,014,867
2021-03-19 2021-03-17 0.027 137,733,687 +1,030,000 1.85% 3,718,810
2021-03-11 2021-03-09 0.020 136,703,687 -2,500,000 1.84% 2,734,074
2021-03-10 2021-03-08 0.024 139,203,687 -1,000,000 1.87% 3,340,888
2021-03-09 2021-03-05 0.023 140,203,687 -500,000 1.88% 3,224,685
2021-03-08 2021-03-04 0.021 140,703,687 +2,650,000 1.89% 2,954,777
2021-03-02 2021-02-26 0.021 138,053,687 -1,190,000 1.85% 2,899,127
2021-03-01 2021-02-25 0.016 139,243,687 +1,000,000 1.87% 2,227,899
2021-02-26 2021-02-24 0.015 138,243,687 -1,000,000 1.86% 2,073,655
2021-02-23 2021-02-19 0.015 139,243,687 +6,300,000 1.87% 2,088,655
2021-02-22 2021-02-18 0.016 132,943,687 +5,400,000 1.79% 2,127,099
2021-02-17 2021-02-11 0.011 127,543,687 +2,000,000 1.71% 1,402,981
2021-02-04 2021-02-02 0.010 125,543,687 +1,190,000 1.69% 1,255,437
2020-10-20 2020-10-16 0.010 124,353,687 +700,000 1.67% 1,243,537
2020-06-12 2020-06-10 0.011 123,653,687 +2,000,000 1.66% 1,360,191
2020-05-20 2020-05-18 0.010 121,653,687 +150 1.63% 1,216,537
2020-03-17 2020-03-13 0.010 121,653,537 +300,000 1.63% 1,216,535
2020-01-23 2020-01-21 0.011 121,353,537 -11,015,000 1.63% 1,334,889
2020-01-21 2020-01-17 0.013 132,368,537 -5,000,000 1.78% 1,720,791
2020-01-20 2020-01-16 0.013 137,368,537 -1,000,000 1.85% 1,785,791
2020-01-16 2020-01-14 0.017 138,368,537 -4,480,000 1.86% 2,352,265
2020-01-14 2020-01-10 0.025 142,848,537 +13,480,000 1.92% 3,571,213
2020-01-08 2020-01-06 0.025 129,368,537 -1,150,000 1.74% 3,234,213
2019-12-23 2019-12-19 0.025 130,518,537 -550,000 1.75% 3,262,963
2019-11-13 2019-11-11 0.031 131,068,537 -600,000 1.76% 4,063,125
2019-09-16 2019-09-12 0.029 131,668,537 -600,000 1.77% 3,818,388
2019-07-18 2019-07-16 0.040 132,268,537 +400,000 1.78% 5,290,741
2019-07-02 2019-06-27 0.042 131,868,537 +2,676,185 1.77% 5,538,479
2019-05-17 2019-05-15 0.040 129,192,352 -870,000 1.74% 5,167,694
2019-04-11 2019-04-09 0.045 130,062,352 -5,250,000 1.75% 5,852,806
2019-03-01 2019-02-27 0.048 135,312,352 +500,000 1.82% 6,494,993
2019-02-22 2019-02-20 0.051 134,812,352 +500,000 1.81% 6,875,430
2019-01-31 2019-01-29 0.048 134,312,352 +1,050,000 1.80% 6,446,993
2019-01-29 2019-01-25 0.069 133,262,352 -495,000 1.79% 9,195,102
2019-01-28 2019-01-24 0.069 133,757,352 -755,000 1.80% 9,229,257
2019-01-23 2019-01-21 0.066 134,512,352 -5,000,000 1.81% 8,877,815
2019-01-22 2019-01-18 0.069 139,512,352 -3,420,000 1.87% 9,626,352
2019-01-21 2019-01-17 0.070 142,932,352 -2,000,000 1.92% 10,005,265
2019-01-18 2019-01-16 0.069 144,932,352 -1,180,000 1.95% 10,000,332
2019-01-17 2019-01-15 0.071 146,112,352 -5,350,000 1.96% 10,373,977
2019-01-09 2019-01-07 0.080 151,462,352 +60 2.04% 12,116,988
2018-10-11 2018-10-09 0.088 151,462,292 +30,000 2.04% 13,328,682
2018-09-28 2018-09-26 0.093 151,432,292 -1,000,000 2.03% 14,083,203
2018-09-27 2018-09-24 0.093 152,432,292 -800,000 2.05% 14,176,203
2018-09-26 2018-09-21 0.094 153,232,292 -3,500,000 2.06% 14,403,835
2018-09-21 2018-09-19 0.094 156,732,292 -580,000 2.11% 14,732,835
2018-09-20 2018-09-18 0.096 157,312,292 -920,000 2.11% 15,101,980
2018-09-18 2018-09-14 0.094 158,232,292 -700,000 2.13% 14,873,835
2018-09-17 2018-09-13 0.094 158,932,292 -3,100,000 2.14% 14,939,635
2018-09-11 2018-09-07 0.097 162,032,292 -745,000 2.18% 15,717,132
2018-09-10 2018-09-06 0.103 162,777,292 -555,000 2.19% 16,766,061
2018-09-07 2018-09-05 0.097 163,332,292 -13,370,000 2.19% 15,843,232
2018-09-06 2018-09-04 0.091 176,702,292 -2,100,000 2.37% 16,079,909
2018-09-05 2018-09-03 0.087 178,802,292 -230,000 2.40% 15,555,799
2018-09-04 2018-08-31 0.090 179,032,292 -4,000,000 2.41% 16,112,906
2018-09-03 2018-08-30 0.094 183,032,292 -1,420,000 2.46% 17,205,035
2018-08-31 2018-08-29 0.096 184,452,292 -3,200,000 2.48% 17,707,420
2018-08-09 2018-08-07 0.108 187,652,292 -325,000 2.52% 20,266,448
2018-08-08 2018-08-06 0.110 187,977,292 -175,000 2.53% 20,677,502
2018-08-06 2018-08-02 0.100 188,152,292 -760,000 2.53% 18,815,229
2018-08-02 2018-07-31 0.110 188,912,292 -395,000 2.54% 20,780,352
2018-08-01 2018-07-30 0.108 189,307,292 -20,000 2.54% 20,445,188
2018-07-31 2018-07-27 0.113 189,327,292 -315,000 2.54% 21,393,984
2018-07-26 2018-07-24 0.112 189,642,292 +30,000 2.55% 21,239,937
2018-07-03 2018-06-28 0.146 189,612,292 -900,000 2.55% 27,683,395
2018-06-29 2018-06-27 0.147 190,512,292 -1,500,000 2.56% 28,005,307
2018-06-27 2018-06-25 0.154 192,012,292 -40,000 2.58% 29,569,893
2018-06-26 2018-06-22 0.153 192,052,292 +70,000 2.58% 29,384,001
2018-06-25 2018-06-21 0.148 191,982,292 +5,000 2.58% 28,413,379
2018-06-22 2018-06-20 0.142 191,977,292 +160,000 2.58% 27,260,775
2018-06-19 2018-06-14 0.142 191,817,292 +360,000 2.58% 27,238,055
2018-06-08 2018-06-06 0.178 191,457,292 +500,000 2.57% 34,079,398
2018-06-07 2018-06-05 0.181 190,957,292 -100,000 2.57% 34,563,270
2018-05-23 2018-05-18 0.185 191,057,292 -50,000 2.57% 35,345,599
2018-04-25 2018-04-23 0.197 191,107,292 -600,000 2.57% 37,648,137
2018-04-24 2018-04-20 0.203 191,707,292 -3,200,000 2.58% 38,916,580
2018-04-23 2018-04-19 0.203 194,907,292 -5,650,000 2.62% 39,566,180
2018-04-20 2018-04-18 0.202 200,557,292 -650,000 2.69% 40,512,573
2018-04-19 2018-04-17 0.200 201,207,292 -2,000,000 2.70% 40,241,458
2018-04-18 2018-04-16 0.203 203,207,292 -2,500,000 2.73% 41,251,080
2018-04-17 2018-04-13 0.199 205,707,292 -4,950,000 2.76% 40,935,751
2018-04-06 2018-04-03 0.190 210,657,292 -105,000 2.83% 40,024,885
2018-04-04 2018-03-29 0.190 210,762,292 -15,000 2.83% 40,044,835
2018-03-28 2018-03-26 0.193 210,777,292 -125,000 2.83% 40,680,017
2018-03-23 2018-03-21 0.191 210,902,292 -26,050 2.83% 40,282,338
2018-03-20 2018-03-16 0.196 210,928,342 -1,770,000 2.83% 41,341,955
2018-03-15 2018-03-13 0.200 212,698,342 +100,000 2.86% 42,539,668
2018-03-14 2018-03-12 0.200 212,598,342 -150,000 2.86% 42,519,668
2018-03-13 2018-03-09 0.200 212,748,342 -600,000 2.86% 42,549,668
2018-03-05 2018-03-01 0.222 213,348,342 -200,000 2.87% 47,363,332
2018-03-02 2018-02-28 0.222 213,548,342 -2,300,000 2.87% 47,407,732
2018-03-01 2018-02-27 0.222 215,848,342 -5,910,000 2.90% 47,918,332
2018-02-28 2018-02-26 0.210 221,758,342 -8,290,000 2.98% 46,569,252
2018-02-27 2018-02-23 0.199 230,048,342 -250,000 3.09% 45,779,620
2018-02-20 2018-02-13 0.201 230,298,342 -3,550,000 3.09% 46,289,967
2018-02-14 2018-02-12 0.200 233,848,342 -500,000 3.14% 46,769,668
2018-02-01 2018-01-30 0.202 234,348,342 -200,000 3.15% 47,338,365
2018-01-31 2018-01-29 0.201 234,548,342 -2,200,000 3.15% 47,144,217
2018-01-30 2018-01-26 0.203 236,748,342 -4,700,000 3.18% 48,059,913
2018-01-29 2018-01-25 0.197 241,448,342 -100,000 3.24% 47,565,323
2018-01-26 2018-01-24 0.199 241,548,342 -2,270,000 3.25% 48,068,120
2018-01-25 2018-01-23 0.197 243,818,342 -210,000 3.28% 48,032,213
2018-01-23 2018-01-19 0.194 244,028,342 -50,000 3.28% 47,341,498
2018-01-22 2018-01-18 0.194 244,078,342 -300,000 3.28% 47,351,198
2018-01-19 2018-01-17 0.190 244,378,342 -2,075,000 3.28% 46,431,885
2018-01-18 2018-01-16 0.194 246,453,342 -50,000 3.31% 47,811,948
2018-01-17 2018-01-15 0.195 246,503,342 -550,000 3.31% 48,068,152
2018-01-10 2018-01-08 0.187 247,053,342 +200,000 3.32% 46,198,975
2018-01-04 2018-01-02 0.191 246,853,342 -530,000 3.32% 47,148,988
2017-12-29 2017-12-27 0.194 247,383,342 -100,000 3.32% 47,992,368
2017-12-27 2017-12-21 0.198 247,483,342 +100,000 3.33% 49,001,702
2017-12-13 2017-12-11 0.200 247,383,342 -55,000 3.32% 49,476,668
2017-12-08 2017-12-06 0.192 247,438,342 -300,000 3.32% 47,508,162
2017-12-04 2017-11-30 0.208 247,738,342 -200,000 3.33% 51,529,575
2017-12-01 2017-11-29 0.213 247,938,342 -4,080,000 3.33% 52,810,867
2017-11-30 2017-11-28 0.214 252,018,342 -80,000 3.39% 53,931,925
2017-11-27 2017-11-23 0.220 252,098,342 -305,000 3.39% 55,461,635
2017-11-24 2017-11-22 0.225 252,403,342 +800,000 3.39% 56,790,752
2017-11-23 2017-11-21 0.207 251,603,342 -990,000 3.38% 52,081,892
2017-11-22 2017-11-20 0.206 252,593,342 -70,660 3.39% 52,034,228
2017-11-20 2017-11-16 0.203 252,664,002 +120,000 3.39% 51,290,792
2017-11-15 2017-11-13 0.201 252,544,002 -100,000 3.39% 50,761,344
2017-11-14 2017-11-10 0.211 252,644,002 +70,000 3.39% 53,307,884
2017-11-10 2017-11-08 0.213 252,574,002 -400,000 3.39% 53,798,262
2017-11-09 2017-11-07 0.226 252,974,002 -500,000 3.40% 57,172,124
2017-11-03 2017-11-01 0.219 253,474,002 -1,375,000 3.41% 55,510,806
2017-11-02 2017-10-31 0.222 254,849,002 -550,000 3.42% 56,576,478
2017-11-01 2017-10-30 0.220 255,399,002 -450,000 3.43% 56,187,780
2017-10-31 2017-10-27 0.228 255,849,002 -1,000,000 3.44% 58,333,572
2017-10-30 2017-10-26 0.237 256,849,002 -2,630,000 3.45% 60,873,213
2017-10-27 2017-10-25 0.218 259,479,002 +980,000 3.49% 56,566,422
2017-10-26 2017-10-24 0.200 258,499,002 -1,800,000 3.47% 51,699,800
2017-10-25 2017-10-23 0.202 260,299,002 -3,590,000 3.50% 52,580,398
2017-10-24 2017-10-20 0.194 263,889,002 -2,610,000 3.55% 51,194,466
2017-10-23 2017-10-19 0.195 266,499,002 -5,010,000 3.58% 51,967,305
2017-10-20 2017-10-18 0.183 271,509,002 -1,000,000 3.65% 49,686,147
2017-10-19 2017-10-17 0.181 272,509,002 -1,000,000 3.66% 49,324,129
2017-10-18 2017-10-16 0.186 273,509,002 -1,000,000 3.68% 50,872,674
2017-10-10 2017-10-06 0.197 274,509,002 +1,400,000 3.69% 54,078,273
2017-10-03 2017-09-28 0.205 273,109,002 +1,000,000 3.67% 55,987,345
2017-09-28 2017-09-26 0.208 272,109,002 -200,000 3.66% 56,598,672
2017-09-26 2017-09-22 0.217 272,309,002 +225,000 3.66% 59,091,053
2017-09-18 2017-09-14 0.225 272,084,002 +375,000 3.66% 61,218,900
2017-09-15 2017-09-13 0.232 271,709,002 +2,000,000 3.65% 63,036,488
2017-09-14 2017-09-12 0.229 269,709,002 -55,000 3.62% 61,763,361
2017-09-13 2017-09-11 0.233 269,764,002 -5,000 3.62% 62,855,012
2017-09-11 2017-09-07 0.205 269,769,002 -60,000 3.62% 55,302,645
2017-09-06 2017-09-04 0.220 269,829,002 +90,000 3.63% 59,362,380
2017-09-04 2017-08-31 0.216 269,739,002 +215,000 3.62% 58,263,624
2017-09-01 2017-08-30 0.213 269,524,002 -280,000 3.62% 57,408,612
2017-08-30 2017-08-28 0.228 269,804,002 -15,000 3.63% 61,515,312
2017-08-29 2017-08-25 0.230 269,819,002 -200,000 3.63% 62,058,370
2017-08-28 2017-08-24 0.230 270,019,002 +400,000 3.63% 62,104,370
2017-08-25 2017-08-22 0.239 269,619,002 +825,000 3.62% 64,438,941
2017-08-22 2017-08-18 0.241 268,794,002 -200,000 3.61% 64,779,354
2017-08-21 2017-08-17 0.243 268,994,002 -10,000 3.61% 65,365,542
2017-08-17 2017-08-15 0.244 269,004,002 -1,425,000 3.61% 65,636,976
2017-08-15 2017-08-11 0.245 270,429,002 -1,000,000 3.63% 66,255,105
2017-08-11 2017-08-09 0.260 271,429,002 -2,965,000 3.65% 70,571,541
2017-08-10 2017-08-08 0.250 274,394,002 -750,000 3.69% 68,598,500
2017-08-09 2017-08-07 0.260 275,144,002 -2,165,000 3.70% 71,537,441
2017-08-08 2017-08-04 0.265 277,309,002 -341,750 3.73% 73,486,886
2017-08-07 2017-08-03 0.270 277,650,752 +200,000 3.73% 74,965,703
2017-08-04 2017-08-02 0.255 277,450,752 -1,780,000 3.73% 70,749,942
2017-07-12 2017-07-10 0.285 279,230,752 +1,565,000 3.75% 79,580,764
2017-07-11 2017-07-07 0.250 277,665,752 -1,030,000 3.73% 69,416,438
2017-07-07 2017-07-05 0.244 278,695,752 -500,000 3.74% 68,001,763
2017-07-06 2017-07-04 0.246 279,195,752 -5,000 3.75% 68,682,155
2017-07-05 2017-07-03 0.250 279,200,752 -5,000 3.75% 69,800,188
2017-07-04 2017-06-30 0.244 279,205,752 +300,000 3.75% 68,126,203
2017-07-03 2017-06-29 0.248 278,905,752 -1,460,000 3.75% 69,168,626
2017-06-30 2017-06-28 0.255 280,365,752 -700,000 3.77% 71,493,267
2017-06-29 2017-06-27 0.270 281,065,752 -570,000 3.78% 75,887,753
2017-06-27 2017-06-23 0.260 281,635,752 -9,845,000 3.78% 73,225,296
2017-06-26 2017-06-22 0.241 291,480,752 -3,990,000 3.92% 70,246,861
2017-06-23 2017-06-21 0.226 295,470,752 -5,500,000 3.97% 66,776,390
2017-06-22 2017-06-20 0.216 300,970,752 -7,145,000 4.04% 65,009,682
2017-06-21 2017-06-19 0.214 308,115,752 -7,055,000 4.14% 65,936,771
2017-06-20 2017-06-16 0.219 315,170,752 -330,000 4.23% 69,022,395
2017-06-19 2017-06-15 0.218 315,500,752 -2,340,000 4.24% 68,779,164
2017-06-16 2017-06-14 0.225 317,840,752 -7,405,000 4.27% 71,514,169
2017-06-15 2017-06-13 0.219 325,245,752 -9,595,000 4.37% 71,228,820
2017-06-14 2017-06-12 0.208 334,840,752 -3,405,000 4.50% 69,646,876
2017-06-13 2017-06-09 0.207 338,245,752 -10,000,000 4.54% 70,016,871
2017-06-12 2017-06-08 0.206 348,245,752 -5,255,000 4.68% 71,738,625
2017-06-09 2017-06-07 0.195 353,500,752 -6,980,000 4.75% 68,932,647
2017-06-08 2017-06-06 0.216 360,480,752 -12,125,000 4.84% 77,863,842
2017-06-07 2017-06-05 0.217 372,605,752 -1,535,000 5.01% 80,855,448
2017-06-06 2017-06-02 0.203 374,140,752 +248,940,000 5.03% 75,950,573
2017-06-05 2017-06-01 0.202 125,200,752 -1,000,000 1.68% 25,290,552
2017-06-02 2017-05-31 0.200 126,200,752 -800,000 1.70% 25,240,150
2017-06-01 2017-05-29 0.202 127,000,752 -800,000 1.71% 25,654,152
2017-05-31 2017-05-26 0.199 127,800,752 -310,000 1.72% 25,432,350
2017-05-29 2017-05-25 0.194 128,110,752 -590,000 1.72% 24,853,486
2017-05-25 2017-05-23 0.178 128,700,752 -1,220,000 1.73% 22,908,734
2017-05-24 2017-05-22 0.212 129,920,752 -1,890,000 1.75% 27,543,199
2017-05-23 2017-05-19 0.196 131,810,752 -360,000 1.77% 25,834,907
2017-05-22 2017-05-18 0.193 132,170,752 -175,000 1.78% 25,508,955
2017-05-19 2017-05-17 0.197 132,345,752 -225,000 1.78% 26,072,113
2017-05-18 2017-05-16 0.198 132,570,752 -1,300,000 1.78% 26,249,009
2017-05-17 2017-05-15 0.193 133,870,752 -900,000 1.80% 25,837,055
2017-05-16 2017-05-12 0.193 134,770,752 -1,040,000 1.81% 26,010,755
2017-05-15 2017-05-11 0.187 135,810,752 -1,310,000 1.82% 25,396,611
2017-05-12 2017-05-10 0.178 137,120,752 +300,000 1.84% 24,407,494
2017-05-11 2017-05-09 0.172 136,820,752 +40,000 1.84% 23,533,169
2017-05-09 2017-05-05 0.180 136,780,752 -1,010,000 2.03% 24,620,535
2017-05-08 2017-05-04 0.181 137,790,752 +1,230,000 2.04% 24,940,126
2017-05-05 2017-05-02 0.173 136,560,752 -1,635,000 2.02% 23,625,010
2017-05-04 2017-04-28 0.166 138,195,752 -3,290,000 2.05% 22,940,495
2017-05-02 2017-04-27 0.152 141,485,752 -210,000 2.10% 21,505,834
2017-04-28 2017-04-26 0.154 141,695,752 -1,760,000 2.10% 21,821,146
2017-04-26 2017-04-24 0.149 143,455,752 +1,030,000 2.12% 21,374,907
2017-04-25 2017-04-21 0.154 142,425,752 -520,000 2.11% 21,933,566
2017-04-24 2017-04-20 0.153 142,945,752 -1,780,000 2.12% 21,870,700
2017-04-21 2017-04-19 0.150 144,725,752 -1,145,000 2.14% 21,708,863
2017-04-20 2017-04-18 0.150 145,870,752 -435,000 2.16% 21,880,613
2017-04-19 2017-04-13 0.152 146,305,752 -515,000 2.17% 22,238,474
2017-04-18 2017-04-12 0.155 146,820,752 -855,000 2.17% 22,757,217
2017-04-12 2017-04-10 0.149 147,675,752 -160,000 2.19% 22,003,687
2017-04-11 2017-04-07 0.150 147,835,752 -2,350,000 2.19% 22,175,363
2017-04-10 2017-04-06 0.152 150,185,752 +340,000 2.22% 22,828,234
2017-04-07 2017-04-05 0.147 149,845,752 -340,000 2.22% 22,027,326
2017-04-06 2017-04-03 0.158 150,185,752 -345,000 2.22% 23,729,349
2017-03-29 2017-03-27 0.151 150,530,752 +340,000 2.23% 22,730,144
2017-03-23 2017-03-21 0.158 150,190,752 -310,000 2.22% 23,730,139
2017-03-21 2017-03-17 0.149 150,500,752 +1,210,000 2.23% 22,424,612
2017-03-17 2017-03-15 0.126 149,290,752 -200,000 2.21% 18,810,635
2017-03-16 2017-03-14 0.122 149,490,752 -400,000 2.21% 18,237,872
2017-03-15 2017-03-13 0.118 149,890,752 -180,000 2.22% 17,687,109
2017-03-14 2017-03-10 0.106 150,070,752 +755,000 2.22% 15,907,500
2017-03-10 2017-03-08 0.110 149,315,752 -50,000 2.21% 16,424,733
2017-02-28 2017-02-24 0.122 149,365,752 -100,000 2.21% 18,222,622
2017-02-14 2017-02-10 0.101 149,465,752 +115,000 2.21% 15,096,041
2017-02-13 2017-02-09 0.086 149,350,752 -75,000 2.21% 12,844,165
2017-02-10 2017-02-08 0.084 149,425,752 +1,050,000 2.21% 12,551,763
2017-02-07 2017-02-03 0.133 148,375,752 +50,000 2.20% 19,733,975
2017-01-19 2017-01-17 0.132 148,325,752 -185,000 2.20% 19,578,999
2016-12-22 2016-12-20 0.140 148,510,752 -300,000 2.20% 20,791,505
2016-12-20 2016-12-16 0.132 148,810,752 +300,000 2.20% 19,643,019
2016-12-06 2016-12-02 0.154 148,510,752 -10,000 2.20% 22,870,656
2016-12-05 2016-12-01 0.152 148,520,752 -300,000 2.20% 22,575,154
2016-12-02 2016-11-30 0.140 148,820,752 -15 2.20% 20,834,905
2016-11-22 2016-11-18 0.127 148,820,767 -30,000 2.20% 18,900,237
2016-11-15 2016-11-11 0.132 148,850,767 -75,000 2.20% 19,648,301
2016-11-10 2016-11-08 0.135 148,925,767 -5,000 2.21% 20,104,979
2016-11-03 2016-11-01 0.137 148,930,767 -100,000 2.21% 20,403,515
2016-10-31 2016-10-27 0.137 149,030,767 +375,000 2.21% 20,417,215
2016-10-26 2016-10-24 0.135 148,655,767 -400,000 2.20% 20,068,529
2016-10-24 2016-10-19 0.140 149,055,767 +475,000 2.21% 20,867,807
2016-10-05 2016-10-03 0.143 148,580,767 -300,000 2.20% 21,247,050
2016-10-03 2016-09-29 0.149 148,880,767 +300,000 2.20% 22,183,234
2016-09-27 2016-09-23 0.153 148,580,767 -50,000 2.20% 22,732,857
2016-09-13 2016-09-09 0.166 148,630,767 -50,000 2.20% 24,672,707
2016-09-12 2016-09-08 0.173 148,680,767 -180,000 2.20% 25,721,773
2016-09-08 2016-09-06 0.151 148,860,767 -30,000 2.20% 22,477,976
2016-09-07 2016-09-05 0.138 148,890,767 -80,000 2.21% 20,546,926
2016-09-06 2016-09-02 0.141 148,970,767 -60,000 2.21% 21,004,878
2016-09-05 2016-09-01 0.148 149,030,767 +250,000 2.21% 22,056,554
2016-09-02 2016-08-31 0.159 148,780,767 +130,000 2.20% 23,656,142
2016-08-31 2016-08-29 0.157 148,650,767 -1,080,000 2.20% 23,338,170
2016-08-30 2016-08-26 0.164 149,730,767 +1,080,000 2.22% 24,555,846
2016-08-26 2016-08-24 0.139 148,650,767 -500,000 2.20% 20,662,457
2016-08-25 2016-08-23 0.137 149,150,767 +500,000 2.21% 20,433,655
2016-08-24 2016-08-22 0.142 148,650,767 -5,765,000 2.20% 21,108,409
2016-08-22 2016-08-18 0.106 154,415,767 +60,000 2.29% 16,368,071
2016-08-18 2016-08-16 0.106 154,355,767 -560,000 2.29% 16,361,711
2016-08-05 2016-08-03 0.103 154,915,767 -50,000 2.29% 15,956,324
2016-08-03 2016-07-29 0.109 154,965,767 +300,000 2.29% 16,891,269
2016-07-20 2016-07-18 0.110 154,665,767 +50,000 2.29% 17,013,234
2016-06-30 2016-06-28 0.114 154,615,767 -15,000 2.29% 17,626,197
2016-06-06 2016-06-02 0.119 154,630,767 -2 2.29% 18,401,061
2016-06-03 2016-06-01 0.118 154,630,769 -50,000 2.29% 18,246,431
2016-05-26 2016-05-24 0.118 154,680,769 +520,000 2.29% 18,252,331
2016-05-25 2016-05-23 0.118 154,160,769 +40,000 2.28% 18,190,971
2016-05-23 2016-05-19 0.118 154,120,769 +300,000 2.28% 18,186,251
2016-05-16 2016-05-12 0.129 153,820,769 -275,000 2.28% 19,842,879
2016-05-12 2016-05-10 0.129 154,095,769 -40,000 2.28% 19,878,354
2016-05-09 2016-05-05 0.132 154,135,769 -300,000 2.28% 20,345,922
2016-05-06 2016-05-04 0.134 154,435,769 +140,000 2.29% 20,694,393
2016-05-05 2016-05-03 0.135 154,295,769 +300,000 2.29% 20,829,929
2016-05-04 2016-04-29 0.134 153,995,769 -300,000 2.28% 20,635,433
2016-05-03 2016-04-28 0.125 154,295,769 +175,000 2.29% 19,286,971
2016-04-27 2016-04-25 0.120 154,120,769 -300,000 2.28% 18,494,492
2016-04-26 2016-04-22 0.122 154,420,769 +450,000 2.29% 18,839,334
2016-04-25 2016-04-21 0.140 153,970,769 +45,000 2.28% 21,555,908
2016-04-22 2016-04-20 0.118 153,925,769 -380,000 2.28% 18,163,241
2016-04-21 2016-04-19 0.108 154,305,769 -55,000 2.29% 16,665,023
2016-04-19 2016-04-15 0.105 154,360,769 +100,000 2.29% 16,207,881
2016-04-14 2016-04-12 0.105 154,260,769 +380,000 2.28% 16,197,381
2016-03-17 2016-03-15 0.119 153,880,769 -1,385,000 2.28% 18,311,812
2016-03-16 2016-03-14 0.122 155,265,769 +985,000 2.30% 18,942,424
2016-03-15 2016-03-11 0.130 154,280,769 +855,000 2.28% 20,056,500
2016-03-14 2016-03-10 0.133 153,425,769 -1,150,000 2.27% 20,405,627
2016-03-11 2016-03-09 0.124 154,575,769 +1,050,000 2.29% 19,167,395
2016-03-10 2016-03-08 0.110 153,525,769 +100,000 2.27% 16,887,835
2016-03-09 2016-03-07 0.100 153,425,769 +500,000 2.27% 15,342,577
2016-03-07 2016-03-03 0.102 152,925,769 +465,000 2.26% 15,598,428
2016-03-04 2016-03-02 0.105 152,460,769 +1,400,000 2.26% 16,008,381
2016-03-02 2016-02-29 0.078 151,060,769 +4,600,000 2.24% 11,782,740
2016-02-29 2016-02-25 0.109 146,460,769 +600,000 2.17% 15,964,224
2016-02-26 2016-02-24 0.106 145,860,769 +270,000 2.16% 15,461,242
2016-02-25 2016-02-23 0.115 145,590,769 +760,000 2.16% 16,742,938
2016-02-23 2016-02-19 0.124 144,830,769 -2,000,000 2.14% 17,959,015
2016-02-22 2016-02-18 0.127 146,830,769 +140,000 2.17% 18,647,508
2016-02-18 2016-02-16 0.144 146,690,769 +2,000,000 2.17% 21,123,471
2016-02-11 2016-02-04 0.078 144,690,769 -400,000 2.14% 11,285,880
2016-01-28 2016-01-26 0.082 145,090,769 +40,000 2.15% 11,897,443
2016-01-25 2016-01-21 0.090 145,050,769 -275,000 2.15% 13,054,569
2016-01-21 2016-01-19 0.105 145,325,769 +250,000 2.15% 15,259,206
2016-01-20 2016-01-18 0.098 145,075,769 -20,000 2.15% 14,217,425
2016-01-19 2016-01-15 0.104 145,095,769 -610,000 2.15% 15,089,960
2016-01-15 2016-01-13 0.111 145,705,769 -49,340 2.16% 16,173,340
2016-01-11 2016-01-07 0.147 145,755,109 -10,000 2.16% 21,426,001
2016-01-08 2016-01-06 0.166 145,765,109 +760,000 2.16% 24,197,008
2016-01-07 2016-01-05 0.175 145,005,109 -320,000 2.15% 25,375,894
2016-01-06 2016-01-04 0.176 145,325,109 +300,000 2.15% 25,577,219
2016-01-05 2015-12-31 0.182 145,025,109 -320,000 2.15% 26,394,570
2015-12-22 2015-12-18 0.179 145,345,109 -365,000 2.15% 26,016,775
2015-12-18 2015-12-16 0.183 145,710,109 +9,900,000 2.16% 26,664,950
2015-12-16 2015-12-14 0.177 135,810,109 -500,000 2.01% 24,038,389
2015-12-15 2015-12-11 0.184 136,310,109 +23,000,000 2.02% 25,081,060
2015-12-14 2015-12-10 0.201 113,310,109 -145,000 1.68% 22,775,332
2015-12-11 2015-12-09 0.197 113,455,109 +365,000 1.68% 22,350,656
2015-12-10 2015-12-08 0.213 113,090,109 +1,590,000 1.67% 24,088,193
2015-12-09 2015-12-07 0.270 111,500,109 +96,069,660 1.65% 30,105,029
2015-12-08 2015-12-04 0.310 15,430,449 -60,000 1.14% 4,783,439
2015-12-04 2015-12-02 0.233 15,490,449 +95,000 1.15% 3,609,275
2015-12-01 2015-11-27 0.242 15,395,449 +30,000 1.14% 3,725,699
2015-11-30 2015-11-26 0.249 15,365,449 -890,000 1.14% 3,825,997
2015-11-27 2015-11-25 0.255 16,255,449 -335,000 1.20% 4,145,139
2015-11-26 2015-11-24 0.227 16,590,449 +450,000 1.23% 3,766,032
2015-11-25 2015-11-23 0.243 16,140,449 +30,000 1.20% 3,922,129
2015-11-24 2015-11-20 0.237 16,110,449 +500,000 1.19% 3,818,176
2015-11-23 2015-11-19 0.248 15,610,449 -50,265,000 1.16% 3,871,391
2015-11-20 2015-11-18 0.290 65,875,449 -10,000,000 4.88% 19,103,880
2015-11-18 2015-11-16 0.265 75,875,449 +30,000 5.62% 20,106,994
2015-11-12 2015-11-10 0.295 75,845,449 +20,000 5.62% 22,374,407
2015-11-11 2015-11-09 0.310 75,825,449 +175,000 5.61% 23,505,889
2015-11-10 2015-11-06 0.345 75,650,449 +465,000 5.60% 26,099,405
2015-11-06 2015-11-04 0.315 75,185,449 +41,338,497 5.57% 23,683,416
2015-11-05 2015-11-03 0.324 33,846,952 -133,298,490 5.57% 10,966,412
2015-11-03 2015-10-30 0.297 167,145,442 -111,111 5.57% 49,642,196
2015-10-27 2015-10-23 0.315 167,256,553 -22,223 5.57% 52,685,814
2015-10-26 2015-10-22 0.324 167,278,776 +111,112 5.57% 54,198,323
2015-10-23 2015-10-20 0.342 167,167,664 +55,555 5.57% 57,171,341
2015-10-19 2015-10-15 0.351 167,112,109 +11,111 5.57% 58,656,350
2015-10-15 2015-10-13 0.342 167,100,998 +66,667 5.57% 57,148,541
2015-10-14 2015-10-12 0.342 167,034,331 -100,000 5.57% 57,125,741
2015-10-12 2015-10-08 0.342 167,134,331 -1,600,000 5.57% 57,159,941
2015-10-08 2015-10-06 0.324 168,734,331 -377,778 5.62% 54,669,923
2015-10-07 2015-10-05 0.315 169,112,109 +111,111 5.64% 53,270,314
2015-10-06 2015-10-02 0.270 169,000,998 +333,334 5.63% 45,630,269
2015-10-05 2015-09-30 0.306 168,667,664 +700,000 5.62% 51,612,305
2015-09-10 2015-09-08 0.513 167,967,664 +44,444 5.60% 86,167,412
2015-09-09 2015-09-07 0.495 167,923,220 -655,556 5.60% 83,121,994
2015-09-04 2015-09-01 0.531 168,578,776 -700,000 5.62% 89,515,330
2015-09-02 2015-08-31 0.540 169,278,776 -1,288,888 5.64% 91,410,539
2015-08-27 2015-08-25 0.540 170,567,664 +22,222 5.68% 92,106,539
2015-08-26 2015-08-24 0.558 170,545,442 +11,111 5.68% 95,164,357
2015-08-25 2015-08-21 0.540 170,534,331 +77,778 5.68% 92,088,539
2015-08-24 2015-08-20 0.558 170,456,553 +288,889 5.68% 95,114,757
2015-08-21 2015-08-19 0.657 170,167,664 -477,778 5.67% 111,800,155
2015-08-20 2015-08-18 0.711 170,645,442 +466,666 5.69% 121,328,909
2015-08-19 2015-08-17 0.720 170,178,776 -344,444 5.67% 122,528,719
2015-08-18 2015-08-14 0.801 170,523,220 +88,889 5.68% 136,589,099
2015-08-14 2015-08-12 0.873 170,434,331 +55,555 5.68% 148,789,171
2015-08-13 2015-08-11 0.900 170,378,776 +22,223 5.68% 153,340,898
2015-08-12 2015-08-10 0.900 170,356,553 +1,100,000 5.68% 153,320,898
2015-08-11 2015-08-07 0.999 169,256,553 +55,555 5.64% 169,087,296
2015-08-10 2015-08-06 0.999 169,200,998 +55,556 5.64% 169,031,797
2015-08-05 2015-08-03 1.017 169,145,442 +111,111 5.64% 172,020,915
2015-08-03 2015-07-30 1.044 169,034,331 +333,333 5.63% 176,471,842
2015-07-30 2015-07-28 1.035 168,700,998 +344,445 5.62% 174,605,533
2015-07-29 2015-07-27 1.053 168,356,553 +433,333 5.61% 177,279,450
2015-07-27 2015-07-23 1.233 167,923,220 -1,674,000 5.60% 207,049,330
2015-07-23 2015-07-21 1.233 169,597,220 -22,222 5.65% 209,113,372
2015-07-21 2015-07-17 1.251 169,619,442 +55,555 5.65% 212,193,922
2015-07-20 2015-07-16 1.242 169,563,887 -755,555 5.65% 210,598,348
2015-07-17 2015-07-15 1.188 170,319,442 +488,889 5.68% 202,339,497
2015-07-15 2015-07-13 1.215 169,830,553 +444,444 5.66% 206,344,122
2015-07-14 2015-07-10 1.206 169,386,109 +444,445 5.64% 204,279,647
2015-07-13 2015-07-09 1.152 168,941,664 +244,444 5.63% 194,620,797
2015-07-10 2015-07-08 1.017 168,697,220 +111,111 5.62% 171,565,073
2015-07-09 2015-07-07 1.260 168,586,109 -4,788,889 5.62% 212,418,497
2015-07-08 2015-07-06 1.260 173,374,998 +411,111 5.78% 218,452,497
2015-07-07 2015-07-03 1.386 172,963,887 -3,822,222 5.76% 239,727,947
2015-07-06 2015-07-02 1.467 176,786,109 -11,111 5.89% 259,345,222
2015-07-03 2015-06-30 1.512 176,797,220 -4,000,000 5.89% 267,317,397
2015-06-30 2015-06-26 1.494 180,797,220 +22,256 6.02% 270,111,047
2015-06-25 2015-06-23 1.530 180,774,964 +66,666 6.02% 276,585,695
2015-06-24 2015-06-22 1.512 180,708,298 +55,556 6.02% 273,230,947
2015-06-23 2015-06-19 1.575 180,652,742 +33,333 6.02% 284,528,069
2015-06-22 2015-06-18 1.557 180,619,409 +22,222 6.02% 281,224,420
2015-06-19 2015-06-17 1.566 180,597,187 +188,889 6.02% 282,815,195
2015-06-18 2015-06-16 1.584 180,408,298 -55,555 6.01% 285,766,744
2015-06-17 2015-06-15 1.620 180,463,853 -44,445 6.01% 292,351,442
2015-06-16 2015-06-12 1.638 180,508,298 -100,000 6.01% 295,672,592
2015-06-15 2015-06-11 1.629 180,608,298 +77,778 6.02% 294,210,917
2015-06-12 2015-06-10 1.620 180,530,520 -88,889 6.02% 292,459,442
2015-06-11 2015-06-09 1.530 180,619,409 -11,111 6.02% 276,347,696
2015-06-10 2015-06-08 1.647 180,630,520 +177,778 6.02% 297,498,466
2015-06-08 2015-06-04 1.836 180,452,742 -1,366,667 6.01% 331,311,234
2015-06-05 2015-06-03 1.827 181,819,409 -588,889 6.06% 332,184,060
2015-06-04 2015-06-02 1.620 182,408,298 +66,667 6.08% 295,501,443
2015-06-03 2015-06-01 1.665 182,341,631 -311,111 6.08% 303,598,816
2015-06-02 2015-05-29 1.557 182,652,742 -44,578 6.09% 284,390,319
2015-06-01 2015-05-28 1.566 182,697,320 -277,778 6.09% 286,104,003
2015-05-28 2015-05-26 1.629 182,975,098 -322,222 6.10% 298,066,435
2015-05-27 2015-05-22 1.620 183,297,320 -533,333 6.11% 296,941,658
2015-05-26 2015-05-21 1.629 183,830,653 -77,778 6.13% 299,460,134
2015-05-22 2015-05-20 1.584 183,908,431 -55,556 6.13% 291,310,955
2015-05-21 2015-05-19 1.575 183,963,987 +77,778 6.13% 289,743,280
2015-05-19 2015-05-15 1.566 183,886,209 -100,000 6.13% 287,965,803
2015-05-18 2015-05-14 1.602 183,986,209 +2,766,667 6.13% 294,745,907
2015-05-15 2015-05-13 1.602 181,219,542 +200,000 6.04% 290,313,706
2015-05-14 2015-05-12 1.620 181,019,542 -44,445 6.03% 293,251,658
2015-05-13 2015-05-11 1.683 181,063,987 +177,778 6.03% 304,730,690
2015-05-12 2015-05-08 1.719 180,886,209 +33,333 6.03% 310,943,393
2015-05-11 2015-05-07 1.647 180,852,876 +11,400,000 6.03% 297,864,687
2015-05-08 2015-05-06 1.710 169,452,876 +288,889 5.65% 289,764,418
2015-05-07 2015-05-05 1.755 169,163,987 +422,223 5.64% 296,882,797
2015-05-06 2015-05-04 1.791 168,741,764 +960,317 5.62% 302,216,499
2015-05-05 2015-04-30 1.656 167,781,447 +6,755,556 5.59% 277,846,076
2015-05-04 2015-04-29 1.719 161,025,891 +66,666 5.37% 276,803,507
2015-04-30 2015-04-28 1.746 160,959,225 -322,222 5.36% 281,034,807
2015-04-29 2015-04-27 1.539 161,281,447 +55,556 5.37% 248,212,147
2015-04-28 2015-04-24 1.530 161,225,891 +55,555 5.37% 246,675,613
2015-04-27 2015-04-23 1.521 161,170,336 +55,556 5.37% 245,140,081
2015-04-24 2015-04-22 1.512 161,114,780 +111,111 5.37% 243,605,547
2015-04-23 2015-04-21 1.512 161,003,669 -22,222 5.36% 243,437,548
2015-04-22 2015-04-20 1.494 161,025,891 +55,555 5.37% 240,572,681
2015-04-21 2015-04-17 1.548 160,970,336 +77,778 5.36% 249,182,080
2015-04-20 2015-04-16 1.494 160,892,558 +6,700,000 5.36% 240,373,482
2015-04-17 2015-04-15 1.530 154,192,558 -244,444 5.14% 235,914,614
2015-04-16 2015-04-14 1.575 154,437,002 -55,556 5.15% 243,238,278
2015-04-15 2015-04-13 1.620 154,492,558 +66,667 5.15% 250,277,944
2015-04-14 2015-04-10 1.557 154,425,891 +522,222 5.15% 240,441,112
2015-04-13 2015-04-09 1.422 153,903,669 +22,222 5.13% 218,851,017
2015-04-10 2015-04-08 1.350 153,881,447 -588,889 5.13% 207,739,953
2015-04-02 2015-03-31 1.296 154,470,336 +77,778 5.15% 200,193,555
2015-03-30 2015-03-26 1.287 154,392,558 +555,556 5.14% 198,703,222
2015-03-26 2015-03-24 1.332 153,837,002 -33,334 5.13% 204,910,887
2015-03-25 2015-03-23 1.341 153,870,336 -511,111 5.13% 206,340,121
2015-03-24 2015-03-20 1.350 154,381,447 -1,777,778 5.14% 208,414,953
2015-03-23 2015-03-19 1.386 156,159,225 -755,555 5.20% 216,436,686
2015-03-09 2015-03-05 1.431 156,914,780 -11,111 5.23% 224,545,050
2015-02-17 2015-02-13 1.458 156,925,891 -111,111 5.23% 228,797,949
2015-01-05 2014-12-31 1.611 157,037,002 -22,223 5.23% 252,986,610
2014-12-29 2014-12-22 1.233 157,059,225 +111,111 5.23% 193,654,024
2014-12-23 2014-12-19 1.269 156,948,114 -733 5.23% 199,167,157
2014-12-19 2014-12-17 1.350 156,948,847 +22,222 5.23% 211,880,943
2014-11-28 2014-11-26 1.665 156,926,625 +11,111 5.23% 261,282,831
2014-11-24 2014-11-20 1.737 156,915,514 -11,111 5.23% 272,562,248
2014-11-21 2014-11-19 1.728 156,926,625 -111,111 5.23% 271,169,208
2014-11-20 2014-11-18 1.755 157,037,736 -100,000 5.23% 275,601,227
2014-11-19 2014-11-17 1.800 157,137,736 -144,444 5.24% 282,847,925
2014-11-18 2014-11-14 1.629 157,282,180 +11,111 5.24% 256,212,671
2014-11-13 2014-11-11 1.539 157,271,069 +44,444 5.24% 242,040,175
2014-11-10 2014-11-06 1.638 157,226,625 +11,111 5.24% 257,537,212
2014-11-07 2014-11-05 1.566 157,215,514 -300,000 5.24% 246,199,495
2014-11-06 2014-11-04 1.548 157,515,514 -688,888 5.25% 243,834,016
2014-11-04 2014-10-31 1.872 158,204,402 +44,444 5.27% 296,158,641
2014-11-03 2014-10-30 1.773 158,159,958 -11,111 5.27% 280,417,606
2014-10-29 2014-10-27 1.746 158,171,069 +11,111 5.27% 276,166,686
2014-10-20 2014-10-16 1.980 158,159,958 +11,111 5.27% 313,156,717
2014-10-17 2014-10-15 2.034 158,148,847 +22,222 5.27% 321,674,755
2014-10-14 2014-10-10 2.088 158,126,625 +11,111 5.27% 330,168,393
2014-10-13 2014-10-09 2.169 158,115,514 +11,112 5.27% 342,952,550
2014-10-10 2014-10-08 2.232 158,104,402 +22,222 5.27% 352,889,025
2014-10-08 2014-10-06 2.133 158,082,180 +55,555 5.27% 337,189,290
2014-10-03 2014-09-29 2.241 158,026,625 +244,445 5.27% 354,137,667
2014-09-25 2014-09-23 2.655 157,782,180 +11,111 5.25% 418,911,688
2014-09-24 2014-09-22 2.655 157,771,069 +11,111 5.25% 418,882,188
2014-09-23 2014-09-19 2.790 157,759,958 +22,222 5.25% 440,150,283
2014-09-10 2014-09-05 2.880 157,737,736 +555,556 5.25% 454,284,680
2014-09-05 2014-09-03 2.880 157,182,180 -11,111 5.23% 452,684,678
2014-08-27 2014-08-25 2.880 157,193,291 +11,111 5.23% 452,716,678
2014-08-18 2014-08-14 2.970 157,182,180 +266 5.22% 466,831,075
2014-08-14 2014-08-12 2.925 157,181,914 +11,112 5.22% 459,757,098
2014-08-11 2014-08-07 2.880 157,170,802 -222,223 5.22% 452,651,910
2014-08-08 2014-08-06 2.925 157,393,025 -111,111 5.22% 460,374,598
2014-08-07 2014-08-05 2.835 157,504,136 -111,111 5.22% 446,524,226
2014-07-31 2014-07-29 2.925 157,615,247 -111,111 5.22% 461,024,597
2014-07-30 2014-07-28 2.925 157,726,358 -200,000 5.22% 461,349,597
2014-07-28 2014-07-24 2.925 157,926,358 +866,667 5.23% 461,934,597
2014-07-25 2014-07-23 2.880 157,059,691 -22,223 5.20% 452,331,910
2014-07-18 2014-07-16 2.835 157,081,914 -666 5.20% 445,327,226
2014-07-11 2014-07-09 2.880 157,082,580 -11,111 5.20% 452,397,830
2014-07-10 2014-07-08 2.880 157,093,691 -11,111 5.20% 452,429,830
2014-06-30 2014-06-26 2.925 157,104,802 +11,111 5.20% 459,531,546
2014-06-06 2014-06-04 3.060 157,093,691 +222,222 5.20% 480,706,694
2014-06-03 2014-05-29 3.060 156,871,469 -333 5.20% 480,026,695
2014-05-23 2014-05-21 3.240 156,871,802 -22,223 5.20% 508,264,638
2014-05-22 2014-05-20 3.240 156,894,025 -666 5.20% 508,336,641
2014-05-13 2014-05-09 3.330 156,894,691 -55,556 5.20% 522,459,321
2014-04-30 2014-04-28 3.150 156,950,247 -200 5.20% 494,393,278
2014-04-22 2014-04-16 3.240 156,950,447 +166,667 5.19% 508,519,448
2014-04-17 2014-04-15 3.285 156,783,780 +177,778 5.18% 515,034,717
2014-04-10 2014-04-08 3.420 156,606,002 +111,111 5.18% 535,592,527
2014-04-08 2014-04-04 3.690 156,494,891 +144,444 5.17% 577,466,148
2014-04-03 2014-04-01 3.690 156,350,447 -11,111 5.17% 576,933,149
2014-04-01 2014-03-28 3.375 156,361,558 +333,333 5.17% 527,720,258
2014-03-31 2014-03-27 3.465 156,028,225 +188,889 5.16% 540,637,800
2014-03-24 2014-03-20 3.510 155,839,336 +111,111 5.14% 546,996,069
2014-03-21 2014-03-19 3.555 155,728,225 +110,978 5.14% 553,613,840
2014-03-19 2014-03-17 3.600 155,617,247 +133,333 5.14% 560,222,089
2014-03-18 2014-03-14 3.600 155,483,914 +22,223 5.12% 559,742,090
2014-03-17 2014-03-13 3.555 155,461,691 +122,222 5.12% 552,666,312
2014-03-14 2014-03-12 3.645 155,339,469 +111,111 5.12% 566,212,365
2014-03-13 2014-03-11 3.735 155,228,358 -1,000,000 5.12% 579,777,917
2014-03-12 2014-03-10 3.780 156,228,358 +88,889 5.14% 590,543,193
2014-03-11 2014-03-07 3.735 156,139,469 +11,111 5.14% 583,180,917
2014-03-10 2014-03-06 3.780 156,128,358 -1,466,667 5.14% 590,165,193
2014-03-07 2014-03-05 3.690 157,595,025 -355,555 5.19% 581,525,642
2014-03-06 2014-03-04 3.780 157,950,580 -200,000 5.19% 597,053,192
2014-03-05 2014-03-03 3.825 158,150,580 +44,444 5.20% 604,925,968
2014-03-04 2014-02-28 3.690 158,106,136 -77,778 5.20% 583,411,642
2014-02-27 2014-02-25 3.600 158,183,914 +155,556 5.18% 569,462,090
2014-02-26 2014-02-24 3.690 158,028,358 -177,778 5.14% 583,124,641
2014-02-25 2014-02-21 3.645 158,206,136 -166,666 5.14% 576,661,366
2014-02-24 2014-02-20 3.735 158,372,802 +44,444 5.15% 591,522,415
2014-02-20 2014-02-18 3.600 158,328,358 +11,111 5.14% 569,982,089
2014-02-19 2014-02-17 3.780 158,317,247 +200,000 5.14% 598,439,194
2014-02-18 2014-02-14 4.005 158,117,247 -222,422 5.11% 633,259,574
2014-02-17 2014-02-13 4.005 158,339,669 -100,000 5.12% 634,150,374
2014-02-14 2014-02-12 4.050 158,439,669 -122,222 5.12% 641,680,659
2014-02-13 2014-02-11 4.050 158,561,891 -133,334 5.12% 642,175,659
2014-02-12 2014-02-10 4.095 158,695,225 -622,222 5.12% 649,856,946
2014-02-11 2014-02-07 4.095 159,317,447 -222,222 5.14% 652,404,945
2014-02-10 2014-02-06 3.915 159,539,669 +11,111 5.15% 624,597,804
2014-02-07 2014-02-05 3.870 159,528,558 -588,889 5.15% 617,375,519
2014-02-05 2014-01-30 3.735 160,117,447 -11,111 5.17% 598,038,665
2014-01-29 2014-01-27 3.645 160,128,558 -277,778 5.17% 583,668,594
2014-01-28 2014-01-24 3.690 160,406,336 -122,222 5.18% 591,899,380
2014-01-27 2014-01-23 3.735 160,528,558 -222,222 5.14% 599,574,164
2014-01-24 2014-01-22 3.690 160,750,780 -22,222 5.15% 593,170,378
2014-01-23 2014-01-21 3.600 160,773,002 -111,112 5.15% 578,782,807
2014-01-22 2014-01-20 3.555 160,884,114 +22,223 5.15% 571,943,025
2014-01-20 2014-01-16 3.375 160,861,891 -277,778 5.15% 542,908,882
2014-01-17 2014-01-15 3.375 161,139,669 -111,111 5.16% 543,846,383
2014-01-15 2014-01-13 3.240 161,250,780 -11,111 5.16% 522,452,527
2014-01-13 2014-01-09 3.195 161,261,891 -11,111 5.16% 515,231,742
2014-01-09 2014-01-07 3.285 161,273,002 -22,223 5.16% 529,781,812
2014-01-08 2014-01-06 3.150 161,295,225 +844,445 5.16% 508,079,959
2014-01-07 2014-01-03 3.015 160,450,780 -10,011,111 5.14% 483,759,102
2014-01-03 2013-12-31 3.060 170,461,891 +244,444 5.46% 521,613,386
2014-01-02 2013-12-27 3.105 170,217,447 +11,111 5.45% 528,525,173
2013-12-30 2013-12-24 3.150 170,206,336 -111,111 5.45% 536,149,958
2013-12-27 2013-12-20 3.105 170,317,447 -244,444 5.45% 528,835,673
2013-12-19 2013-12-17 3.060 170,561,891 +33,333 5.46% 521,919,386
2013-12-17 2013-12-13 3.150 170,528,558 -11,111 5.46% 537,164,958
2013-12-11 2013-12-09 3.150 170,539,669 +122,222 5.46% 537,199,957
2013-12-10 2013-12-06 3.240 170,417,447 +500,000 5.46% 552,152,528
2013-12-09 2013-12-05 3.150 169,917,447 +977,778 5.44% 535,239,958
2013-12-06 2013-12-04 3.420 168,939,669 +444,444 5.41% 577,773,668
2013-12-05 2013-12-03 3.465 168,495,225 +111,111 5.40% 583,835,955
2013-12-04 2013-12-02 3.600 168,384,114 +555,556 5.39% 606,182,810
2013-11-28 2013-11-26 3.645 167,828,558 +222,222 5.37% 611,735,094
2013-11-27 2013-11-25 3.690 167,606,336 -11,111 5.37% 618,467,380
2013-11-26 2013-11-22 3.735 167,617,447 -22,222 5.37% 626,051,165
2013-11-25 2013-11-21 3.825 167,639,669 +66,667 5.37% 641,221,734
2013-11-22 2013-11-20 3.960 167,573,002 -1,900,000 5.37% 663,589,088
2013-11-19 2013-11-15 4.050 169,473,002 -67 5.43% 686,365,658
2013-11-18 2013-11-14 4.050 169,473,069 -22,222 5.43% 686,365,929
2013-11-14 2013-11-12 3.870 169,495,291 +44,444 5.43% 655,946,776
2013-11-13 2013-11-11 4.095 169,450,847 +655,556 5.43% 693,901,218
2013-11-11 2013-11-07 4.095 168,795,291 +77,777 5.41% 691,216,717
2013-11-08 2013-11-06 4.095 168,717,514 +2,233,334 5.40% 690,898,220
2013-11-07 2013-11-05 4.050 166,484,180 +244,444 5.33% 674,260,929
2013-11-06 2013-11-04 4.050 166,239,736 +1,688,889 5.32% 673,270,931
2013-11-05 2013-11-01 4.095 164,550,847 +1,377,778 5.27% 673,835,718
2013-11-04 2013-10-31 4.050 163,173,069 +388,889 5.23% 660,850,929
2013-11-01 2013-10-30 4.005 162,784,180 +333,333 5.21% 651,950,641
2013-10-31 2013-10-29 3.960 162,450,847 +244,445 5.20% 643,305,354
2013-10-30 2013-10-28 4.050 162,206,402 +688,888 5.19% 656,935,928
2013-10-29 2013-10-25 4.050 161,517,514 -22,222 5.17% 654,145,932
2013-10-25 2013-10-23 3.915 161,539,736 -288,889 5.17% 632,428,066
2013-10-24 2013-10-22 4.005 161,828,625 +244,445 5.18% 648,123,643
2013-10-23 2013-10-21 4.050 161,584,180 -77,778 5.17% 654,415,929
2013-10-22 2013-10-18 3.825 161,661,958 +33,333 5.18% 618,356,989
2013-10-21 2013-10-17 3.780 161,628,625 +100,000 5.18% 610,956,202
2013-10-18 2013-10-16 3.780 161,528,625 -322,222 5.17% 610,578,202
2013-10-15 2013-10-10 3.645 161,850,847 +33,333 5.18% 589,946,337
2013-10-08 2013-10-04 3.600 161,817,514 -88,888 5.18% 582,543,050
2013-10-07 2013-10-03 3.645 161,906,402 +88,888 5.18% 590,148,835
2013-10-04 2013-10-02 3.690 161,817,514 -566,666 5.18% 597,106,627
2013-10-03 2013-09-30 3.510 162,384,180 -444,445 5.20% 569,968,472
2013-09-30 2013-09-26 3.375 162,828,625 +11,111 5.21% 549,546,609
2013-09-27 2013-09-25 3.420 162,817,514 -33,333 5.21% 556,835,898
2013-09-26 2013-09-24 3.330 162,850,847 -244,444 5.21% 542,293,321
2013-09-25 2013-09-23 3.240 163,095,291 -866,667 5.22% 528,428,743
2013-09-24 2013-09-19 3.285 163,961,958 +77,778 5.25% 538,615,032
2013-09-19 2013-09-17 3.285 163,884,180 +11,111 5.25% 538,359,531
2013-09-18 2013-09-16 3.240 163,873,069 +55,555 5.25% 530,948,744
2013-09-17 2013-09-13 3.330 163,817,514 +211,112 5.25% 545,512,322
2013-09-16 2013-09-12 3.285 163,606,402 +11,111 5.24% 537,447,031
2013-09-11 2013-09-09 3.240 163,595,291 -22,223 5.24% 530,048,743
2013-09-10 2013-09-06 3.375 163,617,514 -11,111 5.24% 552,209,110
2013-09-06 2013-09-04 3.330 163,628,625 -222,222 5.24% 544,883,321
2013-09-05 2013-09-03 3.330 163,850,847 -22,222 5.25% 545,623,321
2013-09-03 2013-08-30 3.330 163,873,069 +22,222 5.25% 545,697,320
2013-09-02 2013-08-29 3.285 163,850,847 +11,111 5.25% 538,250,032
2013-08-29 2013-08-27 3.330 163,839,736 +222,222 5.76% 545,586,321
2013-08-28 2013-08-26 3.375 163,617,514 -55,555 5.75% 552,209,110
2013-08-27 2013-08-23 3.420 163,673,069 -111,111 5.75% 559,761,896
2013-08-26 2013-08-22 3.465 163,784,180 -77,778 5.76% 567,512,184
2013-08-23 2013-08-21 3.240 163,861,958 -177,778 5.76% 530,912,744
2013-08-22 2013-08-20 3.285 164,039,736 +133,334 5.77% 538,870,533
2013-08-21 2013-08-19 3.375 163,906,402 +9,255,555 5.76% 553,184,107
2013-08-20 2013-08-16 3.510 154,650,847 +44,445 5.44% 542,824,473
2013-08-19 2013-08-15 3.375 154,606,402 +100,000 5.43% 521,796,607
2013-08-16 2013-08-13 3.285 154,506,402 -333,334 5.43% 507,553,531
2013-08-15 2013-08-12 3.150 154,839,736 +88,889 5.44% 487,745,168
2013-08-12 2013-08-08 2.970 154,750,847 +133,333 5.44% 459,610,016
2013-08-07 2013-08-05 2.970 154,617,514 +33,334 5.43% 459,214,017
2013-08-06 2013-08-02 2.970 154,584,180 -11,111 5.43% 459,115,015
2013-08-05 2013-08-01 2.925 154,595,291 -44,445 5.43% 452,191,226
2013-08-01 2013-07-30 2.925 154,639,736 +55,556 5.44% 452,321,228
2013-07-31 2013-07-29 2.970 154,584,180 +55,555 5.43% 459,115,015
2013-07-30 2013-07-26 3.015 154,528,625 +200,000 5.43% 465,903,804
2013-07-29 2013-07-25 2.970 154,328,625 -22,222 5.42% 458,356,016
2013-07-26 2013-07-24 2.835 154,350,847 -22,222 5.43% 437,584,651
2013-07-25 2013-07-23 2.745 154,373,069 -11,111 5.43% 423,754,074
2013-07-19 2013-07-17 2.745 154,384,180 -111,111 5.43% 423,784,574
2013-07-17 2013-07-15 2.745 154,495,291 +222,222 5.43% 424,089,574
2013-07-16 2013-07-12 2.700 154,273,069 +11,111 5.42% 416,537,286
2013-07-15 2013-07-11 2.700 154,261,958 +222,222 5.42% 416,507,287
2013-07-12 2013-07-10 2.700 154,039,736 +100,000 5.41% 415,907,287
2013-07-11 2013-07-09 2.745 153,939,736 +111,111 5.41% 422,564,575
2013-07-08 2013-07-04 2.835 153,828,625 -11,111 5.41% 436,104,152
2013-07-05 2013-07-03 2.790 153,839,736 +66,667 5.41% 429,212,863
2013-06-27 2013-06-25 2.835 153,773,069 -11,111 5.40% 435,946,651
2013-06-24 2013-06-20 2.835 153,784,180 -14,611 5.41% 435,978,150
2013-06-21 2013-06-19 2.925 153,798,791 -11,111 5.41% 449,861,464
2013-06-20 2013-06-18 2.925 153,809,902 -333,334 5.41% 449,893,963
2013-06-19 2013-06-17 2.925 154,143,236 -44,444 5.42% 450,868,965
2013-06-13 2013-06-10 2.745 154,187,680 -11,111 5.42% 423,245,182
2013-05-31 2013-05-29 2.655 154,198,791 -166,667 5.42% 409,397,790
2013-05-30 2013-05-28 2.655 154,365,458 -144,444 5.43% 409,840,291
2013-05-29 2013-05-27 2.700 154,509,902 -33,334 5.43% 417,176,735
2013-05-27 2013-05-23 2.655 154,543,236 -22,222 5.43% 410,312,292
2013-04-29 2013-04-25 2.655 154,565,458 -77,778 5.43% 410,371,291
2013-04-26 2013-04-24 2.655 154,643,236 -111,111 5.44% 410,577,792
2013-04-09 2013-04-05 2.610 154,754,347 +111,100,000 5.44% 403,908,846
2013-03-25 2013-03-21 2.655 43,654,347 -55,555 1.53% 115,902,291
2013-03-20 2013-03-18 2.700 43,709,902 -111,112 1.54% 118,016,735
2013-03-13 2013-03-11 2.700 43,821,014 +11,112 1.54% 118,316,738
2013-03-05 2013-03-01 2.745 43,809,902 +7,177,777 1.54% 120,258,181
2013-03-04 2013-02-28 2.745 36,632,125 -55,555 1.29% 100,555,183
2013-02-28 2013-02-26 2.745 36,687,680 -22,222 1.29% 100,707,682
2013-02-25 2013-02-21 2.790 36,709,902 -44,445 1.29% 102,420,627
2013-02-22 2013-02-20 2.790 36,754,347 -22,222 1.29% 102,544,628
2013-02-18 2013-02-14 2.835 36,776,569 +244,444 1.29% 104,261,573
2013-02-14 2013-02-07 2.700 36,532,125 -122,555 1.28% 98,636,737
2013-02-07 2013-02-05 2.700 36,654,680 +22,222 1.29% 98,967,636
2013-02-04 2013-01-31 2.655 36,632,458 +55,556 1.29% 97,259,176
2013-01-31 2013-01-29 2.610 36,576,902 -88,889 1.30% 95,465,714
2013-01-30 2013-01-28 2.655 36,665,791 -33,334 1.30% 97,347,675
2013-01-25 2013-01-23 2.655 36,699,125 -66,666 1.30% 97,436,177
2013-01-23 2013-01-21 2.700 36,765,791 -222,223 1.38% 99,267,636
2013-01-21 2013-01-17 2.700 36,988,014 +111,112 1.38% 99,867,638
2013-01-18 2013-01-16 2.655 36,876,902 -588,889 1.38% 97,908,175
2013-01-17 2013-01-15 2.655 37,465,791 -1,559,334 1.40% 99,471,675
2013-01-16 2013-01-14 2.700 39,025,125 -677,777 1.46% 105,367,837
2013-01-15 2013-01-11 2.700 39,702,902 -2,677,778 1.49% 107,197,835
2013-01-14 2013-01-10 2.655 42,380,680 +111,111 1.59% 112,520,705
2013-01-09 2013-01-07 2.655 42,269,569 +11,111 1.58% 112,225,706
2013-01-08 2013-01-04 2.610 42,258,458 -233,333 1.58% 110,294,575
2013-01-07 2013-01-03 2.610 42,491,791 +11,111 1.59% 110,903,575
2013-01-03 2012-12-31 2.790 42,480,680 -66,667 1.59% 118,521,097
2013-01-02 2012-12-27 2.655 42,547,347 -11,111 1.59% 112,963,206
2012-12-28 2012-12-24 2.430 42,558,458 -11,111 1.59% 103,417,053
2012-12-14 2012-12-12 2.520 42,569,569 +11,111 1.90% 107,275,314
2012-11-22 2012-11-20 2.565 42,558,458 -111,111 1.90% 109,162,445
2012-11-20 2012-11-16 2.700 42,669,569 -433,333 1.90% 115,207,836
2012-11-19 2012-11-15 2.700 43,102,902 -55,556 1.92% 116,377,835
2012-11-16 2012-11-14 2.655 43,158,458 -188,889 1.92% 114,585,706
2012-11-12 2012-11-08 2.520 43,347,347 -22,222 1.93% 109,235,314
2012-11-09 2012-11-07 2.520 43,369,569 +22,222 1.93% 109,291,314
2012-11-07 2012-11-05 2.565 43,347,347 -111,111 1.93% 111,185,945
2012-11-06 2012-11-02 2.520 43,458,458 -266,667 1.94% 109,515,314
2012-11-02 2012-10-31 2.520 43,725,125 -244,444 1.95% 110,187,315
2012-10-31 2012-10-29 2.565 43,969,569 -55,556 1.96% 112,781,944
2012-10-26 2012-10-24 2.475 44,025,125 +55,556 1.96% 108,962,184
2012-10-22 2012-10-18 2.610 43,969,569 -78,845 1.96% 114,760,575
2012-10-19 2012-10-17 2.610 44,048,414 -222,222 1.96% 114,966,361
2012-10-18 2012-10-16 2.475 44,270,636 -133,333 1.97% 109,569,824
2012-10-16 2012-10-12 2.340 44,403,969 +6,777,778 1.98% 103,905,287
2012-10-12 2012-10-10 2.340 37,626,191 -334 1.68% 88,045,287
2012-10-03 2012-09-27 2.079 37,626,525 -33,333 1.68% 78,225,545
2012-09-24 2012-09-20 2.214 37,659,858 +22,222 1.68% 83,378,926
2012-09-19 2012-09-17 2.205 37,637,636 +122,222 1.68% 82,990,987
2012-09-18 2012-09-14 2.295 37,515,414 +111,112 1.67% 86,097,875
2012-09-14 2012-09-12 2.250 37,404,302 +11,111 1.67% 84,159,679
2012-09-03 2012-08-30 2.340 37,393,191 +11,111 1.67% 87,500,067
2012-08-28 2012-08-24 2.340 37,382,080 -1,444,445 1.67% 87,474,067
2012-08-21 2012-08-17 2.340 38,826,525 +44,445 1.73% 90,854,068
2012-08-20 2012-08-16 2.430 38,782,080 -777,778 1.73% 94,240,454
2012-08-17 2012-08-15 2.520 39,559,858 +144,444 1.76% 99,690,842
2012-08-16 2012-08-14 2.430 39,415,414 +11,112 1.76% 95,779,456
2012-08-15 2012-08-13 2.385 39,404,302 +211,111 1.76% 93,979,260
2012-08-14 2012-08-10 2.385 39,193,191 +133,333 1.75% 93,475,761
2012-08-08 2012-08-06 2.340 39,059,858 +88,889 1.74% 91,400,068
2012-07-11 2012-07-09 2.520 38,970,969 -22,222 1.74% 98,206,842
2012-07-04 2012-06-29 2.475 38,993,191 -211,111 1.74% 96,508,148
2012-07-03 2012-06-28 2.475 39,204,302 +1,533,333 1.75% 97,030,647
2012-06-29 2012-06-27 2.430 37,670,969 +122,222 1.68% 91,540,455
2012-06-25 2012-06-21 2.520 37,548,747 +11,111 1.67% 94,622,842
2012-06-20 2012-06-18 2.610 37,537,636 -177,778 1.67% 97,973,230
2012-06-13 2012-06-11 2.655 37,715,414 +33,334 1.68% 100,134,424
2012-06-11 2012-06-07 2.565 37,682,080 +11,111 1.68% 96,654,535
2012-06-04 2012-05-31 2.745 37,670,969 -222,222 1.68% 103,406,810
2012-06-01 2012-05-30 2.745 37,893,191 -11,111 1.69% 104,016,809
2012-05-31 2012-05-29 2.835 37,904,302 -11,112 1.69% 107,458,696
2012-05-29 2012-05-25 2.880 37,915,414 -244,444 1.69% 109,196,392
2012-05-22 2012-05-18 2.475 38,159,858 -11,111 1.70% 94,445,649
2012-05-18 2012-05-16 2.565 38,170,969 -11,111 1.70% 97,908,535
2012-05-17 2012-05-15 2.700 38,182,080 -22,222 1.70% 103,091,616
2012-05-11 2012-05-09 2.700 38,204,302 -77,778 1.70% 103,151,615
2012-05-10 2012-05-08 2.700 38,282,080 +11,111 1.71% 103,361,616
2012-05-07 2012-05-03 2.880 38,270,969 -777,778 1.71% 110,220,391
2012-05-04 2012-05-02 2.835 39,048,747 +77,778 1.74% 110,703,198
2012-05-03 2012-04-30 2.925 38,970,969 -133,333 1.74% 113,990,084
2012-05-02 2012-04-27 2.880 39,104,302 -1,277,778 1.74% 112,620,390
2012-04-30 2012-04-26 2.835 40,382,080 +211,111 1.80% 114,483,197
2012-04-27 2012-04-25 2.700 40,170,969 +211,111 1.79% 108,461,616
2012-04-26 2012-04-24 2.610 39,959,858 +66,667 1.78% 104,295,229
2012-04-25 2012-04-23 2.610 39,893,191 -1,077,778 1.78% 104,121,229
2012-04-24 2012-04-20 2.520 40,970,969 -11,111 1.83% 103,246,842
2012-04-23 2012-04-19 2.385 40,982,080 -177,778 1.83% 97,742,261
2012-04-19 2012-04-17 2.385 41,159,858 +111,111 1.83% 98,166,261
2012-04-16 2012-04-12 2.250 41,048,747 -6,888,889 1.83% 92,359,681
2012-04-12 2012-04-10 2.295 47,937,636 +55,556 2.14% 110,016,875
2012-04-10 2012-04-03 2.295 47,882,080 -155,556 2.13% 109,889,374
2012-04-05 2012-04-02 2.250 48,037,636 -200,000 2.14% 108,084,681
2012-04-03 2012-03-30 2.295 48,237,636 -111,111 2.15% 110,705,375
2012-04-02 2012-03-29 2.340 48,348,747 -233,333 2.16% 113,136,068
2012-03-29 2012-03-27 2.340 48,582,080 -1,066,667 2.17% 113,682,067
2012-03-28 2012-03-26 2.340 49,648,747 +77,778 2.21% 116,178,068
2012-03-27 2012-03-23 2.385 49,570,969 -133,333 2.21% 118,226,761
2012-03-26 2012-03-22 2.385 49,704,302 +11,111 2.22% 118,544,760
2012-03-23 2012-03-21 2.385 49,693,191 -900,000 2.22% 118,518,261
2012-03-21 2012-03-19 2.430 50,593,191 +10,555,555 2.26% 122,941,454
2012-03-19 2012-03-15 2.475 40,037,636 +10,306,349 1.78% 99,093,149
2012-03-16 2012-03-14 2.385 29,731,287 -33,333 1.33% 70,909,119
2012-03-15 2012-03-13 2.430 29,764,620 -11,111 1.33% 72,328,027
2012-03-07 2012-03-05 2.385 29,775,731 -344,445 1.33% 71,015,118
2012-03-06 2012-03-02 2.430 30,120,176 -1,022,222 1.34% 73,192,028
2012-03-05 2012-03-01 2.430 31,142,398 -633,333 1.39% 75,676,027
2012-03-02 2012-02-29 2.430 31,775,731 -455,556 1.42% 77,215,026
2012-03-01 2012-02-28 2.385 32,231,287 -611,111 1.44% 76,871,619
2012-02-29 2012-02-27 2.430 32,842,398 -11,111 1.46% 79,807,027
2012-02-24 2012-02-22 2.475 32,853,509 +11,111 1.46% 81,312,435
2012-02-22 2012-02-20 2.430 32,842,398 +1,444,445 1.46% 79,807,027
2012-02-17 2012-02-15 2.520 31,397,953 -44,445 1.40% 79,122,842
2012-02-14 2012-02-10 2.565 31,442,398 -11,111 1.40% 80,649,751
2012-02-13 2012-02-09 2.655 31,453,509 +33,333 1.40% 83,509,066
2012-02-10 2012-02-08 2.520 31,420,176 +11,112 1.40% 79,178,844
2012-02-08 2012-02-06 2.475 31,409,064 -111,112 1.40% 77,737,433
2012-02-07 2012-02-03 2.520 31,520,176 +133,334 1.41% 79,430,844
2012-02-01 2012-01-30 2.385 31,386,842 +22,222 1.40% 74,857,618
2012-01-31 2012-01-27 2.475 31,364,620 -11,111 1.40% 77,627,434
2012-01-20 2012-01-18 2.475 31,375,731 -11,111 1.40% 77,654,934
2012-01-19 2012-01-17 2.520 31,386,842 -134 1.40% 79,094,842
2012-01-11 2012-01-09 2.385 31,386,976 -11,111 1.40% 74,857,938
2012-01-10 2012-01-06 2.430 31,398,087 +11,111 1.40% 76,297,351
2012-01-06 2012-01-04 2.520 31,386,976 +11,112 1.40% 79,095,180
2012-01-05 2012-01-03 2.610 31,375,864 +11,111 1.40% 81,891,005
2012-01-04 2011-12-30 2.700 31,364,753 -22,223 1.40% 84,684,833
2012-01-03 2011-12-29 2.565 31,386,976 -1,177,777 1.40% 80,507,593
2011-12-22 2011-12-20 2.250 32,564,753 +11,111 1.45% 73,270,694
2011-12-21 2011-12-19 2.250 32,553,642 +11,111 1.45% 73,245,694
2011-12-20 2011-12-16 2.340 32,542,531 -33,333 1.45% 76,149,523
2011-12-19 2011-12-15 2.340 32,575,864 -211,245 1.45% 76,227,522
2011-12-16 2011-12-14 2.475 32,787,109 -1,433,333 1.46% 81,148,095
2011-12-15 2011-12-13 2.520 34,220,442 -2,177,778 1.53% 86,235,514
2011-12-14 2011-12-12 2.565 36,398,220 -333,333 1.62% 93,361,434
2011-12-13 2011-12-09 2.475 36,731,553 -988,889 1.64% 90,910,594
2011-12-12 2011-12-08 2.565 37,720,442 -334 1.68% 96,752,934
2011-12-07 2011-12-05 2.565 37,720,776 -388,888 1.68% 96,753,790
2011-12-01 2011-11-29 2.610 38,109,664 -11,112 1.70% 99,466,223
2011-11-30 2011-11-28 2.565 38,120,776 +11,112 1.70% 97,779,790
2011-11-29 2011-11-25 2.565 38,109,664 -11,212 1.70% 97,751,288
2011-11-28 2011-11-24 2.610 38,120,876 -333 1.70% 99,495,486
2011-11-25 2011-11-23 2.655 38,121,209 -555,555 1.70% 101,211,810
2011-11-24 2011-11-22 2.700 38,676,764 +11,111 1.72% 104,427,263
2011-11-23 2011-11-21 2.700 38,665,653 -33,334 1.72% 104,397,263
2011-11-21 2011-11-17 2.700 38,698,987 -222,222 1.72% 104,487,265
2011-11-18 2011-11-16 2.655 38,921,209 +544,445 1.73% 103,335,810
2011-11-17 2011-11-15 2.520 38,376,764 -544,445 1.71% 96,709,445
2011-11-15 2011-11-11 2.565 38,921,209 -400,000 1.73% 99,832,901
2011-11-14 2011-11-10 2.385 39,321,209 +33,333 1.75% 93,781,083
2011-11-10 2011-11-08 2.430 39,287,876 -33,333 1.75% 95,469,539
2011-11-08 2011-11-04 2.475 39,321,209 -22,222 1.75% 97,319,992
2011-11-04 2011-11-02 2.430 39,343,431 +66,667 1.75% 95,604,537
2011-11-03 2011-11-01 2.475 39,276,764 -267 1.75% 97,209,991
2011-10-31 2011-10-27 2.610 39,277,031 +77,778 1.75% 102,513,051
2011-10-28 2011-10-26 2.520 39,199,253 +55,555 1.75% 98,782,118
2011-10-26 2011-10-24 2.565 39,143,698 +100,000 1.74% 100,403,585
2011-10-21 2011-10-19 2.565 39,043,698 +133,334 1.74% 100,147,085
2011-10-20 2011-10-18 2.475 38,910,364 +66,666 1.73% 96,303,151
2011-10-18 2011-10-14 2.520 38,843,698 +22,222 1.73% 97,886,119
2011-10-17 2011-10-13 2.610 38,821,476 +100,000 1.73% 101,324,052
2011-10-14 2011-10-12 2.565 38,721,476 +111,111 1.73% 99,320,586
2011-10-13 2011-10-11 2.475 38,610,365 +11,111 1.72% 95,560,653
2011-10-11 2011-10-07 2.475 38,599,254 +277,778 1.72% 95,533,154
2011-10-10 2011-10-06 2.520 38,321,476 +122,222 1.71% 96,570,120
2011-10-07 2011-10-04 2.520 38,199,254 +22,223 1.70% 96,262,120
2011-10-06 2011-10-03 2.610 38,177,031 +11,111 1.70% 99,642,051
2011-10-04 2011-09-30 2.835 38,165,920 +44,444 1.70% 108,200,383
2011-09-30 2011-09-27 2.835 38,121,476 +2,533,334 1.70% 108,074,384
2011-09-27 2011-09-23 2.745 35,588,142 +11,111 1.59% 97,689,450
2011-09-26 2011-09-22 2.880 35,577,031 -1,100,000 1.59% 102,461,849
2011-09-23 2011-09-21 3.060 36,677,031 -100,000 1.63% 112,231,715
2011-09-22 2011-09-20 3.060 36,777,031 -222,223 1.64% 112,537,715
2011-09-21 2011-09-19 3.060 36,999,254 -222,222 1.65% 113,217,717
2011-09-20 2011-09-16 3.060 37,221,476 -55,555 1.66% 113,897,717
2011-09-19 2011-09-15 3.060 37,277,031 -1,455,556 1.66% 114,067,715
2011-09-16 2011-09-14 2.970 38,732,587 -655,555 1.73% 115,035,783
2011-09-15 2011-09-12 2.970 39,388,142 -11,112 1.76% 116,982,782
2011-09-14 2011-09-09 2.925 39,399,254 -22,222 1.76% 115,242,818
2011-09-09 2011-09-07 2.880 39,421,476 -11,111 1.76% 113,533,851
2011-09-08 2011-09-06 2.880 39,432,587 +1,311,111 1.76% 113,565,851
2011-09-07 2011-09-05 2.880 38,121,476 +1,588,889 1.70% 109,789,851
2011-09-06 2011-09-02 2.880 36,532,587 +222,222 1.63% 105,213,851
2011-09-05 2011-09-01 2.925 36,310,365 -11,111 1.62% 106,207,818
2011-09-02 2011-08-31 3.060 36,321,476 -55,555 1.62% 111,143,717
2011-08-31 2011-08-29 2.430 36,377,031 -55,556 1.62% 88,396,185
2011-08-29 2011-08-25 2.655 36,432,587 +11,111 1.62% 96,728,518
2011-08-26 2011-08-24 2.700 36,421,476 -11,111 1.62% 98,337,985
2011-08-25 2011-08-23 2.700 36,432,587 -11,111 1.62% 98,367,985
2011-08-24 2011-08-22 2.745 36,443,698 -22,222 1.62% 100,037,951
2011-08-23 2011-08-19 2.790 36,465,920 +44,444 1.63% 101,739,917
2011-08-22 2011-08-18 2.880 36,421,476 -344,444 1.62% 104,893,851
2011-08-19 2011-08-17 2.970 36,765,920 +294,444 1.64% 109,194,782
2011-08-18 2011-08-16 2.880 36,471,476 +33,334 1.63% 105,037,851
2011-08-17 2011-08-15 2.925 36,438,142 +111,111 1.62% 106,581,565
2011-08-16 2011-08-12 2.835 36,327,031 +633,000 1.62% 102,987,133
2011-08-15 2011-08-11 2.880 35,694,031 +11,111 1.59% 102,798,809
2011-08-12 2011-08-10 2.880 35,682,920 +488,889 1.59% 102,766,810
2011-08-10 2011-08-08 2.880 35,194,031 +600,000 1.57% 101,358,809
2011-08-09 2011-08-05 3.105 34,594,031 +2,844,444 1.54% 107,414,466
2011-08-08 2011-08-04 3.195 31,749,587 +88,889 1.42% 101,439,930
2011-08-05 2011-08-03 3.195 31,660,698 +55,556 1.41% 101,155,930
2011-08-04 2011-08-02 3.330 31,605,142 -844,445 1.41% 105,245,123
2011-08-03 2011-08-01 3.330 32,449,587 -77,778 1.45% 108,057,125
2011-08-02 2011-07-29 3.330 32,527,365 -11,111 1.45% 108,316,125
2011-08-01 2011-07-28 3.150 32,538,476 +11,111 1.45% 102,496,199
2011-07-28 2011-07-26 3.150 32,527,365 +11,111 1.45% 102,461,200
2011-07-27 2011-07-25 3.195 32,516,254 -11,111 1.45% 103,889,432
2011-07-25 2011-07-21 3.195 32,527,365 -44,444 1.45% 103,924,931
2011-07-22 2011-07-20 3.240 32,571,809 -44,445 1.45% 105,532,661
2011-07-21 2011-07-19 3.060 32,616,254 -66 1.45% 99,805,737
2011-07-20 2011-07-18 3.060 32,616,320 +111,111 1.45% 99,805,939
2011-07-19 2011-07-15 3.150 32,505,209 -155,556 1.45% 102,391,408
2011-07-18 2011-07-14 3.240 32,660,765 -55,555 1.46% 105,820,879
2011-07-15 2011-07-13 3.105 32,716,320 -1,666,667 1.46% 101,584,174
2011-07-14 2011-07-12 3.150 34,382,987 -11,111 1.53% 108,306,409
2011-07-12 2011-07-08 3.240 34,394,098 -122,222 1.53% 111,436,878
2011-07-11 2011-07-07 3.240 34,516,320 +333,333 1.54% 111,832,877
2011-07-06 2011-07-04 3.015 34,182,987 -11,111 1.52% 103,061,706
2011-07-05 2011-06-30 3.060 34,194,098 -444,444 1.52% 104,633,940
2011-07-04 2011-06-29 3.150 34,638,542 -11,112 1.54% 109,111,407
2011-06-29 2011-06-27 3.015 34,649,654 +11,112 1.54% 104,468,707
2011-06-28 2011-06-24 3.105 34,638,542 -11,112 1.54% 107,552,673
2011-06-27 2011-06-23 3.015 34,649,654 +111,112 1.54% 104,468,707
2011-06-23 2011-06-21 3.060 34,538,542 -11,112 1.54% 105,687,939
2011-06-22 2011-06-20 3.015 34,549,654 -33,333 1.54% 104,167,207
2011-06-21 2011-06-17 3.240 34,582,987 +1,255,556 1.54% 112,048,878
2011-06-20 2011-06-16 3.195 33,327,431 +1,988,689 1.49% 106,481,142
2011-06-17 2011-06-15 3.105 31,338,742 -788,889 1.40% 97,306,794
2011-06-16 2011-06-14 3.105 32,127,631 -155,556 1.43% 99,756,294
2011-06-15 2011-06-13 3.105 32,283,187 +55,556 1.44% 100,239,296
2011-06-14 2011-06-10 3.150 32,227,631 +1,211,111 1.44% 101,517,038
2011-06-13 2011-06-09 2.970 31,016,520 +88,889 1.38% 92,119,064
2011-06-10 2011-06-08 3.060 30,927,631 +33,333 1.38% 94,638,551
2011-06-09 2011-06-07 3.195 30,894,298 +88,889 1.38% 98,707,282
2011-06-08 2011-06-03 3.240 30,805,409 -50,000 1.37% 99,809,525
2011-06-07 2011-06-02 3.375 30,855,409 +11,111 1.38% 104,137,005
2011-06-03 2011-06-01 3.375 30,844,298 +88,889 1.37% 104,099,506
2011-06-02 2011-05-31 3.330 30,755,409 -1,100,000 1.38% 102,415,512
2011-06-01 2011-05-30 3.375 31,855,409 +177,778 1.42% 107,512,005
2011-05-31 2011-05-27 3.420 31,677,631 -144,445 1.42% 108,337,498
2011-05-30 2011-05-26 3.555 31,822,076 +488,889 1.42% 113,127,480
2011-05-25 2011-05-23 3.285 31,333,187 +22,222 1.40% 102,929,519
2011-05-24 2011-05-20 3.330 31,310,965 +44,445 1.40% 104,265,513
2011-05-23 2011-05-19 3.375 31,266,520 -233,000 1.40% 105,524,505
2011-05-20 2011-05-18 3.330 31,499,520 -22,222 1.41% 104,893,402
2011-05-19 2011-05-17 3.420 31,521,742 -22,223 1.41% 107,804,358
2011-05-18 2011-05-16 3.330 31,543,965 -55,555 1.41% 105,041,403
2011-05-17 2011-05-13 3.600 31,599,520 +6,311,111 1.42% 113,758,272
2011-05-16 2011-05-12 3.600 25,288,409 +933,333 1.14% 91,038,272
2011-05-13 2011-05-11 3.420 24,355,076 -593,651 1.09% 83,294,360
2011-05-12 2011-05-09 3.375 24,948,727 -311,111 1.12% 84,201,954
2011-05-11 2011-05-06 3.015 25,259,838 +55,556 1.14% 76,158,412
2011-05-09 2011-05-05 2.925 25,204,282 +915,873 1.14% 73,722,525
2011-05-06 2011-05-04 2.610 24,288,409 -55,556 1.10% 63,392,747
2011-05-05 2011-05-03 2.340 24,343,965 +622,223 1.10% 56,964,878
2011-05-04 2011-04-29 2.880 23,721,742 -811,112 1.07% 68,318,617
2011-05-03 2011-04-28 3.330 24,532,854 +33,334 1.11% 81,694,404
2011-04-29 2011-04-27 3.330 24,499,520 +66,666 1.10% 81,583,402
2011-04-28 2011-04-26 3.420 24,432,854 -566,666 1.10% 83,560,361
2011-04-27 2011-04-21 3.330 24,999,520 +44,444 1.13% 83,248,402
2011-04-26 2011-04-20 3.375 24,955,076 -11,111 1.13% 84,223,381
2011-04-21 2011-04-19 3.285 24,966,187 -622,222 1.13% 82,013,924
2011-04-20 2011-04-18 3.330 25,588,409 +33,333 1.16% 85,209,402
2011-04-19 2011-04-15 3.375 25,555,076 +111,111 1.16% 86,248,381
2011-04-14 2011-04-12 3.420 25,443,965 -222,222 1.15% 87,018,360
2011-04-13 2011-04-11 3.465 25,666,187 +222,222 1.16% 88,933,338
2011-04-12 2011-04-08 3.510 25,443,965 -22,222 1.15% 89,308,317
2011-04-11 2011-04-07 3.555 25,466,187 -55,555 1.16% 90,532,295
2011-04-08 2011-04-06 3.510 25,521,742 -66,667 1.16% 89,581,314
2011-04-07 2011-04-04 3.645 25,588,409 +11,111 1.16% 93,269,751
2011-04-06 2011-04-01 3.375 25,577,298 -111,111 1.16% 86,323,381
2011-04-01 2011-03-30 3.375 25,688,409 -222,222 1.17% 86,698,380
2011-03-31 2011-03-29 3.465 25,910,631 +122,222 1.18% 89,780,336
2011-03-30 2011-03-28 3.555 25,788,409 +644,444 1.17% 91,677,794
2011-03-29 2011-03-25 3.645 25,143,965 -1,011,111 1.14% 91,649,752
2011-03-28 2011-03-24 3.510 26,155,076 -33,333 1.19% 91,804,317
2011-03-25 2011-03-23 3.555 26,188,409 +44,444 1.19% 93,099,794
2011-03-24 2011-03-22 3.555 26,143,965 -200,000 1.19% 92,941,796
2011-03-23 2011-03-21 3.600 26,343,965 -1,077,777 1.22% 94,838,274
2011-03-22 2011-03-18 3.375 27,421,742 +122,222 1.27% 92,548,379
2011-03-21 2011-03-17 3.195 27,299,520 -2,544,445 1.26% 87,221,966
2011-03-18 2011-03-16 3.420 29,843,965 +77,778 1.54% 102,066,360
2011-03-17 2011-03-15 3.285 29,766,187 -400,000 1.54% 97,781,924
2011-03-16 2011-03-14 3.555 30,166,187 +166,667 1.56% 107,240,795
2011-03-15 2011-03-11 3.510 29,999,520 +111,111 1.55% 105,298,315
2011-03-14 2011-03-10 3.645 29,888,409 -433,333 1.54% 108,943,251
2011-03-11 2011-03-09 3.690 30,321,742 -1,755,556 1.57% 111,887,228
2011-03-10 2011-03-08 3.600 32,077,298 -3,244,444 1.66% 115,478,273
2011-03-09 2011-03-07 3.780 35,321,742 -2,155,889 1.83% 133,516,185
2011-03-08 2011-03-04 3.825 37,477,631 +11,111 1.94% 143,351,939
2011-03-07 2011-03-03 3.870 37,466,520 -1,644,445 1.94% 144,995,432
2011-03-04 2011-03-02 3.780 39,110,965 -2,433,333 2.03% 147,839,448
2011-03-03 2011-03-01 3.960 41,544,298 -200,000 2.15% 164,515,420
2011-03-02 2011-02-28 3.915 41,744,298 -33,333 2.16% 163,428,927
2011-03-01 2011-02-25 3.870 41,777,631 +144,444 2.21% 161,679,432
2011-02-28 2011-02-24 3.825 41,633,187 -88,889 2.20% 159,246,940
2011-02-25 2011-02-23 3.915 41,722,076 -11,111 2.21% 163,341,928
2011-02-24 2011-02-22 3.915 41,733,187 +122,222 2.21% 163,385,427
2011-02-23 2011-02-21 4.095 41,610,965 +477,778 2.20% 170,396,902
2011-02-22 2011-02-18 4.185 41,133,187 -343,978 2.18% 172,142,388
2011-02-21 2011-02-17 4.050 41,477,165 -322,222 2.28% 167,982,518
2011-02-18 2011-02-16 4.185 41,799,387 +311,111 2.30% 174,930,435
2011-02-17 2011-02-15 4.320 41,488,276 -622,222 2.28% 179,229,352
2011-02-16 2011-02-14 4.365 42,110,498 -44,444 2.32% 183,812,324
2011-02-15 2011-02-11 4.320 42,154,942 -55,556 2.32% 182,109,349
2011-02-14 2011-02-10 4.365 42,210,498 +322,222 2.32% 184,248,824
2011-02-11 2011-02-09 4.365 41,888,276 -477,778 2.31% 182,842,325
2011-02-10 2011-02-08 4.590 42,366,054 -1,477,777 2.33% 194,460,188
2011-02-09 2011-02-07 4.680 43,843,831 -1,177,778 2.41% 205,189,129
2011-02-08 2011-02-02 4.320 45,021,609 -2,211,111 2.48% 194,493,351
2011-02-07 2011-01-31 3.825 47,232,720 -100,000 2.60% 180,665,154
2011-02-01 2011-01-28 3.870 47,332,720 -522,222 2.61% 183,177,626
2011-01-31 2011-01-27 3.825 47,854,942 -55,556 2.63% 183,045,153
2011-01-28 2011-01-26 3.825 47,910,498 -1,366,667 2.64% 183,257,655
2011-01-27 2011-01-25 3.870 49,277,165 -522,222 2.71% 190,702,629
2011-01-26 2011-01-24 4.095 49,799,387 -1,311,111 2.74% 203,928,490
2011-01-25 2011-01-21 3.960 51,110,498 -488,889 2.81% 202,397,572
2011-01-24 2011-01-20 4.230 51,599,387 +311,111 2.84% 218,265,407
2011-01-21 2011-01-19 4.365 51,288,276 +27,155,556 2.82% 223,873,325
2011-01-20 2011-01-18 4.410 24,132,720 +3,277,111 1.49% 106,425,295
2011-01-19 2011-01-17 3.690 20,855,609 -300,000 1.29% 76,957,197
2011-01-18 2011-01-14 3.555 21,155,609 +366,667 1.31% 75,208,190
2011-01-13 2011-01-11 3.330 20,788,942 +1,166,666 1.29% 69,227,177
2011-01-12 2011-01-10 3.015 19,622,276 -911,111 1.21% 59,161,162
2011-01-11 2011-01-07 3.015 20,533,387 -1,111,111 1.27% 61,908,162
2011-01-10 2011-01-06 2.970 21,644,498 -177,778 1.34% 64,284,159
2011-01-07 2011-01-05 3.060 21,822,276 -411,444 1.35% 66,776,165
2011-01-06 2011-01-04 3.060 22,233,720 -122,222 1.38% 68,035,183
2011-01-05 2011-01-03 2.925 22,355,942 -1,000,000 1.38% 65,391,130
2011-01-04 2010-12-31 3.105 23,355,942 -3,366,667 1.44% 72,520,200
2011-01-03 2010-12-29 2.925 26,722,609 -1,777,778 1.65% 78,163,631
2010-12-30 2010-12-28 2.790 28,500,387 -3,133,333 1.76% 79,516,080
2010-12-29 2010-12-24 2.565 31,633,720 -1,666,667 1.96% 81,140,492
2010-12-28 2010-12-22 2.565 33,300,387 -1,888,889 2.06% 85,415,493
2010-12-23 2010-12-21 2.250 35,189,276 -911,111 2.18% 79,175,871
2010-12-22 2010-12-20 2.295 36,100,387 -377,778 2.23% 82,850,388
2010-12-21 2010-12-17 2.340 36,478,165 -144,444 2.26% 85,358,906
2010-12-20 2010-12-16 2.295 36,622,609 +55,555 2.27% 84,048,888
2010-12-17 2010-12-15 2.295 36,567,054 +433,334 2.26% 83,921,389
2010-12-16 2010-12-14 2.340 36,133,720 +33,333 2.24% 84,552,905
2010-12-15 2010-12-13 2.520 36,100,387 +1,966,667 2.23% 90,972,975
2010-12-14 2010-12-10 2.250 34,133,720 +1,466,666 2.11% 76,800,870
2010-12-13 2010-12-09 2.520 32,667,054 -666,666 2.02% 82,320,976
2010-12-10 2010-12-08 3.420 33,333,720 -2,877,778 2.06% 114,001,322
2010-12-09 2010-12-07 3.375 36,211,498 -822,222 2.24% 122,213,806
2010-12-08 2010-12-06 3.375 37,033,720 -200,000 2.29% 124,988,805
2010-12-07 2010-12-03 3.240 37,233,720 -211,111 2.30% 120,637,253
2010-12-06 2010-12-02 3.105 37,444,831 -122,223 2.34% 116,266,200
2010-12-03 2010-12-01 2.925 37,567,054 +1,900,000 2.35% 109,883,633
2010-12-02 2010-11-30 2.700 35,667,054 +22,223 2.23% 96,301,046
2010-12-01 2010-11-29 2.655 35,644,831 +1,066,400 2.23% 94,637,026
2010-11-30 2010-11-26 2.700 34,578,431 -1,277,778 2.16% 93,361,764
2010-11-29 2010-11-25 2.655 35,856,209 +5,900,000 2.24% 95,198,235
2010-11-26 2010-11-24 2.655 29,956,209 +4,566,667 1.87% 79,533,735
2010-11-25 2010-11-23 2.295 25,389,542 -3,088,889 1.59% 58,268,999
2010-11-24 2010-11-22 2.475 28,478,431 +922,222 1.78% 70,484,117
2010-11-23 2010-11-19 2.385 27,556,209 -122,222 1.72% 65,721,558
2010-11-22 2010-11-18 1.989 27,678,431 -1,144,445 1.73% 55,052,399
2010-11-19 2010-11-17 1.845 28,822,876 +134,000 1.80% 53,178,206
2010-11-18 2010-11-16 1.836 28,688,876 +200,000 1.79% 52,672,776
2010-11-16 2010-11-12 1.935 28,488,876 +359,056 1.78% 55,125,975
2010-11-15 2010-11-11 1.791 28,129,820 +8,055,422 1.76% 50,380,508
2010-11-12 2010-11-10 1.404 20,074,398 +66,667 1.25% 28,184,455
2010-11-11 2010-11-09 1.242 20,007,731 +677,777 1.25% 24,849,602
2010-11-10 2010-11-08 1.152 19,329,954 +111,112 1.21% 22,268,107
2010-11-09 2010-11-05 1.170 19,218,842 -122,223 1.20% 22,486,045
2010-11-08 2010-11-04 1.179 19,341,065 -155,689 1.21% 22,803,116
2010-11-05 2010-11-03 1.170 19,496,754 +1,200,000 1.22% 22,811,202
2010-11-04 2010-11-02 1.080 18,296,754 +155,556 1.14% 19,760,494
2010-11-03 2010-11-01 0.999 18,141,198 -11,111 1.13% 18,123,057
2010-11-01 2010-10-28 0.981 18,152,309 -22,222 1.13% 17,807,415
2010-10-29 2010-10-27 0.972 18,174,531 -133,334 1.13% 17,665,644
2010-10-28 2010-10-26 0.972 18,307,865 +22,223 1.14% 17,795,245
2010-10-27 2010-10-25 0.927 18,285,642 -11,112 1.14% 16,950,790
2010-10-20 2010-10-18 0.927 18,296,754 +22,223 1.14% 16,961,091
2010-10-19 2010-10-15 0.945 18,274,531 -22,223 1.14% 17,269,432
2010-10-18 2010-10-14 0.936 18,296,754 +11,112 1.14% 17,125,762
2010-10-12 2010-10-08 0.945 18,285,642 +611,111 1.14% 17,279,932
2010-10-11 2010-10-07 0.963 17,674,531 -534 1.10% 17,020,573
2010-09-30 2010-09-28 0.981 17,675,065 +55,556 1.10% 17,339,239
2010-09-29 2010-09-27 0.990 17,619,509 +555,555 1.10% 17,443,314
2010-09-22 2010-09-20 0.945 17,063,954 +111,112 1.07% 16,125,437
2010-09-20 2010-09-16 0.981 16,952,842 -22,223 1.06% 16,630,738
2010-09-17 2010-09-15 0.927 16,975,065 -66,666 1.06% 15,735,885
2010-09-09 2010-09-07 0.900 17,041,731 +44,444 1.06% 15,337,558
2010-09-08 2010-09-06 0.900 16,997,287 -1,600,000 1.06% 15,297,558
2010-09-07 2010-09-03 0.900 18,597,287 -11,111 1.16% 16,737,558
2010-09-06 2010-09-02 0.900 18,608,398 -11,111 1.16% 16,747,558
2010-09-03 2010-09-01 0.882 18,619,509 +111,111 1.16% 16,422,407
2010-09-02 2010-08-31 0.909 18,508,398 +177,778 1.16% 16,824,134
2010-09-01 2010-08-30 0.927 18,330,620 +55,555 1.14% 16,992,485
2010-08-30 2010-08-26 0.927 18,275,065 -22,222 1.14% 16,940,985
2010-08-26 2010-08-24 0.936 18,297,287 -77,778 1.14% 17,126,261
2010-08-19 2010-08-17 0.954 18,375,065 -33,333 1.15% 17,529,812
2010-08-11 2010-08-09 0.990 18,408,398 +11,111 1.15% 18,224,314
2010-08-09 2010-08-05 1.008 18,397,287 +111,111 1.15% 18,544,465
2010-08-06 2010-08-04 0.999 18,286,176 +188,889 1.14% 18,267,890
2010-08-05 2010-08-03 0.936 18,097,287 -33,333 1.13% 16,939,061
2010-08-04 2010-08-02 0.927 18,130,620 +155,555 1.13% 16,807,085
2010-07-30 2010-07-28 0.945 17,975,065 +22,223 1.12% 16,986,436
2010-07-29 2010-07-27 0.981 17,952,842 +500,000 1.12% 17,611,738
2010-07-28 2010-07-26 0.981 17,452,842 +511,111 1.09% 17,121,238
2010-07-23 2010-07-21 0.954 16,941,731 -166,667 1.06% 16,162,411
2010-07-16 2010-07-14 0.900 17,108,398 -44,444 1.07% 15,397,558
2010-07-12 2010-07-08 0.909 17,152,842 -244,445 1.07% 15,591,933
2010-07-09 2010-07-07 0.891 17,397,287 -11,111 1.09% 15,500,983
2010-07-05 2010-06-30 0.918 17,408,398 -33,333 1.09% 15,980,909
2010-06-25 2010-06-23 0.999 17,441,731 -11,111 1.09% 17,424,289
2010-06-23 2010-06-21 1.053 17,452,842 -200,000 1.09% 18,377,843
2010-06-21 2010-06-17 1.044 17,652,842 -11,112 1.10% 18,429,567
2010-06-17 2010-06-14 0.945 17,663,954 +11,112 1.10% 16,692,437
2010-06-10 2010-06-08 0.846 17,652,842 -55,556 1.10% 14,934,304
2010-06-08 2010-06-04 0.882 17,708,398 -111,111 1.11% 15,618,807
2010-06-01 2010-05-28 0.936 17,819,509 -11,111 1.11% 16,679,060
2010-05-31 2010-05-27 0.891 17,830,620 -22,222 1.11% 15,887,082
2010-05-28 2010-05-26 0.873 17,852,842 +33,333 1.11% 15,585,531
2010-05-26 2010-05-24 0.972 17,819,509 -44,445 1.11% 17,320,563
2010-05-24 2010-05-19 1.053 17,863,954 -66,666 1.12% 18,810,744
2010-05-19 2010-05-17 1.071 17,930,620 -22,222 1.12% 19,203,694
2010-05-18 2010-05-14 1.089 17,952,842 +166,666 1.12% 19,550,645
2010-05-17 2010-05-13 1.107 17,786,176 +133,334 1.11% 19,689,297
2010-05-14 2010-05-12 1.098 17,652,842 +211,111 1.10% 19,382,821
2010-05-12 2010-05-10 1.107 17,441,731 -100,000 1.09% 19,307,996
2010-05-11 2010-05-07 1.098 17,541,731 -77,778 1.10% 19,260,821
2010-05-10 2010-05-06 1.098 17,619,509 +22,222 1.10% 19,346,221
2010-05-07 2010-05-05 1.134 17,597,287 +22,222 1.10% 19,955,323
2010-05-06 2010-05-04 1.125 17,575,065 +11,111 1.10% 19,771,948
2010-05-05 2010-05-03 1.188 17,563,954 -211,111 1.10% 20,865,977
2010-05-03 2010-04-29 1.179 17,775,065 -44,444 1.11% 20,956,802
2010-04-30 2010-04-28 1.125 17,819,509 +133,333 1.11% 20,046,948
2010-04-28 2010-04-26 1.179 17,686,176 -111,111 1.10% 20,852,002
2010-04-26 2010-04-22 1.188 17,797,287 +44,445 1.11% 21,143,177
2010-04-20 2010-04-16 1.242 17,752,842 -44,445 1.11% 22,049,030
2010-04-19 2010-04-15 1.224 17,797,287 -77,778 1.11% 21,783,879
2010-04-15 2010-04-13 1.215 17,875,065 +77,778 1.12% 21,718,204
2010-04-14 2010-04-12 1.251 17,797,287 +111,111 1.11% 22,264,406
2010-04-13 2010-04-09 1.269 17,686,176 -88,889 1.10% 22,443,757
2010-04-12 2010-04-08 1.287 17,775,065 -66,666 1.11% 22,876,509
2010-04-09 2010-04-07 1.260 17,841,731 -111,111 1.11% 22,480,581
2010-04-08 2010-04-01 1.233 17,952,842 +122,222 1.12% 22,135,854
2010-04-07 2010-03-31 1.215 17,830,620 +177,778 1.11% 21,664,203
2010-04-01 2010-03-30 1.134 17,652,842 -11,112 1.10% 20,018,323
2010-03-31 2010-03-29 1.098 17,663,954 -277,777 1.10% 19,395,021
2010-03-29 2010-03-25 1.098 17,941,731 +22,222 1.12% 19,700,021
2010-03-24 2010-03-22 1.116 17,919,509 +344,444 1.12% 19,998,172
2010-03-22 2010-03-18 1.116 17,575,065 +266,667 1.10% 19,613,773
2010-03-16 2010-03-12 1.152 17,308,398 +33,333 1.08% 19,939,274
2010-03-15 2010-03-11 1.188 17,275,065 -133,333 1.08% 20,522,777
2010-03-12 2010-03-10 1.233 17,408,398 -155,556 1.09% 21,464,555
2010-03-11 2010-03-09 1.269 17,563,954 +11,112 1.10% 22,288,658
2010-03-10 2010-03-08 1.296 17,552,842 +22,222 1.10% 22,748,483
2010-03-09 2010-03-05 1.296 17,530,620 +55,555 1.09% 22,719,684
2010-03-05 2010-03-03 1.305 17,475,065 -11,111 1.09% 22,804,960
2010-03-01 2010-02-25 1.323 17,486,176 +22,222 1.09% 23,134,211
2010-02-26 2010-02-24 1.350 17,463,954 -55,555 1.09% 23,576,338
2010-02-24 2010-02-22 1.350 17,519,509 -33,333 1.09% 23,651,337
2010-02-22 2010-02-18 1.350 17,552,842 +388,888 1.10% 23,696,337
2010-02-18 2010-02-12 1.332 17,163,954 -133 1.07% 22,862,387
2010-02-04 2010-02-02 1.431 17,164,087 -11,111 1.52% 24,561,808
2010-02-03 2010-02-01 1.386 17,175,198 -22,222 1.52% 23,804,824
2010-02-01 2010-01-28 1.404 17,197,420 +88,889 1.53% 24,145,178
2010-01-29 2010-01-27 1.377 17,108,531 -22,223 1.52% 23,558,447
2010-01-22 2010-01-20 1.377 17,130,754 -77,777 1.52% 23,589,048
2010-01-21 2010-01-19 1.386 17,208,531 +22,222 1.53% 23,851,024
2010-01-20 2010-01-18 1.395 17,186,309 -33,333 1.53% 23,974,901
2010-01-19 2010-01-15 1.440 17,219,642 -211,112 1.53% 24,796,284
2010-01-15 2010-01-13 1.485 17,430,754 -66,666 1.55% 25,884,670
2010-01-14 2010-01-12 1.485 17,497,420 +122,222 1.55% 25,983,669
2010-01-12 2010-01-08 1.395 17,375,198 -6,855,556 1.54% 24,238,401
2010-01-11 2010-01-07 1.377 24,230,754 +111,112 2.15% 33,365,748
2010-01-08 2010-01-06 1.368 24,119,642 -144,445 2.14% 32,995,670
2010-01-07 2010-01-05 1.413 24,264,087 -11,111 2.15% 34,285,155
2010-01-06 2010-01-04 1.413 24,275,198 -311,111 2.16% 34,300,855
2010-01-05 2009-12-31 1.323 24,586,309 -44,445 2.18% 32,527,687
2010-01-04 2009-12-29 1.332 24,630,754 -222,222 2.19% 32,808,164
2009-12-29 2009-12-24 1.323 24,852,976 -11,111 2.21% 32,880,487
2009-12-23 2009-12-21 1.305 24,864,087 +644,445 2.21% 32,447,634
2009-12-22 2009-12-18 1.341 24,219,642 +22,222 2.15% 32,478,540
2009-12-21 2009-12-17 1.287 24,197,420 +1,166,666 2.15% 31,142,080
2009-12-18 2009-12-16 1.260 23,030,754 +166,667 2.04% 29,018,750
2009-12-17 2009-12-15 1.377 22,864,087 -55,555 2.03% 31,483,848
2009-12-16 2009-12-14 1.377 22,919,642 -55,556 2.03% 31,560,347
2009-12-11 2009-12-09 1.458 22,975,198 +222,222 2.04% 33,497,839
2009-12-10 2009-12-08 1.467 22,752,976 +222,222 2.02% 33,378,616
2009-12-09 2009-12-07 1.449 22,530,754 +211,112 2.00% 32,647,063
2009-12-08 2009-12-04 1.440 22,319,642 -344,445 1.98% 32,140,284
2009-12-07 2009-12-03 1.449 22,664,087 +1,144,445 2.01% 32,840,262
2009-12-04 2009-12-02 1.494 21,519,642 +311,111 1.91% 32,150,345
2009-12-03 2009-12-01 1.494 21,208,531 +1,100,000 1.88% 31,685,545
2009-12-02 2009-11-30 1.485 20,108,531 +500,000 1.79% 29,861,169
2009-12-01 2009-11-27 1.458 19,608,531 +311,111 1.74% 28,589,238
2009-11-30 2009-11-26 1.494 19,297,420 -144,445 1.71% 28,830,345
2009-11-27 2009-11-25 1.503 19,441,865 -366,666 1.73% 29,221,123
2009-11-25 2009-11-23 1.530 19,808,531 -11,111 1.76% 30,307,052
2009-11-23 2009-11-19 1.521 19,819,642 +44,444 1.76% 30,145,675
2009-11-20 2009-11-18 1.503 19,775,198 -33,333 1.76% 29,722,123
2009-11-19 2009-11-17 1.521 19,808,531 +11,111 1.76% 30,128,776
2009-11-18 2009-11-16 1.503 19,797,420 -266,667 1.76% 29,755,522
2009-11-17 2009-11-13 1.440 20,064,087 -166,667 1.78% 28,892,285
2009-11-16 2009-11-12 1.449 20,230,754 +44,445 1.80% 29,314,363
2009-11-12 2009-11-10 1.431 20,186,309 -88,889 1.79% 28,886,608
2009-11-11 2009-11-09 1.422 20,275,198 +11,111 1.80% 28,831,332
2009-11-10 2009-11-06 1.386 20,264,087 -11,111 1.80% 28,086,025
2009-11-09 2009-11-05 1.422 20,275,198 +33,333 1.80% 28,831,332
2009-11-06 2009-11-04 1.449 20,241,865 +44,445 1.80% 29,330,462
2009-11-04 2009-11-02 1.287 20,197,420 -55,556 1.79% 25,994,080
2009-11-03 2009-10-30 1.323 20,252,976 -22,222 1.80% 26,794,687
2009-11-02 2009-10-29 1.314 20,275,198 -11,111 1.80% 26,641,610
2009-10-30 2009-10-28 1.287 20,286,309 -255,556 1.80% 26,108,480
2009-10-29 2009-10-27 1.314 20,541,865 +22,223 1.82% 26,992,011
2009-10-28 2009-10-23 1.179 20,519,642 +66,666 1.82% 24,192,658
2009-10-27 2009-10-22 1.179 20,452,976 +11,111 1.82% 24,114,059
2009-10-16 2009-10-14 1.188 20,441,865 -11,111 1.81% 24,284,936
2009-10-15 2009-10-13 1.188 20,452,976 +22,222 1.82% 24,298,135
2009-10-12 2009-10-08 1.197 20,430,754 -222,222 1.81% 24,455,613
2009-10-05 2009-09-30 1.188 20,652,976 -333 1.83% 24,535,735
2009-09-29 2009-09-25 1.215 20,653,309 -33,333 1.83% 25,093,770
2009-09-28 2009-09-24 1.206 20,686,642 -55,556 1.84% 24,948,090
2009-09-25 2009-09-23 1.233 20,742,198 -111,111 1.84% 25,575,130
2009-09-23 2009-09-21 1.251 20,853,309 +100,000 1.85% 26,087,490
2009-09-22 2009-09-18 1.269 20,753,309 -11,111 1.84% 26,335,949
2009-09-21 2009-09-17 1.278 20,764,420 +133,333 1.84% 26,536,929
2009-09-18 2009-09-16 1.260 20,631,087 +900,000 1.83% 25,995,170
2009-09-17 2009-09-15 1.215 19,731,087 +22,222 1.75% 23,973,271
2009-09-15 2009-09-11 1.197 19,708,865 -33,333 1.75% 23,591,511
2009-09-10 2009-09-08 1.251 19,742,198 -144,444 1.75% 24,697,490
2009-09-09 2009-09-07 1.251 19,886,642 +755,555 1.77% 24,878,189
2009-09-08 2009-09-04 1.179 19,131,087 +333,333 1.70% 22,555,552
2009-09-07 2009-09-03 1.143 18,797,754 +222,223 1.67% 21,485,833
2009-09-04 2009-09-02 1.080 18,575,531 +100,000 1.65% 20,061,573
2009-09-03 2009-09-01 1.089 18,475,531 -111,111 1.64% 20,119,853
2009-09-02 2009-08-31 1.071 18,586,642 -111,112 1.65% 19,906,294
2009-09-01 2009-08-28 1.134 18,697,754 +55,556 1.66% 21,203,253
2009-08-31 2009-08-27 1.161 18,642,198 -22,222 1.66% 21,643,592
2009-08-28 2009-08-26 1.161 18,664,420 +11,111 1.66% 21,669,392
2009-08-27 2009-08-25 1.143 18,653,309 -22,222 1.66% 21,320,732
2009-08-26 2009-08-24 1.161 18,675,531 -377,778 1.66% 21,682,291
2009-08-25 2009-08-21 1.143 19,053,309 -233,333 1.69% 21,777,932
2009-08-24 2009-08-20 1.008 19,286,642 +233,333 1.71% 19,440,935
2009-08-21 2009-08-19 0.990 19,053,309 +166,667 1.69% 18,862,776
2009-08-20 2009-08-18 1.026 18,886,642 +1,066,666 1.68% 19,377,695
2009-08-19 2009-08-17 1.008 17,819,976 +122,889 1.58% 17,962,536
2009-08-17 2009-08-13 1.098 17,697,087 -211,111 1.57% 19,431,402
2009-08-14 2009-08-12 1.071 17,908,198 +66,667 1.59% 19,179,680
2009-08-13 2009-08-11 1.080 17,841,531 -700,000 1.58% 19,268,853
2009-08-12 2009-08-10 1.062 18,541,531 +77,777 1.65% 19,691,106
2009-08-11 2009-08-07 1.125 18,463,754 -877,777 1.64% 20,771,723
2009-08-10 2009-08-06 1.035 19,341,531 -166,667 1.72% 20,018,485
2009-08-07 2009-08-05 0.900 19,508,198 +388,889 1.73% 17,557,378
2009-08-06 2009-08-04 0.918 19,119,309 -433,333 1.70% 17,551,526
2009-08-05 2009-08-03 0.927 19,552,642 +288,222 1.74% 18,125,299
2009-08-04 2009-07-31 0.927 19,264,420 +111,111 1.71% 17,858,117
2009-07-31 2009-07-29 0.900 19,153,309 +222,222 1.70% 17,237,978
2009-07-30 2009-07-28 0.936 18,931,087 -188,889 1.68% 17,719,497
2009-07-29 2009-07-27 0.936 19,119,976 +11,111 1.70% 17,896,298
2009-07-28 2009-07-24 0.909 19,108,865 +55,556 1.70% 17,369,958
2009-07-27 2009-07-23 0.927 19,053,309 +600,000 1.69% 17,662,417
2009-07-24 2009-07-22 0.855 18,453,309 +733,333 1.64% 15,777,579
2009-07-23 2009-07-21 0.837 17,719,976 -44,444 1.57% 14,831,620
2009-07-22 2009-07-20 0.855 17,764,420 +244,444 1.58% 15,188,579
2009-07-21 2009-07-17 0.828 17,519,976 -111,111 1.56% 14,506,540
2009-07-20 2009-07-16 0.819 17,631,087 +300,000 1.57% 14,439,860
2009-07-17 2009-07-15 0.828 17,331,087 -222,222 1.54% 14,350,140
2009-07-14 2009-07-10 0.801 17,553,309 -88,889 1.56% 14,060,201
2009-07-13 2009-07-09 0.801 17,642,198 +22,222 1.57% 14,131,401
2009-07-07 2009-07-03 0.855 17,619,976 -33,333 1.56% 15,065,079
2009-07-03 2009-06-30 0.864 17,653,309 -477,778 1.57% 15,252,459
2009-07-02 2009-06-29 0.900 18,131,087 +144,445 1.61% 16,317,978
2009-06-30 2009-06-26 0.900 17,986,642 +111,111 1.60% 16,187,978
2009-06-29 2009-06-25 0.900 17,875,531 +22,222 1.59% 16,087,978
2009-06-26 2009-06-24 0.900 17,853,309 -33,333 1.59% 16,067,978
2009-06-25 2009-06-23 0.945 17,886,642 +211,111 1.59% 16,902,877
2009-06-23 2009-06-19 0.837 17,675,531 -11,111 1.57% 14,794,419
2009-06-22 2009-06-18 0.837 17,686,642 +111,111 1.57% 14,803,719
2009-06-19 2009-06-17 0.855 17,575,531 -33,334 1.56% 15,027,079
2009-06-18 2009-06-16 0.855 17,608,865 -166,666 1.56% 15,055,580
2009-06-17 2009-06-15 0.900 17,775,531 -288,889 1.58% 15,997,978
2009-06-16 2009-06-12 0.918 18,064,420 -188,889 1.60% 16,583,138
2009-06-15 2009-06-11 0.927 18,253,309 -200,000 1.62% 16,920,817
2009-06-12 2009-06-10 0.936 18,453,309 -233,333 1.64% 17,272,297
2009-06-11 2009-06-09 0.927 18,686,642 -688,889 1.66% 17,322,517
2009-06-10 2009-06-08 0.972 19,375,531 -411,111 1.72% 18,833,016
2009-06-09 2009-06-05 0.963 19,786,642 -611,112 1.76% 19,054,536
2009-06-08 2009-06-04 0.846 20,397,754 -677,777 1.81% 17,256,500
2009-06-05 2009-06-03 0.855 21,075,531 -66,667 1.87% 18,019,579
2009-06-04 2009-06-02 0.837 21,142,198 -400,000 1.88% 17,696,020
2009-06-03 2009-06-01 0.846 21,542,198 -544,444 1.91% 18,224,700
2009-06-02 2009-05-29 0.846 22,086,642 +488,888 1.96% 18,685,299
2009-06-01 2009-05-27 0.819 21,597,754 -211,111 1.92% 17,688,561
2009-05-29 2009-05-26 0.819 21,808,865 -744,444 1.94% 17,861,460
2009-05-27 2009-05-25 0.855 22,553,309 -200,000 2.00% 19,283,079
2009-05-26 2009-05-22 0.900 22,753,309 -611,678 2.02% 20,477,978
2009-05-12 2009-05-08 0.756 23,364,987 +55,556 2.07% 17,663,930
2009-05-11 2009-05-07 0.756 23,309,431 -111,111 2.07% 17,621,930
2009-05-08 2009-05-06 0.729 23,420,542 -122,223 2.08% 17,073,575
2009-05-07 2009-05-05 0.675 23,542,765 +155,556 2.09% 15,891,366
2009-04-30 2009-04-28 0.621 23,387,209 +166,667 2.08% 14,523,457
2009-04-29 2009-04-27 0.684 23,220,542 +322,222 2.06% 15,882,851
2009-04-28 2009-04-24 0.729 22,898,320 +55,555 2.03% 16,692,875
2009-04-27 2009-04-23 0.738 22,842,765 +11,111 2.03% 16,857,961
2009-04-24 2009-04-22 0.693 22,831,654 +22,223 2.03% 15,822,336
2009-04-23 2009-04-21 0.720 22,809,431 +11,111 2.03% 16,422,790
2009-04-21 2009-04-17 0.702 22,798,320 +11,111 2.02% 16,004,421
2009-04-20 2009-04-16 0.792 22,787,209 -177,778 2.02% 18,047,470
2009-04-15 2009-04-09 0.774 22,964,987 -122,222 2.04% 17,774,900
2009-04-14 2009-04-08 0.774 23,087,209 -22,222 2.05% 17,869,500
2009-04-09 2009-04-07 0.720 23,109,431 -55,556 2.05% 16,638,790
2009-04-08 2009-04-06 0.729 23,164,987 +11,111 2.06% 16,887,276
2009-04-07 2009-04-03 0.729 23,153,876 -77,778 2.06% 16,879,176
2009-04-06 2009-04-02 0.621 23,231,654 +88,889 2.06% 14,426,857
2009-04-03 2009-04-01 0.630 23,142,765 +188,889 2.05% 14,579,942
2009-04-01 2009-03-30 0.558 22,953,876 -111,111 2.04% 12,808,263
2009-03-25 2009-03-23 0.540 23,064,987 -155,555 2.05% 12,455,093
2009-03-23 2009-03-19 0.540 23,220,542 -22,223 2.06% 12,539,093
2009-03-20 2009-03-18 0.549 23,242,765 +222,223 2.06% 12,760,278
2009-03-19 2009-03-17 0.549 23,020,542 +100,000 2.04% 12,638,278
2009-03-16 2009-03-12 0.513 22,920,542 +666,666 2.03% 11,758,238
2009-03-12 2009-03-10 0.549 22,253,876 -33,333 1.98% 12,217,378
2009-03-11 2009-03-09 0.531 22,287,209 +211,111 1.98% 11,834,508
2009-03-10 2009-03-06 0.513 22,076,098 +111,111 1.96% 11,325,038
2009-03-09 2009-03-05 0.522 21,964,987 +300,000 1.95% 11,465,723
2009-03-06 2009-03-04 0.558 21,664,987 +333,333 1.92% 12,089,063
2009-03-05 2009-03-03 0.531 21,331,654 +344,445 1.89% 11,327,108
2009-03-04 2009-03-02 0.576 20,987,209 +22,222 1.86% 12,088,632
2009-03-03 2009-02-27 0.594 20,964,987 -333,333 1.86% 12,453,202
2009-03-02 2009-02-26 0.576 21,298,320 +100,000 1.89% 12,267,832
2009-02-27 2009-02-25 0.495 21,198,320 -22,222 1.88% 10,493,168
2009-02-26 2009-02-24 0.459 21,220,542 -111,112 1.88% 9,740,229
2009-02-25 2009-02-23 0.486 21,331,654 -233,333 1.89% 10,367,184
2009-02-24 2009-02-20 0.450 21,564,987 -33,333 1.91% 9,704,244
2009-02-19 2009-02-17 0.423 21,598,320 -33,334 1.92% 9,136,089
2009-02-17 2009-02-13 0.450 21,631,654 +55,556 1.92% 9,734,244
2009-02-16 2009-02-12 0.432 21,576,098 -88,889 1.92% 9,320,874
2009-02-13 2009-02-11 0.441 21,664,987 +166,667 1.92% 9,554,259
2009-02-12 2009-02-10 0.414 21,498,320 -22,222 1.91% 8,900,304
2009-01-29 2009-01-22 0.378 21,520,542 -22,223 1.91% 8,134,765
2009-01-21 2009-01-19 0.432 21,542,765 +44,445 1.91% 9,306,474
2009-01-20 2009-01-16 0.441 21,498,320 -55,556 1.91% 9,480,759
2009-01-19 2009-01-15 0.369 21,553,876 -33,333 1.91% 7,953,380
2009-01-13 2009-01-09 0.405 21,587,209 +33,333 1.92% 8,742,820
2009-01-09 2009-01-07 0.441 21,553,876 -44,444 1.91% 9,505,259
2009-01-08 2009-01-06 0.459 21,598,320 +33,333 1.92% 9,913,629
2009-01-07 2009-01-05 0.396 21,564,987 -144,444 1.91% 8,539,735
2009-01-05 2008-12-31 0.396 21,709,431 -111,111 1.93% 8,596,935
2008-12-29 2008-12-22 0.396 21,820,542 -14,645 1.94% 8,640,935
2008-12-15 2008-12-11 0.423 21,835,187 +11,111 1.94% 9,236,284
2008-12-03 2008-12-01 0.333 21,824,076 +55,556 1.94% 7,267,417
2008-11-26 2008-11-24 0.288 21,768,520 -389,089 1.93% 6,269,334
2008-11-21 2008-11-19 0.306 22,157,609 -55,556 1.97% 6,780,228
2008-11-20 2008-11-18 0.306 22,213,165 -133,333 1.97% 6,797,228
2008-11-19 2008-11-17 0.306 22,346,498 -55,556 1.98% 6,838,028
2008-11-18 2008-11-14 0.324 22,402,054 +44,445 1.99% 7,258,265
2008-11-17 2008-11-13 0.324 22,357,609 -900 1.98% 7,243,865
2008-11-13 2008-11-11 0.333 22,358,509 +133,333 1.99% 7,445,383
2008-11-12 2008-11-10 0.351 22,225,176 +44,445 1.97% 7,801,037
2008-11-11 2008-11-07 0.306 22,180,731 +33,333 1.97% 6,787,304
2008-11-07 2008-11-05 0.297 22,147,398 -222,222 1.97% 6,577,777
2008-11-06 2008-11-04 0.279 22,369,620 +11,111 1.99% 6,241,124
2008-11-04 2008-10-31 0.261 22,358,509 +22,222 1.99% 5,835,571
2008-10-31 2008-10-29 0.234 22,336,287 +100,000 1.98% 5,226,691
2008-10-28 2008-10-24 0.261 22,236,287 +122,222 1.97% 5,803,671
2008-10-27 2008-10-23 0.297 22,114,065 +244,445 1.96% 6,567,877
2008-10-24 2008-10-22 0.297 21,869,620 -144,445 1.94% 6,495,277
2008-10-23 2008-10-21 0.315 22,014,065 -77,777 1.95% 6,934,430
2008-10-20 2008-10-16 0.360 22,091,842 -144,445 1.96% 7,953,063
2008-10-16 2008-10-14 0.378 22,236,287 +77,778 1.97% 8,405,316
2008-10-15 2008-10-13 0.378 22,158,509 +111,111 1.97% 8,375,916
2008-10-14 2008-10-10 0.387 22,047,398 +277,778 1.96% 8,532,343
2008-10-13 2008-10-09 0.441 21,769,620 -22,222 1.93% 9,600,402
2008-10-02 2008-09-29 0.504 21,791,842 -22,223 1.93% 10,983,088
2008-09-30 2008-09-26 0.504 21,814,065 -11,111 1.94% 10,994,289
2008-09-29 2008-09-25 0.495 21,825,176 -300 1.94% 10,803,462
2008-09-23 2008-09-19 0.468 21,825,476 -111,111 1.94% 10,214,323
2008-09-22 2008-09-18 0.387 21,936,587 -22,222 1.95% 8,489,459
2008-09-19 2008-09-17 0.468 21,958,809 -255,556 1.95% 10,276,723
2008-09-18 2008-09-16 0.495 22,214,365 -155,555 1.97% 10,996,111
2008-09-17 2008-09-12 0.585 22,369,920 -111,111 1.99% 13,086,403
2008-09-16 2008-09-11 0.585 22,481,031 -33,334 2.00% 13,151,403
2008-09-11 2008-09-09 0.612 22,514,365 -500,000 2.00% 13,778,791
2008-09-10 2008-09-08 0.621 23,014,365 +11,111 2.04% 14,291,921
2008-09-09 2008-09-05 0.621 23,003,254 -211,111 2.04% 14,285,021
2008-09-04 2008-09-02 0.630 23,214,365 +77,778 2.06% 14,625,050
2008-09-03 2008-09-01 0.639 23,136,587 +77,778 2.05% 14,784,279
2008-09-01 2008-08-28 0.657 23,058,809 +22,222 2.05% 15,149,638
2008-08-29 2008-08-27 0.648 23,036,587 +11,111 2.05% 14,927,708
2008-08-20 2008-08-18 0.693 23,025,476 -44,444 2.04% 15,956,655
2008-08-19 2008-08-15 0.675 23,069,920 -288,354 2.05% 15,577,520
2008-08-15 2008-08-13 0.702 23,358,274 -33,766 2.05% 16,394,813
2008-08-14 2008-08-12 0.702 23,392,040 +11,255 2.05% 16,418,513
2008-08-12 2008-08-08 0.729 23,380,785 +33,766 2.05% 17,033,801
2008-08-08 2008-08-05 0.755 23,347,019 +33,766 2.05% 17,631,489
2008-08-07 2008-08-04 0.800 23,313,253 +11,256 2.04% 18,641,636
2008-08-05 2008-08-01 0.817 23,301,997 +33,766 2.04% 19,046,694
2008-08-04 2008-07-31 0.835 23,268,231 -78,788 2.04% 19,432,553
2008-08-01 2008-07-30 0.915 23,347,019 -236,363 2.05% 21,365,216
2008-07-31 2008-07-29 0.862 23,583,382 +67,532 2.07% 20,324,340
2008-07-29 2008-07-25 0.791 23,515,850 -56,277 2.06% 18,594,706
2008-07-24 2008-07-22 0.809 23,572,127 +11,255 2.07% 19,058,065
2008-07-23 2008-07-21 0.826 23,560,872 -11,255 2.06% 19,467,624
2008-07-22 2008-07-18 0.782 23,572,127 +11,255 2.07% 18,429,777
2008-07-16 2008-07-14 0.862 23,560,872 +11,256 2.06% 20,304,941
2008-07-14 2008-07-10 0.693 23,549,616 +67,532 2.06% 16,319,884
2008-07-08 2008-07-04 0.720 23,482,084 +123,810 2.06% 16,898,972
2008-07-07 2008-07-03 0.764 23,358,274 -146,321 2.05% 17,847,518
2008-07-04 2008-07-02 0.800 23,504,595 -90,043 2.06% 18,794,636
2008-07-02 2008-06-27 0.800 23,594,638 +45,022 2.07% 18,866,636
2008-06-30 2008-06-26 0.853 23,549,616 +11,255 2.06% 20,086,011
2008-06-25 2008-06-23 0.888 23,538,361 +11,256 2.06% 20,912,928
2008-06-23 2008-06-19 0.888 23,527,105 +56,209 2.06% 20,902,928
2008-06-19 2008-06-17 0.897 23,470,896 -135,065 2.06% 21,061,518
2008-06-12 2008-06-10 0.995 23,605,961 -135 2.07% 23,489,747
2008-06-11 2008-06-06 1.031 23,606,096 -90,043 2.07% 24,328,806
2008-06-10 2008-06-05 1.031 23,696,139 +22,511 2.08% 24,421,605
2008-06-06 2008-06-04 1.040 23,673,628 -112,554 2.07% 24,608,736
2008-06-05 2008-06-03 1.066 23,786,182 -123,810 2.08% 25,359,729
2008-06-04 2008-06-02 1.066 23,909,992 -44,684 2.10% 25,491,730
2008-06-03 2008-05-30 1.084 23,954,676 -33,766 2.10% 25,965,026
2008-05-30 2008-05-28 1.075 23,988,442 -101,299 2.10% 25,788,498
2008-05-29 2008-05-27 1.093 24,089,741 +22,511 2.11% 26,325,454
2008-05-28 2008-05-26 1.084 24,067,230 +11,255 2.11% 26,087,026
2008-05-27 2008-05-23 1.128 24,055,975 -56,277 2.11% 27,143,467
2008-05-26 2008-05-22 1.137 24,112,252 -11,255 2.11% 27,421,195
2008-05-21 2008-05-19 1.191 24,123,507 -11,255 2.11% 28,719,963
2008-05-19 2008-05-15 1.182 24,134,762 +168,831 2.12% 28,518,934
2008-05-16 2008-05-14 1.208 23,965,931 -45,022 2.10% 28,958,219
2008-05-15 2008-05-13 1.173 24,010,953 -754,113 2.10% 28,159,307
2008-05-13 2008-05-08 1.199 24,765,066 +45,022 2.17% 29,703,792
2008-05-09 2008-05-07 1.191 24,720,044 +33,766 2.17% 29,430,163
2008-05-08 2008-05-06 1.271 24,686,278 +22,511 2.16% 31,363,916
2008-05-07 2008-05-05 1.306 24,663,767 +123,810 2.16% 32,211,828
2008-05-06 2008-05-02 1.244 24,539,957 +123,809 2.15% 30,523,931
2008-05-05 2008-04-30 1.226 24,416,148 +22,511 2.14% 29,936,076
2008-05-02 2008-04-29 1.208 24,393,637 -33,766 2.14% 29,475,019
2008-04-29 2008-04-25 1.182 24,427,403 +11,255 2.14% 28,864,735
2008-04-24 2008-04-22 1.155 24,416,148 +33,766 2.14% 28,200,651
2008-04-22 2008-04-18 1.146 24,382,382 +45,022 2.14% 27,945,023
2008-04-21 2008-04-17 1.164 24,337,360 +67,533 2.13% 28,325,879
2008-04-18 2008-04-16 1.146 24,269,827 +56,277 2.13% 27,816,022
2008-04-17 2008-04-15 1.164 24,213,550 -11,256 2.12% 28,181,778
2008-04-16 2008-04-14 1.182 24,224,806 +11,256 2.12% 28,625,335
2008-04-15 2008-04-11 1.235 24,213,550 -90,044 2.12% 29,902,803
2008-04-14 2008-04-10 1.235 24,303,594 -382,684 2.13% 30,014,004
2008-04-10 2008-04-08 1.271 24,686,278 -78,788 2.16% 31,363,916
2008-04-09 2008-04-07 1.235 24,765,066 -78,787 2.17% 30,583,904
2008-04-07 2008-04-02 1.262 24,843,853 -67,533 2.18% 31,343,387
2008-04-03 2008-04-01 1.288 24,911,386 +45,022 2.18% 32,092,572
2008-04-02 2008-03-31 1.244 24,866,364 -213,853 2.18% 30,929,931
2008-04-01 2008-03-28 1.111 25,080,217 -11,255 2.20% 27,853,510
2008-03-31 2008-03-27 1.075 25,091,472 +56,277 2.20% 26,974,297
2008-03-28 2008-03-26 1.093 25,035,195 -56,277 2.19% 27,358,654
2008-03-27 2008-03-25 1.119 25,091,472 +112,554 2.20% 28,088,938
2008-03-26 2008-03-20 1.048 24,978,918 -123,810 2.19% 26,187,513
2008-03-25 2008-03-19 1.066 25,102,728 -33,766 2.20% 26,763,370
2008-03-20 2008-03-18 1.066 25,136,494 +225,108 2.20% 26,799,370
2008-03-19 2008-03-17 1.128 24,911,386 +123,810 2.18% 28,108,667
2008-03-18 2008-03-14 1.288 24,787,576 -168,831 2.17% 31,933,071
2008-03-17 2008-03-13 1.297 24,956,407 +78,787 2.19% 32,372,299
2008-03-14 2008-03-12 1.333 24,877,620 -157,575 2.18% 33,154,213
2008-03-13 2008-03-11 1.306 25,035,195 +135,065 2.19% 32,696,928
2008-03-12 2008-03-10 1.333 24,900,130 +11,255 2.18% 33,184,212
2008-03-11 2008-03-07 1.342 24,888,875 -135,065 2.18% 33,390,340
2008-03-10 2008-03-06 1.377 25,023,940 -202,597 2.19% 34,460,853
2008-03-07 2008-03-05 1.422 25,226,537 +56,277 2.21% 35,860,493
2008-03-06 2008-03-04 1.475 25,170,260 +180,086 2.21% 37,122,261
2008-03-05 2008-03-03 1.475 24,990,174 +56,277 2.19% 36,856,662
2008-03-04 2008-02-29 1.510 24,933,897 +574,026 2.19% 37,659,774
2008-03-03 2008-02-28 1.333 24,359,871 -461,472 2.14% 32,464,213
2008-02-29 2008-02-27 1.226 24,821,343 -33,766 2.18% 30,432,876
2008-02-28 2008-02-26 1.235 24,855,109 +67,533 2.18% 30,695,104
2008-02-27 2008-02-25 1.271 24,787,576 +33,766 2.17% 31,492,615
2008-02-26 2008-02-22 1.333 24,753,810 -326,407 2.17% 32,989,212
2008-02-25 2008-02-21 1.324 25,080,217 +146,320 2.20% 33,201,384
2008-02-22 2008-02-20 1.333 24,933,897 -146,320 2.19% 33,229,213
2008-02-21 2008-02-19 1.244 25,080,217 +754,113 2.20% 31,195,931
2008-02-20 2008-02-18 1.155 24,326,104 +78,787 2.13% 28,096,650
2008-02-19 2008-02-15 1.013 24,247,317 +56,277 2.13% 24,558,802
2008-02-18 2008-02-14 0.977 24,191,040 -78,787 2.12% 23,642,089
2008-02-14 2008-02-12 0.960 24,269,827 +78,787 2.13% 23,287,832
2008-02-12 2008-02-06 1.004 24,191,040 -585,281 2.12% 24,286,874
2008-02-11 2008-02-04 0.977 24,776,321 -664,069 2.17% 24,214,089
2008-02-05 2008-02-01 0.906 25,440,390 +67,532 2.23% 23,054,864
2008-02-04 2008-01-31 0.933 25,372,858 -67,532 2.22% 23,669,949
2008-02-01 2008-01-30 0.977 25,440,390 +67,532 2.23% 24,863,089
2008-01-30 2008-01-28 1.022 25,372,858 -112,554 2.25% 25,924,230
2008-01-28 2008-01-24 1.031 25,485,412 -236,363 2.26% 26,265,658
2008-01-25 2008-01-23 1.084 25,721,775 +101,298 2.28% 27,880,426
2008-01-24 2008-01-22 1.048 25,620,477 +78,788 2.27% 26,860,114
2008-01-23 2008-01-21 1.199 25,541,689 +22,511 2.27% 30,635,291
2008-01-22 2008-01-18 1.182 25,519,178 +123,809 2.26% 30,154,835
2008-01-21 2008-01-17 1.066 25,395,369 +191,342 2.25% 27,075,370
2008-01-18 2008-01-16 1.048 25,204,027 +258,875 2.24% 26,423,514
2008-01-17 2008-01-15 1.253 24,945,152 -45,022 2.21% 31,249,559
2008-01-16 2008-01-14 1.368 24,990,174 +33,767 2.22% 34,192,325
2008-01-15 2008-01-11 1.395 24,956,407 +360,173 2.21% 34,811,308
2008-01-14 2008-01-10 1.377 24,596,234 +270,130 2.18% 33,871,852
2008-01-11 2008-01-09 1.537 24,326,104 -11,256 2.16% 37,390,157
2008-01-10 2008-01-08 1.608 24,337,360 -11,255 2.16% 39,137,283
2008-01-09 2008-01-07 1.733 24,348,615 -11,256 2.16% 42,183,975
2008-01-08 2008-01-04 1.777 24,359,871 +56,277 2.16% 43,285,617
2008-01-07 2008-01-03 1.812 24,303,594 -22,510 2.16% 44,049,329
2008-01-04 2008-01-02 1.884 24,326,104 +45,021 2.16% 45,819,153
2008-01-03 2007-12-31 2.088 24,281,083 -168,831 2.15% 50,696,100
2008-01-02 2007-12-27 1.901 24,449,914 +11,255 2.17% 46,486,810
2007-12-28 2007-12-24 1.857 24,438,659 +56,277 2.17% 45,379,770
2007-12-27 2007-12-20 1.812 24,382,382 -56,277 2.16% 44,192,130
2007-12-21 2007-12-19 1.804 24,438,659 +202,598 2.17% 44,077,001
2007-12-20 2007-12-18 1.750 24,236,061 -168,831 2.15% 42,419,632
2007-12-19 2007-12-17 1.830 24,404,892 +11,255 2.17% 44,666,584
2007-12-18 2007-12-14 2.088 24,393,637 -45,022 2.16% 50,931,099
2007-12-17 2007-12-13 2.123 24,438,659 +56,277 2.17% 51,893,612
2007-12-14 2007-12-12 2.266 24,382,382 +45,022 2.16% 55,240,162
2007-12-13 2007-12-11 2.088 24,337,360 +11,256 2.16% 50,813,600
2007-12-12 2007-12-10 2.088 24,326,104 -67,533 2.16% 50,790,098
2007-12-10 2007-12-06 2.221 24,393,637 +33,766 2.16% 54,182,021
2007-12-07 2007-12-05 2.221 24,359,871 +33,767 2.16% 54,107,021
2007-12-06 2007-12-04 2.212 24,326,104 +11,255 2.16% 53,815,891
2007-12-05 2007-12-03 2.212 24,314,849 -101,299 2.16% 53,790,992
2007-12-04 2007-11-30 2.266 24,416,148 -56,277 2.17% 55,316,661
2007-11-30 2007-11-28 2.106 24,472,425 +112,554 2.17% 51,530,456
2007-11-29 2007-11-27 2.106 24,359,871 +78,788 2.38% 51,293,456
2007-11-28 2007-11-26 2.266 24,281,083 -101,299 2.37% 55,010,661
2007-11-26 2007-11-22 2.221 24,382,382 -225,108 2.38% 54,157,022
2007-11-23 2007-11-21 2.354 24,607,490 +22,511 2.40% 57,936,442
2007-11-22 2007-11-20 2.577 24,584,979 -270,130 2.40% 63,344,144
2007-11-21 2007-11-19 2.532 24,855,109 +45,022 2.42% 62,936,004
2007-11-20 2007-11-16 2.621 24,810,087 +56,277 2.42% 65,026,284
2007-11-19 2007-11-15 2.710 24,753,810 -56,277 2.41% 67,078,065
2007-11-16 2007-11-14 2.621 24,810,087 +11,255 2.42% 65,026,284
2007-11-15 2007-11-13 2.577 24,798,832 -168,831 2.42% 63,895,144
2007-11-14 2007-11-12 2.665 24,967,663 -517,749 2.43% 66,548,425
2007-11-13 2007-11-09 2.843 25,485,412 -270,130 2.48% 72,456,987
2007-11-09 2007-11-07 2.976 25,755,542 +900,433 2.51% 76,657,408
2007-11-08 2007-11-06 3.021 24,855,109 -303,896 2.42% 75,081,548
2007-11-07 2007-11-05 2.843 25,159,005 -22,511 2.45% 71,528,987
2007-11-06 2007-11-02 3.154 25,181,516 +438,961 2.46% 79,423,470
2007-11-05 2007-11-01 3.509 24,742,555 +821,645 2.41% 86,832,093
2007-11-02 2007-10-31 3.687 23,920,910 -787,878 2.33% 88,199,155
2007-11-01 2007-10-30 3.554 24,708,788 -2,521,213 2.41% 87,811,231
2007-10-31 2007-10-29 3.509 27,230,001 +1,508,226 2.66% 95,561,594
2007-10-30 2007-10-26 3.465 25,721,775 -427,706 2.66% 89,125,950
2007-10-29 2007-10-25 3.021 26,149,481 -652,814 2.71% 78,991,548
2007-10-26 2007-10-24 3.110 26,802,295 -113,905 2.77% 83,344,829
2007-10-25 2007-10-23 3.021 26,916,200 -22,511 2.78% 81,307,629
2007-10-24 2007-10-22 2.799 26,938,711 +123,810 2.79% 75,392,127
2007-10-23 2007-10-18 3.065 26,814,901 -67,532 2.77% 82,192,828
2007-10-22 2007-10-17 3.065 26,882,433 +67 2.78% 82,399,827
2007-10-18 2007-10-16 3.065 26,882,366 -1,125 2.78% 82,399,621
2007-10-17 2007-10-15 3.065 26,883,491 +665,194 2.78% 82,403,070
2007-10-16 2007-10-12 3.243 26,218,297 +574,026 2.71% 85,022,912
2007-10-15 2007-10-11 3.376 25,644,271 +247,619 2.65% 86,579,004
2007-10-12 2007-10-10 3.154 25,396,652 +202,598 2.63% 80,102,017
2007-10-11 2007-10-09 3.243 25,194,054 +1,328,138 2.61% 81,701,410
2007-10-10 2007-10-08 2.976 23,865,916 +1,744,589 2.47% 71,033,227
2007-10-09 2007-10-05 2.888 22,121,327 +585,281 2.29% 63,875,332
2007-10-08 2007-10-04 2.399 21,536,046 +247,619 2.23% 51,661,661
2007-10-05 2007-10-03 2.399 21,288,427 +213,853 2.20% 51,067,661
2007-10-04 2007-10-02 2.488 21,074,574 +123,810 2.18% 52,427,056
2007-10-03 2007-09-28 2.532 20,950,764 +146,320 2.17% 53,049,752
2007-10-02 2007-09-27 2.488 20,804,444 -33,766 2.15% 51,755,055
2007-09-28 2007-09-25 2.488 20,838,210 +135,065 2.16% 51,839,055
2007-09-27 2007-09-24 2.621 20,703,145 +90,043 2.14% 54,262,147
2007-09-25 2007-09-21 2.665 20,613,102 -112,554 2.13% 54,941,845
2007-09-24 2007-09-20 2.621 20,725,656 +56,277 2.14% 54,321,147
2007-09-21 2007-09-19 2.665 20,669,379 -33,766 2.14% 55,091,845
2007-09-20 2007-09-18 2.665 20,703,145 +78,788 2.14% 55,181,844
2007-09-19 2007-09-17 2.577 20,624,357 -11,256 2.13% 53,139,449
2007-09-18 2007-09-14 2.577 20,635,613 -67,532 2.13% 53,168,451
2007-09-17 2007-09-13 2.532 20,703,145 +22,511 2.14% 52,422,752
2007-09-14 2007-09-12 2.577 20,680,634 -146,321 2.14% 53,284,449
2007-09-13 2007-09-11 2.665 20,826,955 -11,255 2.15% 55,511,845
2007-09-12 2007-09-10 2.710 20,838,210 +360,173 2.16% 56,467,542
2007-09-11 2007-09-07 2.754 20,478,037 -67,532 2.12% 56,401,240
2007-09-10 2007-09-06 2.754 20,545,569 +78,787 2.13% 56,587,238
2007-09-07 2007-09-05 2.710 20,466,782 +303,897 2.12% 55,461,043
2007-09-06 2007-09-04 2.710 20,162,885 +22,510 2.09% 54,637,541
2007-09-05 2007-09-03 2.799 20,140,375 +11,256 2.08% 56,365,938
2007-09-04 2007-08-31 2.799 20,129,119 -45,022 2.08% 56,334,436
2007-09-03 2007-08-30 2.799 20,174,141 -258,874 2.09% 56,460,437
2007-08-31 2007-08-29 2.799 20,433,015 -56,277 2.11% 57,184,936
2007-08-30 2007-08-28 2.932 20,489,292 -22,511 2.12% 60,073,028
2007-08-29 2007-08-27 3.154 20,511,803 -472,727 2.12% 64,695,016
2007-08-28 2007-08-24 2.976 20,984,530 +101,298 2.17% 62,457,225
2007-08-27 2007-08-23 2.754 20,883,232 +483,983 2.16% 57,517,240
2007-08-17 2007-08-15 2.354 20,399,249 +123,809 2.11% 48,028,463
2007-08-16 2007-08-14 2.443 20,275,440 -438,961 2.10% 49,538,359
2007-08-15 2007-08-13 2.354 20,714,401 -1,992,207 2.14% 48,770,464
2007-08-14 2007-08-10 2.399 22,706,608 -157,576 2.35% 54,469,659
2007-08-13 2007-08-09 2.577 22,864,184 +776,623 2.37% 58,910,449
2007-08-10 2007-08-08 2.488 22,087,561 -45,021 2.29% 54,947,056
2007-08-09 2007-08-07 2.310 22,132,582 +641,558 2.29% 51,126,264
2007-08-08 2007-08-06 2.710 21,491,024 +596,537 2.22% 58,236,542
2007-08-07 2007-08-03 3.065 20,894,487 -78,788 2.16% 64,045,621
2007-08-06 2007-08-02 3.021 20,973,275 +180,087 2.17% 63,355,424
2007-08-03 2007-08-01 3.198 20,793,188 +371,428 2.15% 66,506,212
2007-08-02 2007-07-31 3.554 20,421,760 +22,511 2.11% 72,575,793
2007-08-01 2007-07-30 3.554 20,399,249 +101,299 2.11% 72,495,793
2007-07-31 2007-07-27 3.421 20,297,950 +348,917 2.10% 69,430,699
2007-07-30 2007-07-26 3.687 19,949,033 -652,813 2.09% 73,554,386
2007-07-27 2007-07-25 3.954 20,601,846 -889,178 2.15% 81,452,568
2007-07-26 2007-07-24 3.998 21,491,024 -575,039 2.25% 85,922,767
2007-07-25 2007-07-23 3.376 22,066,063 -1,564,502 2.31% 74,498,423
2007-07-24 2007-07-20 3.154 23,630,565 +135,065 2.47% 74,531,711
2007-07-23 2007-07-19 3.332 23,495,500 +258,874 2.46% 78,280,680
2007-07-20 2007-07-18 3.065 23,236,626 -2,768,831 2.43% 71,224,727
2007-07-19 2007-07-17 2.888 26,005,457 -292,641 2.72% 75,090,757
2007-07-18 2007-07-16 2.710 26,298,098 -472,727 2.75% 71,262,788
2007-07-17 2007-07-13 2.843 26,770,825 -337,662 2.80% 76,111,515
2007-07-09 2007-07-05 2.710 27,108,487 -371,429 2.84% 73,458,787
2007-07-06 2007-07-04 2.665 27,479,916 +270,130 2.87% 73,244,545
2007-07-05 2007-07-03 2.488 27,209,786 -2,993,939 2.85% 67,689,575
2007-07-04 2007-06-29 2.577 30,203,725 -270,130 3.16% 77,821,059
2007-07-03 2007-06-28 2.665 30,473,855 -641,896 3.19% 81,224,544
2007-06-29 2007-06-27 2.799 31,115,751 -5,560,173 3.82% 87,082,216
2007-06-28 2007-06-26 2.843 36,675,924 +720,346 4.50% 104,272,473
2007-06-27 2007-06-25 2.754 35,955,578 +28,251,082 4.41% 99,029,959
2007-06-26 2007-06-22 2.754 7,704,496 0.94% 21,219,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top