History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-10-13 | 2025-10-09 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-10-10 | 2025-10-08 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-10-09 | 2025-10-06 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-10-08 | 2025-10-03 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-10-06 | 2025-10-02 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-10-03 | 2025-09-30 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-10-02 | 2025-09-29 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-30 | 2025-09-26 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-29 | 2025-09-25 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-26 | 2025-09-24 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-25 | 2025-09-23 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-24 | 2025-09-22 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-23 | 2025-09-19 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-22 | 2025-09-18 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-19 | 2025-09-17 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-09-18 | 2025-09-16 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-09-17 | 2025-09-15 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-09-16 | 2025-09-12 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-15 | 2025-09-11 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-12 | 2025-09-10 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-11 | 2025-09-09 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-09-10 | 2025-09-08 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-09 | 2025-09-05 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-08 | 2025-09-04 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-09-05 | 2025-09-03 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-04 | 2025-09-02 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-09-03 | 2025-09-01 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-09-02 | 2025-08-29 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-09-01 | 2025-08-28 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-29 | 2025-08-27 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-28 | 2025-08-26 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-27 | 2025-08-25 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-08-26 | 2025-08-22 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-25 | 2025-08-21 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-22 | 2025-08-20 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-21 | 2025-08-19 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-08-20 | 2025-08-18 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-08-19 | 2025-08-15 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-08-18 | 2025-08-14 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-15 | 2025-08-13 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-08-14 | 2025-08-12 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-13 | 2025-08-11 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-12 | 2025-08-08 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-11 | 2025-08-07 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-08-08 | 2025-08-06 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-08-07 | 2025-08-05 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-06 | 2025-08-04 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-05 | 2025-08-01 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-04 | 2025-07-31 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-08-01 | 2025-07-30 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-31 | 2025-07-29 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-30 | 2025-07-28 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-29 | 2025-07-25 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-28 | 2025-07-24 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-25 | 2025-07-23 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-24 | 2025-07-22 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-23 | 2025-07-21 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-07-22 | 2025-07-18 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-21 | 2025-07-17 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-18 | 2025-07-16 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-07-17 | 2025-07-15 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-16 | 2025-07-14 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-07-15 | 2025-07-11 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-14 | 2025-07-10 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-11 | 2025-07-09 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-10 | 2025-07-08 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-09 | 2025-07-07 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-08 | 2025-07-04 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-07 | 2025-07-03 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-04 | 2025-07-02 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-03 | 2025-06-30 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-07-02 | 2025-06-27 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-06-30 | 2025-06-26 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-06-27 | 2025-06-25 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-06-26 | 2025-06-24 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-06-25 | 2025-06-23 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-06-24 | 2025-06-20 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-06-23 | 2025-06-19 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-06-20 | 2025-06-18 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-06-19 | 2025-06-17 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-06-18 | 2025-06-16 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-06-17 | 2025-06-13 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-06-16 | 2025-06-12 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-06-13 | 2025-06-11 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-06-12 | 2025-06-10 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-06-11 | 2025-06-09 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-06-10 | 2025-06-06 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-06-09 | 2025-06-05 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-06-06 | 2025-06-04 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-06-05 | 2025-06-03 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-06-04 | 2025-06-02 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-06-03 | 2025-05-30 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-06-02 | 2025-05-29 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-05-30 | 2025-05-28 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-05-29 | 2025-05-27 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-05-28 | 2025-05-26 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-05-27 | 2025-05-23 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-05-26 | 2025-05-22 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-05-23 | 2025-05-21 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-05-22 | 2025-05-20 | 0.013 | 682,120 | +0 | 0.01% | 8,868 |
| 2025-05-21 | 2025-05-19 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-05-20 | 2025-05-16 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-05-19 | 2025-05-15 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-05-16 | 2025-05-14 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-05-15 | 2025-05-13 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-05-14 | 2025-05-12 | 0.013 | 682,120 | +0 | 0.01% | 8,868 |
| 2025-05-13 | 2025-05-09 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-05-12 | 2025-05-08 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-05-09 | 2025-05-07 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-05-08 | 2025-05-06 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-05-07 | 2025-05-02 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-05-06 | 2025-04-30 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-05-02 | 2025-04-29 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-04-30 | 2025-04-28 | 0.010 | 682,120 | +0 | 0.01% | 6,821 |
| 2025-04-29 | 2025-04-25 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-04-28 | 2025-04-24 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-04-25 | 2025-04-23 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-04-24 | 2025-04-22 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-04-23 | 2025-04-17 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-04-22 | 2025-04-16 | 0.011 | 682,120 | +0 | 0.01% | 7,503 |
| 2025-04-17 | 2025-04-15 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-04-16 | 2025-04-14 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-04-15 | 2025-04-11 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-04-14 | 2025-04-10 | 0.012 | 682,120 | +0 | 0.01% | 8,185 |
| 2025-04-11 | 2025-04-09 | 0.013 | 682,120 | +0 | 0.01% | 8,868 |
| 2025-04-10 | 2025-04-08 | 0.013 | 682,120 | +0 | 0.01% | 8,868 |
| 2025-04-09 | 2025-04-07 | 0.014 | 682,120 | +25,000 | 0.01% | 9,550 |
| 2023-05-29 | 2023-05-24 | 0.010 | 657,120 | +20,000 | 0.01% | 6,571 |
| 2020-06-11 | 2020-06-09 | 0.011 | 637,120 | -100,000 | 0.01% | 7,008 |
| 2020-01-14 | 2020-01-10 | 0.025 | 737,120 | +100,000 | 0.01% | 18,428 |
| 2019-06-20 | 2019-06-18 | 0.039 | 637,120 | -10,000 | 0.01% | 24,848 |
| 2019-06-12 | 2019-06-10 | 0.038 | 647,120 | -115,000 | 0.01% | 24,591 |
| 2019-04-12 | 2019-04-10 | 0.042 | 762,120 | +40,000 | 0.01% | 32,009 |
| 2019-04-11 | 2019-04-09 | 0.045 | 722,120 | -100,000 | 0.01% | 32,495 |
| 2019-04-09 | 2019-04-04 | 0.043 | 822,120 | +100,000 | 0.01% | 35,351 |
| 2019-04-08 | 2019-04-03 | 0.045 | 722,120 | -100,000 | 0.01% | 32,495 |
| 2019-03-29 | 2019-03-27 | 0.048 | 822,120 | +85,000 | 0.01% | 39,462 |
| 2019-03-07 | 2019-03-05 | 0.046 | 737,120 | +100,000 | 0.01% | 33,908 |
| 2018-07-18 | 2018-07-16 | 0.120 | 637,120 | +270 | 0.01% | 76,454 |
| 2017-08-08 | 2017-08-04 | 0.265 | 636,850 | -100,000 | 0.01% | 168,765 |
| 2017-08-07 | 2017-08-03 | 0.270 | 736,850 | +100,000 | 0.01% | 198,950 |
| 2017-03-24 | 2017-03-22 | 0.156 | 636,850 | -20,000 | 0.01% | 99,349 |
| 2016-12-05 | 2016-12-01 | 0.152 | 656,850 | +20,000 | 0.01% | 99,841 |
| 2016-10-20 | 2016-10-18 | 0.140 | 636,850 | -100,000 | 0.01% | 89,159 |
| 2016-10-18 | 2016-10-14 | 0.138 | 736,850 | +100,000 | 0.01% | 101,685 |
| 2016-09-29 | 2016-09-27 | 0.144 | 636,850 | -400,000 | 0.01% | 91,706 |
| 2016-09-22 | 2016-09-20 | 0.166 | 1,036,850 | +100,000 | 0.02% | 172,117 |
| 2016-09-20 | 2016-09-15 | 0.165 | 936,850 | -100,000 | 0.01% | 154,580 |
| 2016-09-15 | 2016-09-13 | 0.165 | 1,036,850 | +100,000 | 0.02% | 171,080 |
| 2016-09-12 | 2016-09-08 | 0.173 | 936,850 | +280,000 | 0.01% | 162,075 |
| 2016-09-09 | 2016-09-07 | 0.177 | 656,850 | -50,000 | 0.01% | 116,262 |
| 2016-09-08 | 2016-09-06 | 0.151 | 706,850 | +20,000 | 0.01% | 106,734 |
| 2016-08-31 | 2016-08-29 | 0.157 | 686,850 | -50,000 | 0.01% | 107,835 |
| 2016-08-30 | 2016-08-26 | 0.164 | 736,850 | +10,000 | 0.01% | 120,843 |
| 2016-08-26 | 2016-08-24 | 0.139 | 726,850 | +20,000 | 0.01% | 101,032 |
| 2016-08-24 | 2016-08-22 | 0.142 | 706,850 | -60,000 | 0.01% | 100,373 |
| 2016-04-05 | 2016-03-31 | 0.113 | 766,850 | +40,000 | 0.01% | 86,654 |
| 2016-03-24 | 2016-03-22 | 0.117 | 726,850 | -400,000 | 0.01% | 85,041 |
| 2016-03-22 | 2016-03-18 | 0.122 | 1,126,850 | +20,000 | 0.02% | 137,476 |
| 2016-03-14 | 2016-03-10 | 0.133 | 1,106,850 | +90,000 | 0.02% | 147,211 |
| 2016-03-11 | 2016-03-09 | 0.124 | 1,016,850 | +300,000 | 0.02% | 126,089 |
| 2016-03-10 | 2016-03-08 | 0.110 | 716,850 | -50,000 | 0.01% | 78,854 |
| 2016-03-02 | 2016-02-29 | 0.078 | 766,850 | +60,000 | 0.01% | 59,814 |
| 2016-02-18 | 2016-02-16 | 0.144 | 706,850 | -60,000 | 0.01% | 101,786 |
| 2016-02-11 | 2016-02-04 | 0.078 | 766,850 | +60,000 | 0.01% | 59,814 |
| 2016-01-22 | 2016-01-20 | 0.100 | 706,850 | -690,000 | 0.01% | 70,685 |
| 2016-01-07 | 2016-01-05 | 0.175 | 1,396,850 | +200,000 | 0.02% | 244,449 |
| 2015-12-22 | 2015-12-18 | 0.179 | 1,196,850 | +100,000 | 0.02% | 214,236 |
| 2015-12-17 | 2015-12-15 | 0.183 | 1,096,850 | +140,000 | 0.02% | 200,724 |
| 2015-12-15 | 2015-12-11 | 0.184 | 956,850 | -120,000 | 0.01% | 176,060 |
| 2015-12-11 | 2015-12-09 | 0.197 | 1,076,850 | +10,000 | 0.02% | 212,139 |
| 2015-12-10 | 2015-12-08 | 0.213 | 1,066,850 | +260,000 | 0.02% | 227,239 |
| 2015-12-09 | 2015-12-07 | 0.270 | 806,850 | +650,000 | 0.01% | 217,850 |
| 2015-12-08 | 2015-12-04 | 0.310 | 156,850 | -40,000 | 0.01% | 48,624 |
| 2015-12-03 | 2015-12-01 | 0.240 | 196,850 | +20,000 | 0.01% | 47,244 |
| 2015-12-02 | 2015-11-30 | 0.245 | 176,850 | +20,000 | 0.01% | 43,328 |
| 2015-12-01 | 2015-11-27 | 0.242 | 156,850 | -10,000 | 0.01% | 37,958 |
| 2015-11-26 | 2015-11-24 | 0.227 | 166,850 | +20,000 | 0.01% | 37,875 |
| 2015-11-10 | 2015-11-06 | 0.345 | 146,850 | -30,000 | 0.01% | 50,663 |
| 2015-11-06 | 2015-11-04 | 0.315 | 176,850 | +52,267 | 0.01% | 55,708 |
| 2015-11-05 | 2015-11-03 | 0.324 | 124,583 | -423,973 | 0.02% | 40,365 |
| 2015-10-07 | 2015-10-05 | 0.315 | 548,556 | -33,333 | 0.02% | 172,795 |
| 2015-10-06 | 2015-10-02 | 0.270 | 581,889 | +255,556 | 0.02% | 157,110 |
| 2015-08-24 | 2015-08-20 | 0.558 | 326,333 | +111,111 | 0.01% | 182,094 |
| 2015-07-16 | 2015-07-14 | 1.188 | 215,222 | -33,334 | 0.01% | 255,684 |
| 2015-07-15 | 2015-07-13 | 1.215 | 248,556 | +33,334 | 0.01% | 301,996 |
| 2015-07-10 | 2015-07-08 | 1.017 | 215,222 | +66 | 0.01% | 218,881 |
| 2015-06-23 | 2015-06-19 | 1.575 | 215,156 | -11,111 | 0.01% | 338,871 |
| 2015-06-19 | 2015-06-17 | 1.566 | 226,267 | +22,223 | 0.01% | 354,334 |
| 2015-06-18 | 2015-06-16 | 1.584 | 204,044 | -22,223 | 0.01% | 323,206 |
| 2015-06-15 | 2015-06-11 | 1.629 | 226,267 | -11,111 | 0.01% | 368,589 |
| 2015-06-11 | 2015-06-09 | 1.530 | 237,378 | +44,445 | 0.01% | 363,188 |
| 2015-06-10 | 2015-06-08 | 1.647 | 192,933 | +33,333 | 0.01% | 317,761 |
| 2015-06-09 | 2015-06-05 | 1.719 | 159,600 | +11,111 | 0.01% | 274,352 |
| 2015-06-03 | 2015-06-01 | 1.665 | 148,489 | -33,333 | 0.00% | 247,234 |
| 2015-06-02 | 2015-05-29 | 1.557 | 181,822 | +22,222 | 0.01% | 283,097 |
| 2015-05-14 | 2015-05-12 | 1.620 | 159,600 | +22,222 | 0.01% | 258,552 |
| 2015-04-30 | 2015-04-28 | 1.746 | 137,378 | +22,222 | 0.00% | 239,862 |
| 2015-04-28 | 2015-04-24 | 1.530 | 115,156 | -22,222 | 0.00% | 176,189 |
| 2015-04-23 | 2015-04-21 | 1.512 | 137,378 | +22,222 | 0.00% | 207,716 |
| 2015-01-06 | 2015-01-02 | 1.485 | 115,156 | -55,555 | 0.00% | 171,007 |
| 2015-01-05 | 2014-12-31 | 1.611 | 170,711 | +22,222 | 0.01% | 275,015 |
| 2014-12-29 | 2014-12-22 | 1.233 | 148,489 | +33,333 | 0.00% | 183,087 |
| 2014-12-23 | 2014-12-19 | 1.269 | 115,156 | -55,555 | 0.00% | 146,133 |
| 2014-12-17 | 2014-12-15 | 1.440 | 170,711 | -44,445 | 0.01% | 245,824 |
| 2014-12-11 | 2014-12-09 | 1.458 | 215,156 | -11,111 | 0.01% | 313,697 |
| 2014-11-26 | 2014-11-24 | 1.647 | 226,267 | +111,111 | 0.01% | 372,662 |
| 2014-11-24 | 2014-11-20 | 1.737 | 115,156 | -44,444 | 0.00% | 200,026 |
| 2014-11-20 | 2014-11-18 | 1.755 | 159,600 | +22,222 | 0.01% | 280,098 |
| 2014-11-19 | 2014-11-17 | 1.800 | 137,378 | -33,333 | 0.00% | 247,280 |
| 2014-11-13 | 2014-11-11 | 1.539 | 170,711 | +22,222 | 0.01% | 262,724 |
| 2014-11-06 | 2014-11-04 | 1.548 | 148,489 | +33,333 | 0.00% | 229,861 |
| 2014-10-30 | 2014-10-28 | 1.710 | 115,156 | -133 | 0.00% | 196,917 |
| 2014-09-29 | 2014-09-25 | 2.520 | 115,289 | -22,222 | 0.00% | 290,528 |
| 2014-09-26 | 2014-09-24 | 2.520 | 137,511 | -11,111 | 0.00% | 346,528 |
| 2014-09-25 | 2014-09-23 | 2.655 | 148,622 | -22,222 | 0.00% | 394,591 |
| 2014-09-22 | 2014-09-18 | 2.745 | 170,844 | +55,555 | 0.01% | 468,967 |
| 2014-09-19 | 2014-09-17 | 2.835 | 115,289 | -11,111 | 0.00% | 326,844 |
| 2014-09-18 | 2014-09-16 | 2.745 | 126,400 | +11,111 | 0.00% | 346,968 |
| 2014-08-05 | 2014-08-01 | 2.880 | 115,289 | -333 | 0.00% | 332,032 |
| 2014-02-11 | 2014-02-07 | 4.095 | 115,622 | -11,111 | 0.00% | 473,472 |
| 2014-01-22 | 2014-01-20 | 3.555 | 126,733 | -66,667 | 0.00% | 450,536 |
| 2014-01-21 | 2014-01-17 | 3.420 | 193,400 | +66,667 | 0.01% | 661,428 |
| 2013-12-09 | 2013-12-05 | 3.150 | 126,733 | -22,223 | 0.00% | 399,209 |
| 2013-11-27 | 2013-11-25 | 3.690 | 148,956 | +11,112 | 0.00% | 549,648 |
| 2013-10-23 | 2013-10-21 | 4.050 | 137,844 | +11,111 | 0.00% | 558,268 |
| 2013-10-07 | 2013-10-03 | 3.645 | 126,733 | +22,222 | 0.00% | 461,942 |
| 2013-08-19 | 2013-08-15 | 3.375 | 104,511 | -11,111 | 0.00% | 352,725 |
| 2013-08-15 | 2013-08-12 | 3.150 | 115,622 | -11,111 | 0.00% | 364,209 |
| 2013-08-07 | 2013-08-05 | 2.970 | 126,733 | +11,111 | 0.00% | 376,397 |
| 2013-08-06 | 2013-08-02 | 2.970 | 115,622 | -134 | 0.00% | 343,397 |
| 2013-07-15 | 2013-07-11 | 2.700 | 115,756 | -11,111 | 0.00% | 312,541 |
| 2013-07-05 | 2013-07-03 | 2.790 | 126,867 | +11,111 | 0.00% | 353,959 |
| 2013-03-15 | 2013-03-13 | 2.790 | 115,756 | -11,111 | 0.00% | 322,959 |
| 2013-03-06 | 2013-03-04 | 2.790 | 126,867 | -11,111 | 0.00% | 353,959 |
| 2013-02-08 | 2013-02-06 | 2.700 | 137,978 | +22,222 | 0.00% | 372,541 |
| 2013-01-30 | 2013-01-28 | 2.655 | 115,756 | -177,777 | 0.00% | 307,332 |
| 2013-01-16 | 2013-01-14 | 2.700 | 293,533 | +155,555 | 0.01% | 792,539 |
| 2013-01-15 | 2013-01-11 | 2.700 | 137,978 | +22,222 | 0.01% | 372,541 |
| 2012-12-17 | 2012-12-13 | 2.430 | 115,756 | -11,111 | 0.01% | 281,287 |
| 2012-11-22 | 2012-11-20 | 2.565 | 126,867 | +11,111 | 0.01% | 325,414 |
| 2012-05-04 | 2012-05-02 | 2.835 | 115,756 | -22,222 | 0.01% | 328,168 |
| 2012-02-13 | 2012-02-09 | 2.655 | 137,978 | -33,333 | 0.01% | 366,332 |
| 2012-02-01 | 2012-01-30 | 2.385 | 171,311 | +33,333 | 0.01% | 408,577 |
| 2011-12-05 | 2011-12-01 | 2.655 | 137,978 | -933 | 0.01% | 366,332 |
| 2011-10-31 | 2011-10-27 | 2.610 | 138,911 | -11,111 | 0.01% | 362,558 |
| 2011-10-18 | 2011-10-14 | 2.520 | 150,022 | +11,111 | 0.01% | 378,055 |
| 2011-10-12 | 2011-10-10 | 2.475 | 138,911 | +11,111 | 0.01% | 343,805 |
| 2011-10-07 | 2011-10-04 | 2.520 | 127,800 | -11,111 | 0.01% | 322,056 |
| 2011-09-08 | 2011-09-06 | 2.880 | 138,911 | -22,222 | 0.01% | 400,064 |
| 2011-07-27 | 2011-07-25 | 3.195 | 161,133 | -22,223 | 0.01% | 514,820 |
| 2011-07-11 | 2011-07-07 | 3.240 | 183,356 | -11,111 | 0.01% | 594,073 |
| 2011-07-08 | 2011-07-06 | 3.015 | 194,467 | -33,333 | 0.01% | 586,318 |
| 2011-07-05 | 2011-06-30 | 3.060 | 227,800 | +11,111 | 0.01% | 697,068 |
| 2011-05-17 | 2011-05-13 | 3.600 | 216,689 | -11,111 | 0.01% | 780,080 |
| 2011-05-16 | 2011-05-12 | 3.600 | 227,800 | +11,111 | 0.01% | 820,080 |
| 2011-05-11 | 2011-05-06 | 3.015 | 216,689 | -11,111 | 0.01% | 653,317 |
| 2011-05-04 | 2011-04-29 | 2.880 | 227,800 | -11,111 | 0.01% | 656,064 |
| 2011-04-28 | 2011-04-26 | 3.420 | 238,911 | -22,222 | 0.01% | 817,076 |
| 2011-04-21 | 2011-04-19 | 3.285 | 261,133 | +22,222 | 0.01% | 857,822 |
| 2011-04-19 | 2011-04-15 | 3.375 | 238,911 | -377,778 | 0.01% | 806,325 |
| 2011-04-15 | 2011-04-13 | 3.420 | 616,689 | +66,667 | 0.03% | 2,109,076 |
| 2011-04-13 | 2011-04-11 | 3.465 | 550,022 | -1,366,667 | 0.02% | 1,905,826 |
| 2011-04-11 | 2011-04-07 | 3.555 | 1,916,689 | +1,688,889 | 0.09% | 6,813,829 |
| 2011-04-07 | 2011-04-04 | 3.645 | 227,800 | -33,333 | 0.01% | 830,331 |
| 2011-04-04 | 2011-03-31 | 3.285 | 261,133 | +22,222 | 0.01% | 857,822 |
| 2011-04-01 | 2011-03-30 | 3.375 | 238,911 | +33,333 | 0.01% | 806,325 |
| 2011-03-29 | 2011-03-25 | 3.645 | 205,578 | -633,333 | 0.01% | 749,332 |
| 2011-03-28 | 2011-03-24 | 3.510 | 838,911 | +633,333 | 0.04% | 2,944,578 |
| 2011-03-25 | 2011-03-23 | 3.555 | 205,578 | -11,111 | 0.01% | 730,830 |
| 2011-03-23 | 2011-03-21 | 3.600 | 216,689 | -11,111 | 0.01% | 780,080 |
| 2011-03-21 | 2011-03-17 | 3.195 | 227,800 | -22,222 | 0.01% | 727,821 |
| 2011-03-17 | 2011-03-15 | 3.285 | 250,022 | +11,111 | 0.01% | 821,322 |
| 2011-03-16 | 2011-03-14 | 3.555 | 238,911 | +11,111 | 0.01% | 849,329 |
| 2011-03-15 | 2011-03-11 | 3.510 | 227,800 | +22,222 | 0.01% | 799,578 |
| 2011-03-14 | 2011-03-10 | 3.645 | 205,578 | +11,111 | 0.01% | 749,332 |
| 2011-03-10 | 2011-03-08 | 3.600 | 194,467 | +22,223 | 0.01% | 700,081 |
| 2011-03-04 | 2011-03-02 | 3.780 | 172,244 | +11,111 | 0.01% | 651,082 |
| 2011-02-28 | 2011-02-24 | 3.825 | 161,133 | +11,111 | 0.01% | 616,334 |
| 2011-02-22 | 2011-02-18 | 4.185 | 150,022 | -11,111 | 0.01% | 627,842 |
| 2011-02-21 | 2011-02-17 | 4.050 | 161,133 | +11,111 | 0.01% | 652,589 |
| 2011-02-08 | 2011-02-02 | 4.320 | 150,022 | -33,334 | 0.01% | 648,095 |
| 2011-01-31 | 2011-01-27 | 3.825 | 183,356 | +11,112 | 0.01% | 701,337 |
| 2011-01-27 | 2011-01-25 | 3.870 | 172,244 | +11,111 | 0.01% | 666,584 |
| 2011-01-26 | 2011-01-24 | 4.095 | 161,133 | -22,223 | 0.01% | 659,840 |
| 2011-01-25 | 2011-01-21 | 3.960 | 183,356 | +22,223 | 0.01% | 726,090 |
| 2011-01-24 | 2011-01-20 | 4.230 | 161,133 | +10,777 | 0.01% | 681,593 |
| 2011-01-21 | 2011-01-19 | 4.365 | 150,356 | +11,112 | 0.01% | 656,304 |
| 2011-01-20 | 2011-01-18 | 4.410 | 139,244 | +11,111 | 0.01% | 614,066 |
| 2011-01-19 | 2011-01-17 | 3.690 | 128,133 | -11,111 | 0.01% | 472,811 |
| 2011-01-18 | 2011-01-14 | 3.555 | 139,244 | +11,111 | 0.01% | 495,012 |
| 2011-01-13 | 2011-01-11 | 3.330 | 128,133 | -33,334 | 0.01% | 426,683 |
| 2011-01-10 | 2011-01-06 | 2.970 | 161,467 | -1,333 | 0.01% | 479,557 |
| 2011-01-06 | 2011-01-04 | 3.060 | 162,800 | +11,111 | 0.01% | 498,168 |
| 2011-01-04 | 2010-12-31 | 3.105 | 151,689 | -11,111 | 0.01% | 470,994 |
| 2010-12-30 | 2010-12-28 | 2.790 | 162,800 | -11,111 | 0.01% | 454,212 |
| 2010-12-14 | 2010-12-10 | 2.250 | 173,911 | +22,222 | 0.01% | 391,300 |
| 2010-12-13 | 2010-12-09 | 2.520 | 151,689 | +22,222 | 0.01% | 382,256 |
| 2010-12-10 | 2010-12-08 | 3.420 | 129,467 | +22,223 | 0.01% | 442,777 |
| 2010-12-06 | 2010-12-02 | 3.105 | 107,244 | -11,112 | 0.01% | 332,993 |
| 2010-12-03 | 2010-12-01 | 2.925 | 118,356 | -11,111 | 0.01% | 346,191 |
| 2010-11-29 | 2010-11-25 | 2.655 | 129,467 | +11,111 | 0.01% | 343,735 |
| 2010-11-26 | 2010-11-24 | 2.655 | 118,356 | -44,444 | 0.01% | 314,235 |
| 2010-11-25 | 2010-11-23 | 2.295 | 162,800 | +22,222 | 0.01% | 373,626 |
| 2010-11-24 | 2010-11-22 | 2.475 | 140,578 | +11,111 | 0.01% | 347,931 |
| 2010-02-04 | 2010-02-02 | 1.431 | 129,467 | -133 | 0.01% | 185,267 |
| 2010-01-18 | 2010-01-14 | 1.467 | 129,600 | -11,111 | 0.01% | 190,123 |
| 2010-01-14 | 2010-01-12 | 1.485 | 140,711 | -33,333 | 0.01% | 208,956 |
| 2009-11-20 | 2009-11-18 | 1.503 | 174,044 | -11,112 | 0.02% | 261,588 |
| 2009-11-12 | 2009-11-10 | 1.431 | 185,156 | -22,222 | 0.02% | 264,958 |
| 2009-11-10 | 2009-11-06 | 1.386 | 207,378 | +22,222 | 0.02% | 287,426 |
| 2009-11-09 | 2009-11-05 | 1.422 | 185,156 | -22,222 | 0.02% | 263,292 |
| 2009-11-06 | 2009-11-04 | 1.449 | 207,378 | +44,445 | 0.02% | 300,491 |
| 2009-10-30 | 2009-10-28 | 1.287 | 162,933 | -55,556 | 0.01% | 209,695 |
| 2009-08-11 | 2009-08-07 | 1.125 | 218,489 | -11,111 | 0.02% | 245,800 |
| 2009-08-10 | 2009-08-06 | 1.035 | 229,600 | -22,222 | 0.02% | 237,636 |
| 2009-08-05 | 2009-08-03 | 0.927 | 251,822 | +22,222 | 0.02% | 233,439 |
| 2009-08-04 | 2009-07-31 | 0.927 | 229,600 | -222,222 | 0.02% | 212,839 |
| 2009-07-31 | 2009-07-29 | 0.900 | 451,822 | -22,222 | 0.04% | 406,640 |
| 2009-07-29 | 2009-07-27 | 0.936 | 474,044 | -311,112 | 0.04% | 443,705 |
| 2009-07-27 | 2009-07-23 | 0.927 | 785,156 | -33,333 | 0.07% | 727,840 |
| 2009-07-07 | 2009-07-03 | 0.855 | 818,489 | -22,222 | 0.07% | 699,808 |
| 2009-07-06 | 2009-07-02 | 0.846 | 840,711 | +33,333 | 0.07% | 711,242 |
| 2009-07-03 | 2009-06-30 | 0.864 | 807,378 | +111,111 | 0.07% | 697,575 |
| 2009-06-29 | 2009-06-25 | 0.900 | 696,267 | -77,777 | 0.06% | 626,640 |
| 2009-06-26 | 2009-06-24 | 0.900 | 774,044 | +122,222 | 0.07% | 696,640 |
| 2009-06-17 | 2009-06-15 | 0.900 | 651,822 | +111,111 | 0.06% | 586,640 |
| 2009-06-10 | 2009-06-08 | 0.972 | 540,711 | -11,111 | 0.05% | 525,571 |
| 2009-06-09 | 2009-06-05 | 0.963 | 551,822 | -100,000 | 0.05% | 531,405 |
| 2009-06-05 | 2009-06-03 | 0.855 | 651,822 | +166,666 | 0.06% | 557,308 |
| 2009-06-03 | 2009-06-01 | 0.846 | 485,156 | +111,112 | 0.04% | 410,442 |
| 2009-06-02 | 2009-05-29 | 0.846 | 374,044 | -44,445 | 0.03% | 316,441 |
| 2009-05-27 | 2009-05-25 | 0.855 | 418,489 | -144,444 | 0.04% | 357,808 |
| 2009-05-26 | 2009-05-22 | 0.900 | 562,933 | +355,555 | 0.05% | 506,640 |
| 2009-04-20 | 2009-04-16 | 0.792 | 207,378 | +22,222 | 0.02% | 164,243 |
| 2009-04-15 | 2009-04-09 | 0.774 | 185,156 | -44,444 | 0.02% | 143,311 |
| 2009-04-14 | 2009-04-08 | 0.774 | 229,600 | +44,444 | 0.02% | 177,710 |
| 2009-04-08 | 2009-04-06 | 0.729 | 185,156 | -22,222 | 0.02% | 134,979 |
| 2009-04-07 | 2009-04-03 | 0.729 | 207,378 | +11,111 | 0.02% | 151,179 |
| 2009-03-11 | 2009-03-09 | 0.531 | 196,267 | -11,111 | 0.02% | 104,218 |
| 2009-03-09 | 2009-03-05 | 0.522 | 207,378 | +11,111 | 0.02% | 108,251 |
| 2009-03-03 | 2009-02-27 | 0.594 | 196,267 | -11,111 | 0.02% | 116,583 |
| 2009-03-02 | 2009-02-26 | 0.576 | 207,378 | -22,222 | 0.02% | 119,450 |
| 2009-02-26 | 2009-02-24 | 0.459 | 229,600 | -88,889 | 0.02% | 105,386 |
| 2009-02-25 | 2009-02-23 | 0.486 | 318,489 | +88,889 | 0.03% | 154,786 |
| 2009-02-19 | 2009-02-17 | 0.423 | 229,600 | -267 | 0.02% | 97,121 |
| 2008-10-14 | 2008-10-10 | 0.387 | 229,867 | -11,111 | 0.02% | 88,959 |
| 2008-09-10 | 2008-09-08 | 0.621 | 240,978 | -33,333 | 0.02% | 149,647 |
| 2008-08-29 | 2008-08-27 | 0.648 | 274,311 | -11,111 | 0.02% | 177,754 |
| 2008-08-25 | 2008-08-20 | 0.630 | 285,422 | +11,111 | 0.03% | 179,816 |
| 2008-08-19 | 2008-08-15 | 0.675 | 274,311 | -3,563 | 0.02% | 185,223 |
| 2008-08-04 | 2008-07-31 | 0.835 | 277,874 | -101,298 | 0.02% | 232,068 |
| 2008-08-01 | 2008-07-30 | 0.915 | 379,172 | +112,554 | 0.03% | 346,986 |
| 2008-05-08 | 2008-05-06 | 1.271 | 266,618 | -33,766 | 0.02% | 338,738 |
| 2008-05-07 | 2008-05-05 | 1.306 | 300,384 | -33,767 | 0.03% | 392,313 |
| 2008-04-30 | 2008-04-28 | 1.199 | 334,151 | +22,511 | 0.03% | 400,788 |
| 2008-04-28 | 2008-04-24 | 1.208 | 311,640 | +22,511 | 0.03% | 376,557 |
| 2008-03-12 | 2008-03-10 | 1.333 | 289,129 | -11,255 | 0.03% | 385,320 |
| 2008-03-10 | 2008-03-06 | 1.377 | 300,384 | +22,510 | 0.03% | 413,663 |
| 2008-03-05 | 2008-03-03 | 1.475 | 277,874 | -112,554 | 0.02% | 409,821 |
| 2008-03-04 | 2008-02-29 | 1.510 | 390,428 | +101,299 | 0.03% | 589,696 |
| 2008-02-25 | 2008-02-21 | 1.324 | 289,129 | -11,255 | 0.03% | 382,751 |
| 2008-02-22 | 2008-02-20 | 1.333 | 300,384 | -33,767 | 0.03% | 400,319 |
| 2008-02-21 | 2008-02-19 | 1.244 | 334,151 | -90,043 | 0.03% | 415,632 |
| 2008-02-20 | 2008-02-18 | 1.155 | 424,194 | +101,299 | 0.04% | 489,944 |
| 2008-02-18 | 2008-02-14 | 0.977 | 322,895 | +11,255 | 0.03% | 315,568 |
| 2008-02-15 | 2008-02-13 | 0.942 | 311,640 | +11,256 | 0.03% | 293,493 |
| 2008-02-14 | 2008-02-12 | 0.960 | 300,384 | -11,256 | 0.03% | 288,230 |
| 2008-02-12 | 2008-02-06 | 1.004 | 311,640 | -11,255 | 0.03% | 312,875 |
| 2008-02-11 | 2008-02-04 | 0.977 | 322,895 | +22,511 | 0.03% | 315,568 |
| 2008-01-30 | 2008-01-28 | 1.022 | 300,384 | -33,767 | 0.03% | 306,912 |
| 2008-01-25 | 2008-01-23 | 1.084 | 334,151 | +33,767 | 0.03% | 362,194 |
| 2008-01-21 | 2008-01-17 | 1.066 | 300,384 | +11,255 | 0.03% | 320,256 |
| 2008-01-18 | 2008-01-16 | 1.048 | 289,129 | -11,255 | 0.03% | 303,118 |
| 2008-01-14 | 2008-01-10 | 1.377 | 300,384 | +45,021 | 0.03% | 413,663 |
| 2008-01-10 | 2008-01-08 | 1.608 | 255,363 | +11,256 | 0.02% | 410,653 |
| 2008-01-08 | 2008-01-04 | 1.777 | 244,107 | -11,256 | 0.02% | 433,759 |
| 2008-01-03 | 2007-12-31 | 2.088 | 255,363 | -11,255 | 0.02% | 533,168 |
| 2007-12-19 | 2007-12-17 | 1.830 | 266,618 | -11,256 | 0.02% | 487,972 |
| 2007-12-14 | 2007-12-12 | 2.266 | 277,874 | -45,021 | 0.02% | 629,545 |
| 2007-12-12 | 2007-12-10 | 2.088 | 322,895 | -11,256 | 0.03% | 674,168 |
| 2007-12-11 | 2007-12-07 | 2.177 | 334,151 | -11,255 | 0.03% | 727,357 |
| 2007-12-10 | 2007-12-06 | 2.221 | 345,406 | +22,511 | 0.03% | 767,200 |
| 2007-12-06 | 2007-12-04 | 2.212 | 322,895 | +11,255 | 0.03% | 714,331 |
| 2007-12-03 | 2007-11-29 | 2.266 | 311,640 | +33,766 | 0.03% | 706,044 |
| 2007-11-30 | 2007-11-28 | 2.106 | 277,874 | -11,255 | 0.02% | 585,106 |
| 2007-11-29 | 2007-11-27 | 2.106 | 289,129 | +11,255 | 0.03% | 608,806 |
| 2007-11-28 | 2007-11-26 | 2.266 | 277,874 | +11,256 | 0.03% | 629,545 |
| 2007-11-27 | 2007-11-23 | 2.310 | 266,618 | -11,256 | 0.03% | 615,888 |
| 2007-11-26 | 2007-11-22 | 2.221 | 277,874 | -22,510 | 0.03% | 617,201 |
| 2007-11-22 | 2007-11-20 | 2.577 | 300,384 | -11,256 | 0.03% | 773,951 |
| 2007-11-20 | 2007-11-16 | 2.621 | 311,640 | -11,255 | 0.03% | 816,796 |
| 2007-11-16 | 2007-11-14 | 2.621 | 322,895 | -11,256 | 0.03% | 846,295 |
| 2007-11-13 | 2007-11-09 | 2.843 | 334,151 | -11,255 | 0.03% | 950,017 |
| 2007-11-12 | 2007-11-08 | 2.888 | 345,406 | +11,255 | 0.03% | 997,360 |
| 2007-11-09 | 2007-11-07 | 2.976 | 334,151 | +33,767 | 0.03% | 994,549 |
| 2007-11-08 | 2007-11-06 | 3.021 | 300,384 | +11,255 | 0.03% | 907,391 |
| 2007-11-07 | 2007-11-05 | 2.843 | 289,129 | +11,255 | 0.03% | 822,016 |
| 2007-11-06 | 2007-11-02 | 3.154 | 277,874 | +22,511 | 0.03% | 876,425 |
| 2007-11-05 | 2007-11-01 | 3.509 | 255,363 | +45,022 | 0.02% | 896,177 |
| 2007-11-02 | 2007-10-31 | 3.687 | 210,341 | -22,511 | 0.02% | 775,552 |
| 2007-10-31 | 2007-10-29 | 3.509 | 232,852 | -168,831 | 0.02% | 817,176 |
| 2007-10-30 | 2007-10-26 | 3.465 | 401,683 | +225,108 | 0.04% | 1,391,832 |
| 2007-10-29 | 2007-10-25 | 3.021 | 176,575 | +11,256 | 0.02% | 533,392 |
| 2007-10-23 | 2007-10-18 | 3.065 | 165,319 | -22,511 | 0.02% | 506,735 |
| 2007-10-15 | 2007-10-11 | 3.376 | 187,830 | -33,767 | 0.02% | 634,143 |
| 2007-10-11 | 2007-10-09 | 3.243 | 221,597 | -22,510 | 0.02% | 718,614 |
| 2007-10-10 | 2007-10-08 | 2.976 | 244,107 | +33,766 | 0.03% | 726,547 |
| 2007-10-09 | 2007-10-05 | 2.888 | 210,341 | -22,511 | 0.02% | 607,360 |
| 2007-10-08 | 2007-10-04 | 2.399 | 232,852 | -22,511 | 0.02% | 558,576 |
| 2007-10-03 | 2007-09-28 | 2.532 | 255,363 | -22,511 | 0.03% | 646,609 |
| 2007-09-28 | 2007-09-25 | 2.488 | 277,874 | +11,256 | 0.03% | 691,265 |
| 2007-09-27 | 2007-09-24 | 2.621 | 266,618 | +22,511 | 0.03% | 698,796 |
| 2007-09-21 | 2007-09-19 | 2.665 | 244,107 | +11,255 | 0.03% | 650,639 |
| 2007-09-18 | 2007-09-14 | 2.577 | 232,852 | -90,043 | 0.02% | 599,952 |
| 2007-09-17 | 2007-09-13 | 2.532 | 322,895 | +11,255 | 0.03% | 817,607 |
| 2007-09-13 | 2007-09-11 | 2.665 | 311,640 | +22,511 | 0.03% | 830,640 |
| 2007-09-12 | 2007-09-10 | 2.710 | 289,129 | +11,255 | 0.03% | 783,484 |
| 2007-08-30 | 2007-08-28 | 2.932 | 277,874 | -11,255 | 0.03% | 814,705 |
| 2007-08-29 | 2007-08-27 | 3.154 | 289,129 | +90,043 | 0.03% | 911,924 |
| 2007-08-28 | 2007-08-24 | 2.976 | 199,086 | -33,766 | 0.02% | 592,549 |
| 2007-08-27 | 2007-08-23 | 2.754 | 232,852 | +45,022 | 0.02% | 641,328 |
| 2007-08-14 | 2007-08-10 | 2.399 | 187,830 | +11,255 | 0.02% | 450,575 |
| 2007-08-13 | 2007-08-09 | 2.577 | 176,575 | +11,256 | 0.02% | 454,952 |
| 2007-08-09 | 2007-08-07 | 2.310 | 165,319 | -33,767 | 0.02% | 381,887 |
| 2007-08-08 | 2007-08-06 | 2.710 | 199,086 | +11,256 | 0.02% | 539,485 |
| 2007-08-07 | 2007-08-03 | 3.065 | 187,830 | -22,511 | 0.02% | 575,735 |
| 2007-08-06 | 2007-08-02 | 3.021 | 210,341 | -11,256 | 0.02% | 635,392 |
| 2007-08-03 | 2007-08-01 | 3.198 | 221,597 | -22,510 | 0.02% | 708,769 |
| 2007-08-02 | 2007-07-31 | 3.554 | 244,107 | +33,766 | 0.03% | 867,519 |
| 2007-08-01 | 2007-07-30 | 3.554 | 210,341 | -78,788 | 0.02% | 747,520 |
| 2007-07-31 | 2007-07-27 | 3.421 | 289,129 | +11,255 | 0.03% | 988,988 |
| 2007-07-30 | 2007-07-26 | 3.687 | 277,874 | -157,575 | 0.03% | 1,024,554 |
| 2007-07-27 | 2007-07-25 | 3.954 | 435,449 | +56,277 | 0.05% | 1,721,615 |
| 2007-07-26 | 2007-07-24 | 3.998 | 379,172 | +90,043 | 0.04% | 1,515,959 |
| 2007-07-24 | 2007-07-20 | 3.154 | 289,129 | +112,554 | 0.03% | 911,924 |
| 2007-07-20 | 2007-07-18 | 3.065 | 176,575 | +22,511 | 0.02% | 541,236 |
| 2007-07-19 | 2007-07-17 | 2.888 | 154,064 | -236,364 | 0.02% | 444,860 |
| 2007-07-18 | 2007-07-16 | 2.710 | 390,428 | -33,766 | 0.04% | 1,057,985 |
| 2007-07-09 | 2007-07-05 | 2.710 | 424,194 | -22,511 | 0.04% | 1,149,484 |
| 2007-07-06 | 2007-07-04 | 2.665 | 446,705 | +11,256 | 0.05% | 1,190,641 |
| 2007-07-05 | 2007-07-03 | 2.488 | 435,449 | -22,511 | 0.05% | 1,083,263 |
| 2007-07-04 | 2007-06-29 | 2.577 | 457,960 | -78,788 | 0.05% | 1,179,952 |
| 2007-07-03 | 2007-06-28 | 2.665 | 536,748 | +33,766 | 0.06% | 1,430,640 |
| 2007-06-29 | 2007-06-27 | 2.799 | 502,982 | +56,277 | 0.06% | 1,407,673 |
| 2007-06-28 | 2007-06-26 | 2.843 | 446,705 | +11,256 | 0.05% | 1,270,017 |
| 2007-06-26 | 2007-06-22 | 2.754 | 435,449 | 0.05% | 1,199,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy