History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-10-13 | 2025-10-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-10-10 | 2025-10-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-10-09 | 2025-10-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-10-08 | 2025-10-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-10-06 | 2025-10-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-10-03 | 2025-09-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-10-02 | 2025-09-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-30 | 2025-09-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-29 | 2025-09-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-26 | 2025-09-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-25 | 2025-09-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-24 | 2025-09-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-23 | 2025-09-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-22 | 2025-09-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-19 | 2025-09-17 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-09-18 | 2025-09-16 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-09-17 | 2025-09-15 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-09-16 | 2025-09-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-15 | 2025-09-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-12 | 2025-09-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-11 | 2025-09-09 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-09-10 | 2025-09-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-09 | 2025-09-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-08 | 2025-09-04 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-09-05 | 2025-09-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-04 | 2025-09-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-09-03 | 2025-09-01 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-09-02 | 2025-08-29 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-09-01 | 2025-08-28 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-29 | 2025-08-27 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-28 | 2025-08-26 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-27 | 2025-08-25 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-08-26 | 2025-08-22 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-25 | 2025-08-21 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-22 | 2025-08-20 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-21 | 2025-08-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-08-20 | 2025-08-18 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-08-19 | 2025-08-15 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-08-18 | 2025-08-14 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-15 | 2025-08-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-08-14 | 2025-08-12 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-13 | 2025-08-11 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-12 | 2025-08-08 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-11 | 2025-08-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-08-08 | 2025-08-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-08-07 | 2025-08-05 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-06 | 2025-08-04 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-05 | 2025-08-01 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-04 | 2025-07-31 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-08-01 | 2025-07-30 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-31 | 2025-07-29 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-30 | 2025-07-28 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-29 | 2025-07-25 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-28 | 2025-07-24 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-25 | 2025-07-23 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-24 | 2025-07-22 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-23 | 2025-07-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-07-22 | 2025-07-18 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-21 | 2025-07-17 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-18 | 2025-07-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-07-17 | 2025-07-15 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-16 | 2025-07-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-07-15 | 2025-07-11 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-14 | 2025-07-10 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-11 | 2025-07-09 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-10 | 2025-07-08 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-09 | 2025-07-07 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-08 | 2025-07-04 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-07 | 2025-07-03 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-04 | 2025-07-02 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-03 | 2025-06-30 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-07-02 | 2025-06-27 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-06-30 | 2025-06-26 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-06-27 | 2025-06-25 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-06-26 | 2025-06-24 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-06-25 | 2025-06-23 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-06-24 | 2025-06-20 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-06-23 | 2025-06-19 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-06-20 | 2025-06-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-06-19 | 2025-06-17 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-06-18 | 2025-06-16 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-06-17 | 2025-06-13 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-06-16 | 2025-06-12 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-06-13 | 2025-06-11 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-06-12 | 2025-06-10 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-06-11 | 2025-06-09 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-06-10 | 2025-06-06 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-06-09 | 2025-06-05 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-06-06 | 2025-06-04 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-06-05 | 2025-06-03 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-06-04 | 2025-06-02 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-06-03 | 2025-05-30 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-06-02 | 2025-05-29 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-05-30 | 2025-05-28 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-05-29 | 2025-05-27 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-05-28 | 2025-05-26 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-05-27 | 2025-05-23 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-05-26 | 2025-05-22 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-05-23 | 2025-05-21 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-05-22 | 2025-05-20 | 0.013 | 175,150 | +0 | 0.00% | 2,277 |
| 2025-05-21 | 2025-05-19 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-05-20 | 2025-05-16 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-05-19 | 2025-05-15 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-05-16 | 2025-05-14 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-05-15 | 2025-05-13 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-05-14 | 2025-05-12 | 0.013 | 175,150 | +0 | 0.00% | 2,277 |
| 2025-05-13 | 2025-05-09 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-05-12 | 2025-05-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-05-09 | 2025-05-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-05-08 | 2025-05-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-05-07 | 2025-05-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-05-06 | 2025-04-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-05-02 | 2025-04-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-04-30 | 2025-04-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-04-29 | 2025-04-25 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-04-28 | 2025-04-24 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-04-25 | 2025-04-23 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-04-24 | 2025-04-22 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-04-23 | 2025-04-17 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-04-22 | 2025-04-16 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2025-04-17 | 2025-04-15 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-04-16 | 2025-04-14 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-04-15 | 2025-04-11 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-04-14 | 2025-04-10 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2025-04-11 | 2025-04-09 | 0.013 | 175,150 | +0 | 0.00% | 2,277 |
| 2025-04-10 | 2025-04-08 | 0.013 | 175,150 | +0 | 0.00% | 2,277 |
| 2025-04-09 | 2025-04-07 | 0.014 | 175,150 | +0 | 0.00% | 2,452 |
| 2025-04-08 | 2025-04-03 | 0.014 | 175,150 | +0 | 0.00% | 2,452 |
| 2025-04-07 | 2025-04-02 | 0.014 | 175,150 | +0 | 0.00% | 2,452 |
| 2025-04-03 | 2025-04-01 | 0.014 | 175,150 | +0 | 0.00% | 2,452 |
| 2025-04-02 | 2025-03-31 | 0.015 | 175,150 | +0 | 0.00% | 2,627 |
| 2025-04-01 | 2025-03-28 | 0.016 | 175,150 | +0 | 0.00% | 2,802 |
| 2025-03-31 | 2025-03-27 | 0.016 | 175,150 | +0 | 0.00% | 2,802 |
| 2025-03-28 | 2025-03-26 | 0.017 | 175,150 | +0 | 0.00% | 2,978 |
| 2025-03-27 | 2025-03-25 | 0.017 | 175,150 | +0 | 0.00% | 2,978 |
| 2025-03-26 | 2025-03-24 | 0.014 | 175,150 | +0 | 0.00% | 2,452 |
| 2025-03-25 | 2025-03-21 | 0.015 | 175,150 | +0 | 0.00% | 2,627 |
| 2025-03-24 | 2025-03-20 | 0.016 | 175,150 | +0 | 0.00% | 2,802 |
| 2025-03-21 | 2025-03-19 | 0.015 | 175,150 | +0 | 0.00% | 2,627 |
| 2025-03-20 | 2025-03-18 | 0.017 | 175,150 | +0 | 0.00% | 2,978 |
| 2025-03-19 | 2025-03-17 | 0.016 | 175,150 | +0 | 0.00% | 2,802 |
| 2025-03-18 | 2025-03-14 | 0.015 | 175,150 | +0 | 0.00% | 2,627 |
| 2025-03-17 | 2025-03-13 | 0.016 | 175,150 | +0 | 0.00% | 2,802 |
| 2025-03-14 | 2025-03-12 | 0.017 | 175,150 | +0 | 0.00% | 2,978 |
| 2025-03-13 | 2025-03-11 | 0.018 | 175,150 | +0 | 0.00% | 3,153 |
| 2025-03-12 | 2025-03-10 | 0.019 | 175,150 | +0 | 0.00% | 3,328 |
| 2025-03-11 | 2025-03-07 | 0.020 | 175,150 | +0 | 0.00% | 3,503 |
| 2025-03-10 | 2025-03-06 | 0.021 | 175,150 | +0 | 0.00% | 3,678 |
| 2025-03-07 | 2025-03-05 | 0.023 | 175,150 | +0 | 0.00% | 4,028 |
| 2025-03-06 | 2025-03-04 | 0.019 | 175,150 | +0 | 0.00% | 3,328 |
| 2025-03-05 | 2025-03-03 | 0.022 | 175,150 | +0 | 0.00% | 3,853 |
| 2025-03-04 | 2025-02-28 | 0.024 | 175,150 | +0 | 0.00% | 4,204 |
| 2025-03-03 | 2025-02-27 | 0.016 | 175,150 | +0 | 0.00% | 2,802 |
| 2025-02-28 | 2025-02-26 | 0.015 | 175,150 | +0 | 0.00% | 2,627 |
| 2025-02-27 | 2025-02-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-26 | 2025-02-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-25 | 2025-02-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-24 | 2025-02-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-21 | 2025-02-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-20 | 2025-02-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-19 | 2025-02-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-18 | 2025-02-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-17 | 2025-02-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-14 | 2025-02-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-13 | 2025-02-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-12 | 2025-02-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-11 | 2025-02-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-10 | 2025-02-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-07 | 2025-02-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-06 | 2025-02-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-05 | 2025-02-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-04 | 2025-01-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-02-03 | 2025-01-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-27 | 2025-01-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-24 | 2025-01-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-23 | 2025-01-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-22 | 2025-01-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-21 | 2025-01-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-20 | 2025-01-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-17 | 2025-01-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-16 | 2025-01-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-15 | 2025-01-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-14 | 2025-01-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-13 | 2025-01-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-10 | 2025-01-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-09 | 2025-01-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-08 | 2025-01-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-07 | 2025-01-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-06 | 2025-01-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-03 | 2024-12-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2025-01-02 | 2024-12-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-30 | 2024-12-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-27 | 2024-12-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-23 | 2024-12-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-20 | 2024-12-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-19 | 2024-12-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-18 | 2024-12-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-17 | 2024-12-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-16 | 2024-12-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-13 | 2024-12-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-12 | 2024-12-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-11 | 2024-12-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-10 | 2024-12-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-09 | 2024-12-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-06 | 2024-12-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-05 | 2024-12-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-04 | 2024-12-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-03 | 2024-11-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-12-02 | 2024-11-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-29 | 2024-11-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-28 | 2024-11-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-27 | 2024-11-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-26 | 2024-11-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-25 | 2024-11-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-22 | 2024-11-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-21 | 2024-11-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-20 | 2024-11-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-19 | 2024-11-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-18 | 2024-11-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-15 | 2024-11-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-14 | 2024-11-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-13 | 2024-11-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-12 | 2024-11-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-11 | 2024-11-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-08 | 2024-11-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-07 | 2024-11-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-06 | 2024-11-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-05 | 2024-11-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-04 | 2024-10-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-11-01 | 2024-10-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-31 | 2024-10-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-30 | 2024-10-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-29 | 2024-10-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-28 | 2024-10-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-25 | 2024-10-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-24 | 2024-10-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-23 | 2024-10-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-22 | 2024-10-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-21 | 2024-10-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-18 | 2024-10-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-17 | 2024-10-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-16 | 2024-10-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-15 | 2024-10-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-14 | 2024-10-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-10 | 2024-10-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-09 | 2024-10-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-08 | 2024-10-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-07 | 2024-10-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-04 | 2024-10-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-03 | 2024-09-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-10-02 | 2024-09-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-30 | 2024-09-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-27 | 2024-09-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-26 | 2024-09-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-25 | 2024-09-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-24 | 2024-09-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-23 | 2024-09-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-20 | 2024-09-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-19 | 2024-09-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-17 | 2024-09-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-16 | 2024-09-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-13 | 2024-09-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-12 | 2024-09-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-11 | 2024-09-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-10 | 2024-09-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-09 | 2024-09-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-05 | 2024-09-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-04 | 2024-09-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-03 | 2024-08-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-09-02 | 2024-08-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-30 | 2024-08-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-29 | 2024-08-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-28 | 2024-08-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-27 | 2024-08-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-26 | 2024-08-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-23 | 2024-08-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-22 | 2024-08-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-21 | 2024-08-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-20 | 2024-08-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-19 | 2024-08-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-16 | 2024-08-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-15 | 2024-08-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-14 | 2024-08-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-13 | 2024-08-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-12 | 2024-08-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-09 | 2024-08-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-08 | 2024-08-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-07 | 2024-08-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-06 | 2024-08-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-05 | 2024-08-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-02 | 2024-07-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-08-01 | 2024-07-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-31 | 2024-07-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-30 | 2024-07-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-29 | 2024-07-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-26 | 2024-07-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-25 | 2024-07-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-24 | 2024-07-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-23 | 2024-07-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-22 | 2024-07-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-19 | 2024-07-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-18 | 2024-07-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-17 | 2024-07-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-16 | 2024-07-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-15 | 2024-07-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-12 | 2024-07-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-11 | 2024-07-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-10 | 2024-07-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-09 | 2024-07-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-08 | 2024-07-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-05 | 2024-07-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-04 | 2024-07-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-03 | 2024-06-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-07-02 | 2024-06-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-28 | 2024-06-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-27 | 2024-06-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-26 | 2024-06-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-25 | 2024-06-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-24 | 2024-06-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-21 | 2024-06-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-20 | 2024-06-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-19 | 2024-06-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-18 | 2024-06-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-17 | 2024-06-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-14 | 2024-06-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-13 | 2024-06-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-12 | 2024-06-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-11 | 2024-06-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-07 | 2024-06-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-06 | 2024-06-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-05 | 2024-06-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-04 | 2024-05-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-06-03 | 2024-05-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-31 | 2024-05-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-30 | 2024-05-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-29 | 2024-05-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-28 | 2024-05-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-27 | 2024-05-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-24 | 2024-05-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-23 | 2024-05-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-22 | 2024-05-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-21 | 2024-05-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-20 | 2024-05-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-17 | 2024-05-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-16 | 2024-05-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-14 | 2024-05-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-13 | 2024-05-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-10 | 2024-05-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-09 | 2024-05-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-08 | 2024-05-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-07 | 2024-05-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-06 | 2024-05-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-03 | 2024-04-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-05-02 | 2024-04-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-30 | 2024-04-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-29 | 2024-04-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-26 | 2024-04-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-25 | 2024-04-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-24 | 2024-04-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-23 | 2024-04-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-22 | 2024-04-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-19 | 2024-04-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-18 | 2024-04-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-17 | 2024-04-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-16 | 2024-04-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-15 | 2024-04-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-12 | 2024-04-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-11 | 2024-04-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-10 | 2024-04-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-09 | 2024-04-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-08 | 2024-04-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-05 | 2024-04-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-03 | 2024-03-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-04-02 | 2024-03-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-28 | 2024-03-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-27 | 2024-03-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-26 | 2024-03-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-25 | 2024-03-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-22 | 2024-03-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-21 | 2024-03-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-20 | 2024-03-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-19 | 2024-03-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-18 | 2024-03-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-15 | 2024-03-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-14 | 2024-03-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-13 | 2024-03-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-12 | 2024-03-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-11 | 2024-03-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-08 | 2024-03-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-07 | 2024-03-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-06 | 2024-03-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-05 | 2024-03-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-04 | 2024-02-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-03-01 | 2024-02-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-29 | 2024-02-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-28 | 2024-02-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-27 | 2024-02-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-26 | 2024-02-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-23 | 2024-02-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-22 | 2024-02-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-21 | 2024-02-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-20 | 2024-02-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-19 | 2024-02-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-16 | 2024-02-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-15 | 2024-02-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-14 | 2024-02-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-08 | 2024-02-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-07 | 2024-02-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-06 | 2024-02-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-05 | 2024-02-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-02 | 2024-01-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-02-01 | 2024-01-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-31 | 2024-01-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-30 | 2024-01-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-29 | 2024-01-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-26 | 2024-01-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-25 | 2024-01-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-24 | 2024-01-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-23 | 2024-01-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-22 | 2024-01-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-19 | 2024-01-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-18 | 2024-01-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-17 | 2024-01-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-16 | 2024-01-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-15 | 2024-01-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-12 | 2024-01-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-11 | 2024-01-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-10 | 2024-01-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-09 | 2024-01-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-08 | 2024-01-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-05 | 2024-01-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-04 | 2024-01-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-03 | 2023-12-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2024-01-02 | 2023-12-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-29 | 2023-12-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-28 | 2023-12-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-27 | 2023-12-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-22 | 2023-12-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-21 | 2023-12-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-20 | 2023-12-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-19 | 2023-12-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-18 | 2023-12-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-15 | 2023-12-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-14 | 2023-12-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-13 | 2023-12-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-12 | 2023-12-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-11 | 2023-12-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-08 | 2023-12-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-07 | 2023-12-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-06 | 2023-12-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-05 | 2023-12-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-04 | 2023-11-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-12-01 | 2023-11-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-30 | 2023-11-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-29 | 2023-11-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-28 | 2023-11-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-27 | 2023-11-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-24 | 2023-11-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-23 | 2023-11-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-22 | 2023-11-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-21 | 2023-11-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-20 | 2023-11-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-17 | 2023-11-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-16 | 2023-11-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-15 | 2023-11-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-14 | 2023-11-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-13 | 2023-11-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-10 | 2023-11-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-09 | 2023-11-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-08 | 2023-11-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-07 | 2023-11-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-06 | 2023-11-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-03 | 2023-11-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-02 | 2023-10-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-11-01 | 2023-10-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-31 | 2023-10-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-30 | 2023-10-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-27 | 2023-10-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-26 | 2023-10-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-25 | 2023-10-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-24 | 2023-10-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-20 | 2023-10-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-19 | 2023-10-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-18 | 2023-10-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-17 | 2023-10-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-16 | 2023-10-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-13 | 2023-10-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-12 | 2023-10-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-11 | 2023-10-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-10 | 2023-10-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-09 | 2023-10-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-06 | 2023-10-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-05 | 2023-10-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-04 | 2023-09-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-10-03 | 2023-09-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-29 | 2023-09-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-28 | 2023-09-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-27 | 2023-09-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-26 | 2023-09-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-25 | 2023-09-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-22 | 2023-09-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-21 | 2023-09-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-20 | 2023-09-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-19 | 2023-09-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-18 | 2023-09-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-15 | 2023-09-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-14 | 2023-09-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-13 | 2023-09-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-12 | 2023-09-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-11 | 2023-09-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-07 | 2023-09-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-06 | 2023-09-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-05 | 2023-08-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-09-04 | 2023-08-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-31 | 2023-08-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-30 | 2023-08-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-29 | 2023-08-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-28 | 2023-08-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-25 | 2023-08-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-24 | 2023-08-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-23 | 2023-08-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-22 | 2023-08-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-21 | 2023-08-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-18 | 2023-08-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-17 | 2023-08-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-16 | 2023-08-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-15 | 2023-08-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-14 | 2023-08-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-11 | 2023-08-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-10 | 2023-08-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-09 | 2023-08-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-08 | 2023-08-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-07 | 2023-08-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-04 | 2023-08-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-03 | 2023-08-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-02 | 2023-07-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-08-01 | 2023-07-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-31 | 2023-07-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-28 | 2023-07-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-27 | 2023-07-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-26 | 2023-07-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-25 | 2023-07-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-24 | 2023-07-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-21 | 2023-07-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-20 | 2023-07-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-19 | 2023-07-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-18 | 2023-07-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-14 | 2023-07-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-13 | 2023-07-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-12 | 2023-07-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-11 | 2023-07-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-10 | 2023-07-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-07 | 2023-07-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-06 | 2023-07-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-05 | 2023-07-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-04 | 2023-06-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-07-03 | 2023-06-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-30 | 2023-06-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-29 | 2023-06-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-28 | 2023-06-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-27 | 2023-06-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-26 | 2023-06-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-23 | 2023-06-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-21 | 2023-06-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-20 | 2023-06-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-19 | 2023-06-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-16 | 2023-06-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-15 | 2023-06-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-14 | 2023-06-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-13 | 2023-06-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-12 | 2023-06-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-09 | 2023-06-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-08 | 2023-06-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-07 | 2023-06-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-06 | 2023-06-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-05 | 2023-06-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-02 | 2023-05-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-06-01 | 2023-05-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-31 | 2023-05-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-30 | 2023-05-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-29 | 2023-05-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-25 | 2023-05-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-24 | 2023-05-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-23 | 2023-05-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-22 | 2023-05-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-19 | 2023-05-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-18 | 2023-05-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-17 | 2023-05-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-16 | 2023-05-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-15 | 2023-05-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-12 | 2023-05-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-11 | 2023-05-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-10 | 2023-05-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-09 | 2023-05-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-08 | 2023-05-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-05 | 2023-05-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-04 | 2023-05-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-03 | 2023-04-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-05-02 | 2023-04-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-28 | 2023-04-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-27 | 2023-04-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-26 | 2023-04-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-25 | 2023-04-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-24 | 2023-04-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-21 | 2023-04-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-20 | 2023-04-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-19 | 2023-04-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-18 | 2023-04-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-17 | 2023-04-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-14 | 2023-04-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-13 | 2023-04-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-12 | 2023-04-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-11 | 2023-04-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-06 | 2023-04-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-04 | 2023-03-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-04-03 | 2023-03-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-31 | 2023-03-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-30 | 2023-03-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-29 | 2023-03-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-28 | 2023-03-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-27 | 2023-03-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-24 | 2023-03-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-23 | 2023-03-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-22 | 2023-03-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-21 | 2023-03-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-20 | 2023-03-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-17 | 2023-03-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-16 | 2023-03-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-15 | 2023-03-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-14 | 2023-03-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-13 | 2023-03-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-10 | 2023-03-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-09 | 2023-03-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-08 | 2023-03-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-07 | 2023-03-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-06 | 2023-03-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-03 | 2023-03-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-02 | 2023-02-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-03-01 | 2023-02-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-28 | 2023-02-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-27 | 2023-02-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-24 | 2023-02-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-23 | 2023-02-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-22 | 2023-02-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-21 | 2023-02-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-20 | 2023-02-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-17 | 2023-02-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-16 | 2023-02-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-15 | 2023-02-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-14 | 2023-02-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-13 | 2023-02-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-10 | 2023-02-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-09 | 2023-02-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-08 | 2023-02-06 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2023-02-07 | 2023-02-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-06 | 2023-02-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-02-03 | 2023-02-01 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2023-02-02 | 2023-01-31 | 0.013 | 175,150 | +0 | 0.00% | 2,277 |
| 2023-02-01 | 2023-01-30 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2023-01-31 | 2023-01-27 | 0.013 | 175,150 | +0 | 0.00% | 2,277 |
| 2023-01-30 | 2023-01-26 | 0.012 | 175,150 | +0 | 0.00% | 2,102 |
| 2023-01-27 | 2023-01-20 | 0.013 | 175,150 | +0 | 0.00% | 2,277 |
| 2023-01-26 | 2023-01-19 | 0.013 | 175,150 | +0 | 0.00% | 2,277 |
| 2023-01-20 | 2023-01-18 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2023-01-19 | 2023-01-17 | 0.013 | 175,150 | +0 | 0.00% | 2,277 |
| 2023-01-18 | 2023-01-16 | 0.014 | 175,150 | +0 | 0.00% | 2,452 |
| 2023-01-17 | 2023-01-13 | 0.013 | 175,150 | +0 | 0.00% | 2,277 |
| 2023-01-16 | 2023-01-12 | 0.013 | 175,150 | +0 | 0.00% | 2,277 |
| 2023-01-13 | 2023-01-11 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2023-01-12 | 2023-01-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-01-11 | 2023-01-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-01-10 | 2023-01-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-01-09 | 2023-01-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-01-06 | 2023-01-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-01-05 | 2023-01-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-01-04 | 2022-12-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2023-01-03 | 2022-12-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-30 | 2022-12-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-29 | 2022-12-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-28 | 2022-12-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-23 | 2022-12-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-22 | 2022-12-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-21 | 2022-12-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-20 | 2022-12-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-19 | 2022-12-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-16 | 2022-12-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-15 | 2022-12-13 | 0.011 | 175,150 | +0 | 0.00% | 1,927 |
| 2022-12-14 | 2022-12-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-13 | 2022-12-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-12 | 2022-12-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-09 | 2022-12-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-08 | 2022-12-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-07 | 2022-12-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-06 | 2022-12-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-05 | 2022-12-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-02 | 2022-11-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-12-01 | 2022-11-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-30 | 2022-11-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-29 | 2022-11-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-28 | 2022-11-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-25 | 2022-11-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-24 | 2022-11-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-23 | 2022-11-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-22 | 2022-11-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-21 | 2022-11-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-18 | 2022-11-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-17 | 2022-11-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-16 | 2022-11-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-15 | 2022-11-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-14 | 2022-11-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-11 | 2022-11-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-10 | 2022-11-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-09 | 2022-11-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-08 | 2022-11-04 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-07 | 2022-11-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-04 | 2022-11-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-03 | 2022-11-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-02 | 2022-10-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-11-01 | 2022-10-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-31 | 2022-10-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-28 | 2022-10-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-27 | 2022-10-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-26 | 2022-10-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-25 | 2022-10-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-24 | 2022-10-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-21 | 2022-10-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-20 | 2022-10-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-19 | 2022-10-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-18 | 2022-10-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-17 | 2022-10-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-14 | 2022-10-12 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-13 | 2022-10-11 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-12 | 2022-10-10 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-11 | 2022-10-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-10 | 2022-10-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-07 | 2022-10-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-06 | 2022-10-03 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-05 | 2022-09-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-10-03 | 2022-09-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-30 | 2022-09-28 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-29 | 2022-09-27 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-28 | 2022-09-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-27 | 2022-09-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-26 | 2022-09-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-23 | 2022-09-21 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-22 | 2022-09-20 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-21 | 2022-09-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-20 | 2022-09-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-19 | 2022-09-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-16 | 2022-09-14 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-15 | 2022-09-13 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-14 | 2022-09-09 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-13 | 2022-09-08 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-09 | 2022-09-07 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-08 | 2022-09-06 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-07 | 2022-09-05 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-06 | 2022-09-02 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-05 | 2022-09-01 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-02 | 2022-08-31 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-09-01 | 2022-08-30 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-31 | 2022-08-29 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-30 | 2022-08-26 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-29 | 2022-08-25 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-26 | 2022-08-24 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-25 | 2022-08-23 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-24 | 2022-08-22 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-23 | 2022-08-19 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-22 | 2022-08-18 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-19 | 2022-08-17 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-18 | 2022-08-16 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-17 | 2022-08-15 | 0.010 | 175,150 | +0 | 0.00% | 1,752 |
| 2022-08-16 | 2022-08-12 | 0.010 | 175,150 | -840,000 | 0.00% | 1,752 |
| 2022-08-15 | 2022-08-11 | 0.010 | 1,015,150 | -40,000 | 0.01% | 10,152 |
| 2022-08-12 | 2022-08-10 | 0.010 | 1,055,150 | -1,010,000 | 0.01% | 10,552 |
| 2022-08-11 | 2022-08-09 | 0.010 | 2,065,150 | -8,110,000 | 0.02% | 20,652 |
| 2022-08-05 | 2022-08-03 | 0.010 | 10,175,150 | +10,000,000 | 0.10% | 101,752 |
| 2022-01-07 | 2022-01-05 | 0.026 | 175,150 | -20,000 | 0.00% | 4,554 |
| 2022-01-06 | 2022-01-04 | 0.030 | 195,150 | +20,000 | 0.00% | 5,854 |
| 2021-12-22 | 2021-12-20 | 0.021 | 175,150 | -60,000 | 0.00% | 3,678 |
| 2021-12-21 | 2021-12-17 | 0.019 | 235,150 | +60,000 | 0.00% | 4,468 |
| 2021-12-01 | 2021-11-29 | 0.014 | 175,150 | -400,000 | 0.00% | 2,452 |
| 2021-11-30 | 2021-11-26 | 0.014 | 575,150 | -200,000 | 0.01% | 8,052 |
| 2021-11-29 | 2021-11-25 | 0.015 | 775,150 | +250,000 | 0.01% | 11,627 |
| 2021-11-24 | 2021-11-22 | 0.015 | 525,150 | +300,000 | 0.01% | 7,877 |
| 2021-11-23 | 2021-11-19 | 0.015 | 225,150 | +50,000 | 0.00% | 3,377 |
| 2021-08-17 | 2021-08-13 | 0.015 | 175,150 | -305,000 | 0.00% | 2,627 |
| 2021-08-16 | 2021-08-12 | 0.015 | 480,150 | +305,000 | 0.01% | 7,202 |
| 2021-07-07 | 2021-07-05 | 0.019 | 175,150 | -10,000 | 0.00% | 3,328 |
| 2021-06-02 | 2021-05-31 | 0.016 | 185,150 | -40,000 | 0.00% | 2,962 |
| 2021-05-31 | 2021-05-27 | 0.021 | 225,150 | -1,205,000 | 0.00% | 4,728 |
| 2021-05-28 | 2021-05-26 | 0.017 | 1,430,150 | -45,000 | 0.02% | 24,313 |
| 2021-05-27 | 2021-05-25 | 0.019 | 1,475,150 | +1,225,000 | 0.02% | 28,028 |
| 2021-05-26 | 2021-05-24 | 0.026 | 250,150 | +65,000 | 0.00% | 6,504 |
| 2021-05-17 | 2021-05-13 | 0.014 | 185,150 | -1,590,000 | 0.00% | 2,592 |
| 2021-05-14 | 2021-05-12 | 0.015 | 1,775,150 | -225,000 | 0.02% | 26,627 |
| 2021-05-13 | 2021-05-11 | 0.014 | 2,000,150 | -1,060,000 | 0.03% | 28,002 |
| 2021-05-12 | 2021-05-10 | 0.015 | 3,060,150 | -125,000 | 0.04% | 45,902 |
| 2021-05-11 | 2021-05-07 | 0.014 | 3,185,150 | -2,085,000 | 0.04% | 44,592 |
| 2021-05-10 | 2021-05-06 | 0.014 | 5,270,150 | -90,000 | 0.07% | 73,782 |
| 2021-05-07 | 2021-05-05 | 0.015 | 5,360,150 | +5,085,000 | 0.07% | 80,402 |
| 2021-05-04 | 2021-04-30 | 0.014 | 275,150 | -1,200,000 | 0.00% | 3,852 |
| 2021-04-29 | 2021-04-27 | 0.015 | 1,475,150 | +1,200,000 | 0.02% | 22,127 |
| 2021-04-28 | 2021-04-26 | 0.014 | 275,150 | +100,000 | 0.00% | 3,852 |
| 2021-04-21 | 2021-04-19 | 0.016 | 175,150 | -50,000 | 0.00% | 2,802 |
| 2021-04-20 | 2021-04-16 | 0.020 | 225,150 | +50,000 | 0.00% | 4,503 |
| 2021-04-13 | 2021-04-09 | 0.021 | 175,150 | -50,000 | 0.00% | 3,678 |
| 2021-04-09 | 2021-04-07 | 0.021 | 225,150 | -250,000 | 0.00% | 4,728 |
| 2021-04-08 | 2021-04-01 | 0.023 | 475,150 | +300,000 | 0.01% | 10,928 |
| 2021-03-25 | 2021-03-23 | 0.026 | 175,150 | -600,000 | 0.00% | 4,554 |
| 2021-03-22 | 2021-03-18 | 0.029 | 775,150 | +100,000 | 0.01% | 22,479 |
| 2021-03-19 | 2021-03-17 | 0.027 | 675,150 | +400,000 | 0.01% | 18,229 |
| 2021-03-11 | 2021-03-09 | 0.020 | 275,150 | -935,000 | 0.00% | 5,503 |
| 2021-03-09 | 2021-03-05 | 0.023 | 1,210,150 | -2,390,000 | 0.02% | 27,833 |
| 2021-03-08 | 2021-03-04 | 0.021 | 3,600,150 | +420,000 | 0.05% | 75,603 |
| 2021-03-03 | 2021-03-01 | 0.020 | 3,180,150 | -45,000 | 0.04% | 63,603 |
| 2021-03-02 | 2021-02-26 | 0.021 | 3,225,150 | +50,000 | 0.04% | 67,728 |
| 2020-01-14 | 2020-01-10 | 0.025 | 3,175,150 | +3,000,000 | 0.04% | 79,379 |
| 2017-06-27 | 2017-06-23 | 0.260 | 175,150 | -2,250,000 | 0.00% | 45,539 |
| 2017-06-16 | 2017-06-14 | 0.225 | 2,425,150 | +2,250,000 | 0.03% | 545,659 |
| 2016-06-13 | 2016-06-08 | 0.119 | 175,150 | -200,000 | 0.00% | 20,843 |
| 2016-05-12 | 2016-05-10 | 0.129 | 375,150 | +200,000 | 0.01% | 48,394 |
| 2015-12-09 | 2015-12-07 | 0.270 | 175,150 | +140,000 | 0.00% | 47,290 |
| 2015-11-25 | 2015-11-23 | 0.243 | 35,150 | -5,000 | 0.00% | 8,541 |
| 2015-11-09 | 2015-11-05 | 1.422 | 40,150 | -10,000 | 0.00% | 57,102 |
| 2015-11-06 | 2015-11-04 | 0.315 | 50,150 | +25,332 | 0.00% | 15,797 |
| 2015-11-05 | 2015-11-03 | 0.324 | 24,818 | -97,738 | 0.00% | 8,041 |
| 2015-06-08 | 2015-06-04 | 1.836 | 122,556 | -111,111 | 0.00% | 225,013 |
| 2015-06-05 | 2015-06-03 | 1.827 | 233,667 | +111,111 | 0.01% | 426,910 |
| 2015-06-03 | 2015-06-01 | 1.665 | 122,556 | -44,444 | 0.00% | 204,056 |
| 2015-06-01 | 2015-05-28 | 1.566 | 167,000 | +11,111 | 0.01% | 261,522 |
| 2015-05-29 | 2015-05-27 | 1.620 | 155,889 | +11,111 | 0.01% | 252,540 |
| 2015-05-28 | 2015-05-26 | 1.629 | 144,778 | -11,111 | 0.00% | 235,843 |
| 2015-05-22 | 2015-05-20 | 1.584 | 155,889 | +22,222 | 0.01% | 246,928 |
| 2015-05-13 | 2015-05-11 | 1.683 | 133,667 | +11,111 | 0.00% | 224,962 |
| 2015-05-12 | 2015-05-08 | 1.719 | 122,556 | -11,111 | 0.00% | 210,674 |
| 2015-05-08 | 2015-05-06 | 1.710 | 133,667 | +11,111 | 0.00% | 228,571 |
| 2015-05-06 | 2015-05-04 | 1.791 | 122,556 | -11,111 | 0.00% | 219,498 |
| 2015-05-05 | 2015-04-30 | 1.656 | 133,667 | +11,111 | 0.00% | 221,353 |
| 2015-05-04 | 2015-04-29 | 1.719 | 122,556 | +33,334 | 0.00% | 210,674 |
| 2015-01-02 | 2014-12-29 | 1.242 | 89,222 | -33,334 | 0.00% | 110,814 |
| 2014-11-20 | 2014-11-18 | 1.755 | 122,556 | +11,112 | 0.00% | 215,086 |
| 2014-11-10 | 2014-11-06 | 1.638 | 111,444 | +22,222 | 0.00% | 182,545 |
| 2014-11-07 | 2014-11-05 | 1.566 | 89,222 | -22,222 | 0.00% | 139,722 |
| 2014-11-06 | 2014-11-04 | 1.548 | 111,444 | -11,112 | 0.00% | 172,515 |
| 2014-10-30 | 2014-10-28 | 1.710 | 122,556 | +22,223 | 0.00% | 209,571 |
| 2014-10-24 | 2014-10-22 | 1.890 | 100,333 | +11,111 | 0.00% | 189,629 |
| 2014-10-03 | 2014-09-29 | 2.241 | 89,222 | -11,111 | 0.00% | 199,947 |
| 2014-09-26 | 2014-09-24 | 2.520 | 100,333 | +11,111 | 0.00% | 252,839 |
| 2014-09-04 | 2014-09-02 | 2.880 | 89,222 | -33,334 | 0.00% | 256,959 |
| 2014-09-03 | 2014-09-01 | 2.880 | 122,556 | +33,334 | 0.00% | 352,961 |
| 2014-08-25 | 2014-08-21 | 2.835 | 89,222 | -77,778 | 0.00% | 252,944 |
| 2014-08-13 | 2014-08-11 | 2.925 | 167,000 | +77,778 | 0.01% | 488,475 |
| 2014-05-05 | 2014-04-30 | 3.060 | 89,222 | -22,222 | 0.00% | 273,019 |
| 2014-05-02 | 2014-04-29 | 3.060 | 111,444 | -144,445 | 0.00% | 341,019 |
| 2014-04-30 | 2014-04-28 | 3.150 | 255,889 | +33,333 | 0.01% | 806,050 |
| 2014-04-29 | 2014-04-25 | 3.330 | 222,556 | -33,333 | 0.01% | 741,111 |
| 2014-04-28 | 2014-04-24 | 3.285 | 255,889 | +33,333 | 0.01% | 840,595 |
| 2014-04-14 | 2014-04-10 | 3.375 | 222,556 | +22,223 | 0.01% | 751,126 |
| 2014-04-10 | 2014-04-08 | 3.420 | 200,333 | +11,111 | 0.01% | 685,139 |
| 2014-04-08 | 2014-04-04 | 3.690 | 189,222 | +33,333 | 0.01% | 698,229 |
| 2014-04-07 | 2014-04-03 | 3.690 | 155,889 | +33,333 | 0.01% | 575,230 |
| 2014-04-04 | 2014-04-02 | 3.645 | 122,556 | +33,334 | 0.00% | 446,717 |
| 2014-04-03 | 2014-04-01 | 3.690 | 89,222 | -22,222 | 0.00% | 329,229 |
| 2014-02-20 | 2014-02-18 | 3.600 | 111,444 | -33,334 | 0.00% | 401,198 |
| 2014-02-19 | 2014-02-17 | 3.780 | 144,778 | +33,334 | 0.00% | 547,261 |
| 2014-02-13 | 2014-02-11 | 4.050 | 111,444 | -22,223 | 0.00% | 451,348 |
| 2014-01-09 | 2014-01-07 | 3.285 | 133,667 | -44,444 | 0.00% | 439,096 |
| 2013-12-09 | 2013-12-05 | 3.150 | 178,111 | +44,444 | 0.01% | 561,050 |
| 2013-11-27 | 2013-11-25 | 3.690 | 133,667 | -88,889 | 0.00% | 493,231 |
| 2013-11-26 | 2013-11-22 | 3.735 | 222,556 | +88,889 | 0.01% | 831,247 |
| 2013-10-31 | 2013-10-29 | 3.960 | 133,667 | -11,111 | 0.00% | 529,321 |
| 2013-10-29 | 2013-10-25 | 4.050 | 144,778 | +11,111 | 0.00% | 586,351 |
| 2013-10-28 | 2013-10-24 | 4.005 | 133,667 | -33,333 | 0.00% | 535,336 |
| 2013-10-23 | 2013-10-21 | 4.050 | 167,000 | +22,222 | 0.01% | 676,350 |
| 2013-09-11 | 2013-09-09 | 3.240 | 144,778 | -22,222 | 0.00% | 469,081 |
| 2013-09-05 | 2013-09-03 | 3.330 | 167,000 | -22,222 | 0.01% | 556,110 |
| 2013-08-27 | 2013-08-23 | 3.420 | 189,222 | +44,444 | 0.01% | 647,139 |
| 2013-02-06 | 2013-02-04 | 2.700 | 144,778 | -11,111 | 0.01% | 390,901 |
| 2013-01-11 | 2013-01-09 | 2.700 | 155,889 | -22,222 | 0.01% | 420,900 |
| 2013-01-08 | 2013-01-04 | 2.610 | 178,111 | +11,111 | 0.01% | 464,870 |
| 2013-01-03 | 2012-12-31 | 2.790 | 167,000 | -11,111 | 0.01% | 465,930 |
| 2012-12-19 | 2012-12-17 | 2.430 | 178,111 | -11,111 | 0.01% | 432,810 |
| 2012-12-17 | 2012-12-13 | 2.430 | 189,222 | +11,111 | 0.01% | 459,809 |
| 2012-12-07 | 2012-12-05 | 2.565 | 178,111 | +11,111 | 0.01% | 456,855 |
| 2012-12-06 | 2012-12-04 | 2.610 | 167,000 | -11,111 | 0.01% | 435,870 |
| 2012-10-31 | 2012-10-29 | 2.565 | 178,111 | -11,111 | 0.01% | 456,855 |
| 2012-10-18 | 2012-10-16 | 2.475 | 189,222 | -33,334 | 0.01% | 468,324 |
| 2012-10-05 | 2012-10-03 | 2.340 | 222,556 | -11,111 | 0.01% | 520,781 |
| 2012-10-04 | 2012-09-28 | 2.295 | 233,667 | -11,111 | 0.01% | 536,266 |
| 2012-10-03 | 2012-09-27 | 2.079 | 244,778 | -11,111 | 0.01% | 508,893 |
| 2012-09-19 | 2012-09-17 | 2.205 | 255,889 | +55,556 | 0.01% | 564,235 |
| 2012-09-13 | 2012-09-11 | 2.295 | 200,333 | -44,445 | 0.01% | 459,764 |
| 2012-08-30 | 2012-08-28 | 2.340 | 244,778 | +11,111 | 0.01% | 572,781 |
| 2012-07-13 | 2012-07-11 | 2.565 | 233,667 | -11,111 | 0.01% | 599,356 |
| 2012-06-26 | 2012-06-22 | 2.475 | 244,778 | +11,111 | 0.01% | 605,826 |
| 2012-05-25 | 2012-05-23 | 2.655 | 233,667 | -11,111 | 0.01% | 620,386 |
| 2012-05-08 | 2012-05-04 | 2.790 | 244,778 | -11,111 | 0.01% | 682,931 |
| 2012-04-30 | 2012-04-26 | 2.835 | 255,889 | -22,222 | 0.01% | 725,445 |
| 2012-02-22 | 2012-02-20 | 2.430 | 278,111 | +11,111 | 0.01% | 675,810 |
| 2012-02-13 | 2012-02-09 | 2.655 | 267,000 | -11,111 | 0.01% | 708,885 |
| 2012-02-07 | 2012-02-03 | 2.520 | 278,111 | +11,111 | 0.01% | 700,840 |
| 2012-01-20 | 2012-01-18 | 2.475 | 267,000 | +11,111 | 0.01% | 660,825 |
| 2012-01-04 | 2011-12-30 | 2.700 | 255,889 | -11,111 | 0.01% | 690,900 |
| 2011-12-02 | 2011-11-30 | 2.610 | 267,000 | +11,111 | 0.01% | 696,870 |
| 2011-11-21 | 2011-11-17 | 2.700 | 255,889 | -277,778 | 0.01% | 690,900 |
| 2011-11-18 | 2011-11-16 | 2.655 | 533,667 | +266,667 | 0.02% | 1,416,886 |
| 2011-08-08 | 2011-08-04 | 3.195 | 267,000 | +11,111 | 0.01% | 853,065 |
| 2011-08-05 | 2011-08-03 | 3.195 | 255,889 | -33,333 | 0.01% | 817,565 |
| 2011-07-22 | 2011-07-20 | 3.240 | 289,222 | -11,111 | 0.01% | 937,079 |
| 2011-07-14 | 2011-07-12 | 3.150 | 300,333 | -11,111 | 0.01% | 946,049 |
| 2011-06-03 | 2011-06-01 | 3.375 | 311,444 | +11,111 | 0.01% | 1,051,123 |
| 2011-05-31 | 2011-05-27 | 3.420 | 300,333 | +11,111 | 0.01% | 1,027,139 |
| 2011-05-19 | 2011-05-17 | 3.420 | 289,222 | -11,111 | 0.01% | 989,139 |
| 2011-05-16 | 2011-05-12 | 3.600 | 300,333 | -33,334 | 0.01% | 1,081,199 |
| 2011-05-13 | 2011-05-11 | 3.420 | 333,667 | +11,111 | 0.01% | 1,141,141 |
| 2011-05-12 | 2011-05-09 | 3.375 | 322,556 | +11,112 | 0.01% | 1,088,626 |
| 2011-05-06 | 2011-05-04 | 2.610 | 311,444 | -33,334 | 0.01% | 812,869 |
| 2011-05-05 | 2011-05-03 | 2.340 | 344,778 | -22,222 | 0.02% | 806,781 |
| 2011-05-04 | 2011-04-29 | 2.880 | 367,000 | +22,222 | 0.02% | 1,056,960 |
| 2011-04-21 | 2011-04-19 | 3.285 | 344,778 | +11,111 | 0.02% | 1,132,596 |
| 2011-04-15 | 2011-04-13 | 3.420 | 333,667 | -100,000 | 0.02% | 1,141,141 |
| 2011-04-08 | 2011-04-06 | 3.510 | 433,667 | +22,223 | 0.02% | 1,522,171 |
| 2011-04-07 | 2011-04-04 | 3.645 | 411,444 | +111,111 | 0.02% | 1,499,713 |
| 2011-04-04 | 2011-03-31 | 3.285 | 300,333 | +11,111 | 0.01% | 986,594 |
| 2011-03-30 | 2011-03-28 | 3.555 | 289,222 | +11,111 | 0.01% | 1,028,184 |
| 2011-03-17 | 2011-03-15 | 3.285 | 278,111 | -11,111 | 0.01% | 913,595 |
| 2011-03-16 | 2011-03-14 | 3.555 | 289,222 | +11,111 | 0.01% | 1,028,184 |
| 2011-03-10 | 2011-03-08 | 3.600 | 278,111 | -77,778 | 0.01% | 1,001,200 |
| 2011-03-09 | 2011-03-07 | 3.780 | 355,889 | +33,333 | 0.02% | 1,345,260 |
| 2011-03-04 | 2011-03-02 | 3.780 | 322,556 | +22,223 | 0.02% | 1,219,262 |
| 2011-03-01 | 2011-02-25 | 3.870 | 300,333 | +22,222 | 0.02% | 1,162,289 |
| 2011-02-28 | 2011-02-24 | 3.825 | 278,111 | +77,778 | 0.01% | 1,063,775 |
| 2011-02-24 | 2011-02-22 | 3.915 | 200,333 | +22,222 | 0.01% | 784,304 |
| 2011-02-22 | 2011-02-18 | 4.185 | 178,111 | -22,222 | 0.01% | 745,395 |
| 2011-02-21 | 2011-02-17 | 4.050 | 200,333 | +77,777 | 0.01% | 811,349 |
| 2011-02-18 | 2011-02-16 | 4.185 | 122,556 | +11,112 | 0.01% | 512,897 |
| 2011-02-10 | 2011-02-08 | 4.590 | 111,444 | -22,223 | 0.01% | 511,528 |
| 2011-02-08 | 2011-02-02 | 4.320 | 133,667 | -22,222 | 0.01% | 577,441 |
| 2011-01-27 | 2011-01-25 | 3.870 | 155,889 | -44,444 | 0.01% | 603,290 |
| 2011-01-26 | 2011-01-24 | 4.095 | 200,333 | -511,111 | 0.01% | 820,364 |
| 2011-01-25 | 2011-01-21 | 3.960 | 711,444 | +544,444 | 0.04% | 2,817,318 |
| 2011-01-24 | 2011-01-20 | 4.230 | 167,000 | -22,222 | 0.01% | 706,410 |
| 2011-01-21 | 2011-01-19 | 4.365 | 189,222 | -55,556 | 0.01% | 825,954 |
| 2011-01-20 | 2011-01-18 | 4.410 | 244,778 | +66,667 | 0.02% | 1,079,471 |
| 2011-01-19 | 2011-01-17 | 3.690 | 178,111 | -33,333 | 0.01% | 657,230 |
| 2011-01-18 | 2011-01-14 | 3.555 | 211,444 | +111,111 | 0.01% | 751,683 |
| 2010-12-30 | 2010-12-28 | 2.790 | 100,333 | -33,334 | 0.01% | 279,929 |
| 2010-12-29 | 2010-12-24 | 2.565 | 133,667 | +33,334 | 0.01% | 342,856 |
| 2010-12-16 | 2010-12-14 | 2.340 | 100,333 | -55,556 | 0.01% | 234,779 |
| 2010-12-15 | 2010-12-13 | 2.520 | 155,889 | +55,556 | 0.01% | 392,840 |
| 2010-12-14 | 2010-12-10 | 2.250 | 100,333 | -111,111 | 0.01% | 225,749 |
| 2010-12-13 | 2010-12-09 | 2.520 | 211,444 | +77,777 | 0.01% | 532,839 |
| 2010-12-09 | 2010-12-07 | 3.375 | 133,667 | -55,555 | 0.01% | 451,126 |
| 2010-12-02 | 2010-11-30 | 2.700 | 189,222 | -55,556 | 0.01% | 510,899 |
| 2010-11-29 | 2010-11-25 | 2.655 | 244,778 | +33,000 | 0.02% | 649,886 |
| 2010-11-26 | 2010-11-24 | 2.655 | 211,778 | -55,555 | 0.01% | 562,271 |
| 2010-11-25 | 2010-11-23 | 2.295 | 267,333 | -11,111 | 0.02% | 613,529 |
| 2010-11-23 | 2010-11-19 | 2.385 | 278,444 | -66,667 | 0.02% | 664,089 |
| 2010-11-22 | 2010-11-18 | 1.989 | 345,111 | -44,445 | 0.02% | 686,426 |
| 2010-11-16 | 2010-11-12 | 1.935 | 389,556 | -11,111 | 0.02% | 753,791 |
| 2010-11-15 | 2010-11-11 | 1.791 | 400,667 | +11,111 | 0.03% | 717,595 |
| 2010-11-12 | 2010-11-10 | 1.404 | 389,556 | -55,555 | 0.02% | 546,937 |
| 2010-11-11 | 2010-11-09 | 1.242 | 445,111 | -77,778 | 0.03% | 552,828 |
| 2010-11-04 | 2010-11-02 | 1.080 | 522,889 | +188,889 | 0.03% | 564,720 |
| 2010-10-12 | 2010-10-08 | 0.945 | 334,000 | -22,222 | 0.02% | 315,630 |
| 2010-10-04 | 2010-09-29 | 0.990 | 356,222 | -22,222 | 0.02% | 352,660 |
| 2010-09-22 | 2010-09-20 | 0.945 | 378,444 | -11,112 | 0.02% | 357,630 |
| 2010-09-20 | 2010-09-16 | 0.981 | 389,556 | +22,223 | 0.02% | 382,154 |
| 2010-09-16 | 2010-09-14 | 0.900 | 367,333 | +22,222 | 0.02% | 330,600 |
| 2010-09-06 | 2010-09-02 | 0.900 | 345,111 | +100,000 | 0.02% | 310,600 |
| 2010-08-26 | 2010-08-24 | 0.936 | 245,111 | -111,111 | 0.02% | 229,424 |
| 2010-07-08 | 2010-07-06 | 0.900 | 356,222 | +55,555 | 0.02% | 320,600 |
| 2010-06-29 | 2010-06-25 | 0.972 | 300,667 | +100,000 | 0.02% | 292,248 |
| 2010-05-03 | 2010-04-29 | 1.179 | 200,667 | -22,222 | 0.01% | 236,586 |
| 2010-04-27 | 2010-04-23 | 1.170 | 222,889 | +22,222 | 0.01% | 260,780 |
| 2010-04-09 | 2010-04-07 | 1.260 | 200,667 | -244,444 | 0.01% | 252,840 |
| 2010-04-08 | 2010-04-01 | 1.233 | 445,111 | -77,778 | 0.03% | 548,822 |
| 2010-04-07 | 2010-03-31 | 1.215 | 522,889 | +300,000 | 0.03% | 635,310 |
| 2010-03-16 | 2010-03-12 | 1.152 | 222,889 | +22,222 | 0.01% | 256,768 |
| 2010-01-13 | 2010-01-11 | 1.449 | 200,667 | -11,111 | 0.02% | 290,766 |
| 2010-01-12 | 2010-01-08 | 1.395 | 211,778 | +11,111 | 0.02% | 295,430 |
| 2010-01-08 | 2010-01-06 | 1.368 | 200,667 | +22,223 | 0.02% | 274,512 |
| 2009-11-24 | 2009-11-20 | 1.530 | 178,444 | -66,667 | 0.02% | 273,019 |
| 2009-11-23 | 2009-11-19 | 1.521 | 245,111 | +44,444 | 0.02% | 372,814 |
| 2009-11-20 | 2009-11-18 | 1.503 | 200,667 | -22,222 | 0.02% | 301,603 |
| 2009-11-18 | 2009-11-16 | 1.503 | 222,889 | +22,222 | 0.02% | 335,002 |
| 2009-11-16 | 2009-11-12 | 1.449 | 200,667 | -11,111 | 0.02% | 290,766 |
| 2009-11-09 | 2009-11-05 | 1.422 | 211,778 | -77,778 | 0.02% | 301,148 |
| 2009-11-06 | 2009-11-04 | 1.449 | 289,556 | +122,223 | 0.03% | 419,567 |
| 2009-10-21 | 2009-10-19 | 1.188 | 167,333 | -55,556 | 0.01% | 198,792 |
| 2009-09-22 | 2009-09-18 | 1.269 | 222,889 | -44,444 | 0.02% | 282,846 |
| 2009-09-21 | 2009-09-17 | 1.278 | 267,333 | +44,444 | 0.02% | 341,652 |
| 2009-09-09 | 2009-09-07 | 1.251 | 222,889 | -11,111 | 0.02% | 278,834 |
| 2009-08-26 | 2009-08-24 | 1.161 | 234,000 | -11,111 | 0.02% | 271,674 |
| 2009-08-03 | 2009-07-30 | 0.918 | 245,111 | -22,222 | 0.02% | 225,012 |
| 2009-07-31 | 2009-07-29 | 0.900 | 267,333 | +77,777 | 0.02% | 240,600 |
| 2009-06-26 | 2009-06-24 | 0.900 | 189,556 | -177,777 | 0.02% | 170,600 |
| 2009-06-25 | 2009-06-23 | 0.945 | 367,333 | +177,777 | 0.03% | 347,130 |
| 2009-06-10 | 2009-06-08 | 0.972 | 189,556 | -1,255,555 | 0.02% | 184,248 |
| 2009-06-09 | 2009-06-05 | 0.963 | 1,445,111 | -277,778 | 0.13% | 1,391,642 |
| 2009-06-08 | 2009-06-04 | 0.846 | 1,722,889 | +55,556 | 0.15% | 1,457,564 |
| 2009-06-05 | 2009-06-03 | 0.855 | 1,667,333 | +55,555 | 0.15% | 1,425,570 |
| 2009-06-04 | 2009-06-02 | 0.837 | 1,611,778 | -55,555 | 0.14% | 1,349,058 |
| 2009-06-03 | 2009-06-01 | 0.846 | 1,667,333 | +55,555 | 0.15% | 1,410,564 |
| 2009-06-02 | 2009-05-29 | 0.846 | 1,611,778 | +277,778 | 0.14% | 1,363,564 |
| 2009-06-01 | 2009-05-27 | 0.819 | 1,334,000 | +244,444 | 0.12% | 1,092,546 |
| 2009-05-29 | 2009-05-26 | 0.819 | 1,089,556 | +288,889 | 0.10% | 892,346 |
| 2009-05-26 | 2009-05-22 | 0.900 | 800,667 | +600,000 | 0.07% | 720,600 |
| 2009-05-11 | 2009-05-07 | 0.756 | 200,667 | -422,222 | 0.02% | 151,704 |
| 2009-05-08 | 2009-05-06 | 0.729 | 622,889 | +444,445 | 0.06% | 454,086 |
| 2009-04-07 | 2009-04-03 | 0.729 | 178,444 | -11,112 | 0.02% | 130,086 |
| 2009-04-06 | 2009-04-02 | 0.621 | 189,556 | -11,111 | 0.02% | 117,714 |
| 2009-04-03 | 2009-04-01 | 0.630 | 200,667 | +11,111 | 0.02% | 126,420 |
| 2009-03-06 | 2009-03-04 | 0.558 | 189,556 | -244,444 | 0.02% | 105,772 |
| 2009-03-05 | 2009-03-03 | 0.531 | 434,000 | +244,444 | 0.04% | 230,454 |
| 2009-03-02 | 2009-02-26 | 0.576 | 189,556 | +11,112 | 0.02% | 109,184 |
| 2009-02-25 | 2009-02-23 | 0.486 | 178,444 | -55,556 | 0.02% | 86,724 |
| 2009-02-19 | 2009-02-17 | 0.423 | 234,000 | +33,333 | 0.02% | 98,982 |
| 2009-02-18 | 2009-02-16 | 0.450 | 200,667 | +22,223 | 0.02% | 90,300 |
| 2009-01-15 | 2009-01-13 | 0.387 | 178,444 | -22,223 | 0.02% | 69,058 |
| 2009-01-09 | 2009-01-07 | 0.441 | 200,667 | +22,223 | 0.02% | 88,494 |
| 2009-01-08 | 2009-01-06 | 0.459 | 178,444 | -344,445 | 0.02% | 81,906 |
| 2009-01-07 | 2009-01-05 | 0.396 | 522,889 | +344,445 | 0.05% | 207,064 |
| 2008-11-05 | 2008-11-03 | 0.279 | 178,444 | -44,445 | 0.02% | 49,786 |
| 2008-11-04 | 2008-10-31 | 0.261 | 222,889 | +22,222 | 0.02% | 58,174 |
| 2008-10-31 | 2008-10-29 | 0.234 | 200,667 | +22,223 | 0.02% | 46,956 |
| 2008-08-20 | 2008-08-18 | 0.693 | 178,444 | -33,334 | 0.02% | 123,662 |
| 2008-08-19 | 2008-08-15 | 0.675 | 211,778 | -2,750 | 0.02% | 142,999 |
| 2008-08-15 | 2008-08-13 | 0.702 | 214,528 | +33,766 | 0.02% | 150,574 |
| 2008-06-26 | 2008-06-24 | 0.862 | 180,762 | -67 | 0.02% | 155,782 |
| 2008-05-09 | 2008-05-07 | 1.191 | 180,829 | +22,510 | 0.02% | 215,284 |
| 2008-05-08 | 2008-05-06 | 1.271 | 158,319 | -225,108 | 0.01% | 201,144 |
| 2008-05-07 | 2008-05-05 | 1.306 | 383,427 | +225,108 | 0.03% | 500,770 |
| 2008-04-25 | 2008-04-23 | 1.155 | 158,319 | +11,256 | 0.01% | 182,858 |
| 2008-03-11 | 2008-03-07 | 1.342 | 147,063 | +22,511 | 0.01% | 197,296 |
| 2008-03-04 | 2008-02-29 | 1.510 | 124,552 | -22,511 | 0.01% | 188,121 |
| 2008-02-25 | 2008-02-21 | 1.324 | 147,063 | +22,511 | 0.01% | 194,683 |
| 2008-02-22 | 2008-02-20 | 1.333 | 124,552 | -78,788 | 0.01% | 165,989 |
| 2008-02-20 | 2008-02-18 | 1.155 | 203,340 | +22,511 | 0.02% | 234,858 |
| 2008-02-19 | 2008-02-15 | 1.013 | 180,829 | -22,511 | 0.02% | 183,152 |
| 2008-02-18 | 2008-02-14 | 0.977 | 203,340 | +22,511 | 0.02% | 198,726 |
| 2008-02-15 | 2008-02-13 | 0.942 | 180,829 | -22,511 | 0.02% | 170,299 |
| 2008-02-14 | 2008-02-12 | 0.960 | 203,340 | +22,511 | 0.02% | 195,113 |
| 2008-02-01 | 2008-01-30 | 0.977 | 180,829 | -11,256 | 0.02% | 176,726 |
| 2008-01-24 | 2008-01-22 | 1.048 | 192,085 | +67,533 | 0.02% | 201,379 |
| 2008-01-22 | 2008-01-18 | 1.182 | 124,552 | +11,255 | 0.01% | 147,177 |
| 2008-01-17 | 2008-01-15 | 1.253 | 113,297 | -11,255 | 0.01% | 141,931 |
| 2008-01-16 | 2008-01-14 | 1.368 | 124,552 | +11,255 | 0.01% | 170,416 |
| 2008-01-15 | 2008-01-11 | 1.395 | 113,297 | -11,255 | 0.01% | 158,036 |
| 2008-01-14 | 2008-01-10 | 1.377 | 124,552 | +33,766 | 0.01% | 171,522 |
| 2007-12-17 | 2007-12-13 | 2.123 | 90,786 | -22,511 | 0.01% | 192,777 |
| 2007-12-14 | 2007-12-12 | 2.266 | 113,297 | -11,255 | 0.01% | 256,683 |
| 2007-12-13 | 2007-12-11 | 2.088 | 124,552 | +22,510 | 0.01% | 260,050 |
| 2007-12-12 | 2007-12-10 | 2.088 | 102,042 | -11,255 | 0.01% | 213,052 |
| 2007-12-11 | 2007-12-07 | 2.177 | 113,297 | -11,255 | 0.01% | 246,617 |
| 2007-12-10 | 2007-12-06 | 2.221 | 124,552 | +11,255 | 0.01% | 276,649 |
| 2007-12-07 | 2007-12-05 | 2.221 | 113,297 | +22,511 | 0.01% | 251,650 |
| 2007-12-03 | 2007-11-29 | 2.266 | 90,786 | +11,255 | 0.01% | 205,683 |
| 2007-11-30 | 2007-11-28 | 2.106 | 79,531 | -22,511 | 0.01% | 167,465 |
| 2007-11-27 | 2007-11-23 | 2.310 | 102,042 | +11,256 | 0.01% | 235,717 |
| 2007-11-23 | 2007-11-21 | 2.354 | 90,786 | +22,511 | 0.01% | 213,749 |
| 2007-11-14 | 2007-11-12 | 2.665 | 68,275 | +11,255 | 0.01% | 181,979 |
| 2007-11-13 | 2007-11-09 | 2.843 | 57,020 | +22,511 | 0.01% | 162,112 |
| 2007-11-12 | 2007-11-08 | 2.888 | 34,509 | +22,511 | 0.00% | 99,645 |
| 2007-11-08 | 2007-11-06 | 3.021 | 11,998 | -258,875 | 0.00% | 36,243 |
| 2007-11-07 | 2007-11-05 | 2.843 | 270,873 | -236,363 | 0.03% | 770,113 |
| 2007-11-06 | 2007-11-02 | 3.154 | 507,236 | -337,663 | 0.05% | 1,599,842 |
| 2007-11-05 | 2007-11-01 | 3.509 | 844,899 | +258,875 | 0.08% | 2,965,108 |
| 2007-11-02 | 2007-10-31 | 3.687 | 586,024 | +574,026 | 0.06% | 2,160,738 |
| 2007-11-01 | 2007-10-30 | 3.554 | 11,998 | -11,256 | 0.00% | 42,639 |
| 2007-10-31 | 2007-10-29 | 3.509 | 23,254 | +11,256 | 0.00% | 81,608 |
| 2007-10-16 | 2007-10-12 | 3.243 | 11,998 | -11,256 | 0.00% | 38,908 |
| 2007-10-12 | 2007-10-10 | 3.154 | 23,254 | -675,324 | 0.00% | 73,344 |
| 2007-10-11 | 2007-10-09 | 3.243 | 698,578 | +675,324 | 0.07% | 2,265,408 |
| 2007-10-10 | 2007-10-08 | 2.976 | 23,254 | -258,874 | 0.00% | 69,212 |
| 2007-10-09 | 2007-10-05 | 2.888 | 282,128 | +225,108 | 0.03% | 814,645 |
| 2007-10-08 | 2007-10-04 | 2.399 | 57,020 | +11,255 | 0.01% | 136,782 |
| 2007-09-20 | 2007-09-18 | 2.665 | 45,765 | +11,256 | 0.00% | 121,981 |
| 2007-09-13 | 2007-09-11 | 2.665 | 34,509 | +11,255 | 0.00% | 91,980 |
| 2007-09-05 | 2007-09-03 | 2.799 | 23,254 | -56,277 | 0.00% | 65,080 |
| 2007-09-04 | 2007-08-31 | 2.799 | 79,531 | +11,256 | 0.01% | 222,580 |
| 2007-08-20 | 2007-08-16 | 2.123 | 68,275 | -33,767 | 0.01% | 144,977 |
| 2007-08-16 | 2007-08-14 | 2.443 | 102,042 | -112,554 | 0.01% | 249,316 |
| 2007-08-15 | 2007-08-13 | 2.354 | 214,596 | +112,554 | 0.02% | 505,250 |
| 2007-08-13 | 2007-08-09 | 2.577 | 102,042 | -11,255 | 0.01% | 262,915 |
| 2007-08-09 | 2007-08-07 | 2.310 | 113,297 | +45,022 | 0.01% | 261,716 |
| 2007-08-08 | 2007-08-06 | 2.710 | 68,275 | -11,256 | 0.01% | 185,012 |
| 2007-08-06 | 2007-08-02 | 3.021 | 79,531 | -11,255 | 0.01% | 240,245 |
| 2007-08-03 | 2007-08-01 | 3.198 | 90,786 | +11,255 | 0.01% | 290,376 |
| 2007-08-02 | 2007-07-31 | 3.554 | 79,531 | +56,277 | 0.01% | 282,641 |
| 2007-08-01 | 2007-07-30 | 3.554 | 23,254 | -33,766 | 0.00% | 82,641 |
| 2007-07-30 | 2007-07-26 | 3.687 | 57,020 | -371,428 | 0.01% | 210,239 |
| 2007-07-27 | 2007-07-25 | 3.954 | 428,448 | +236,363 | 0.04% | 1,693,935 |
| 2007-07-26 | 2007-07-24 | 3.998 | 192,085 | +123,810 | 0.02% | 767,971 |
| 2007-07-23 | 2007-07-19 | 3.332 | 68,275 | -11,256 | 0.01% | 227,474 |
| 2007-07-20 | 2007-07-18 | 3.065 | 79,531 | -22,511 | 0.01% | 243,778 |
| 2007-07-09 | 2007-07-05 | 2.710 | 102,042 | -11,255 | 0.01% | 276,514 |
| 2007-07-06 | 2007-07-04 | 2.665 | 113,297 | +11,255 | 0.01% | 301,980 |
| 2007-07-04 | 2007-06-29 | 2.577 | 102,042 | +22,511 | 0.01% | 262,915 |
| 2007-06-26 | 2007-06-22 | 2.754 | 79,531 | 0.01% | 219,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy