History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,901,110 | +0 | 0.03% | 29,011 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,901,110 | +0 | 0.03% | 29,011 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,901,110 | +0 | 0.03% | 29,011 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,901,110 | -500,000 | 0.03% | 29,011 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,401,110 | -500,000 | 0.03% | 34,011 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,901,110 | -2,300,000 | 0.04% | 39,011 |
| 2025-09-12 | 2025-09-10 | 0.010 | 6,201,110 | +1,990,000 | 0.06% | 62,011 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,211,110 | +10,000 | 0.04% | 42,111 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,201,110 | -2,765,000 | 0.04% | 42,011 |
| 2025-09-05 | 2025-09-03 | 0.010 | 6,966,110 | +100,000 | 0.07% | 69,661 |
| 2025-09-04 | 2025-09-02 | 0.010 | 6,866,110 | +2,715,000 | 0.06% | 68,661 |
| 2025-08-29 | 2025-08-27 | 0.011 | 4,151,110 | +150,000 | 0.04% | 45,662 |
| 2025-08-28 | 2025-08-26 | 0.011 | 4,001,110 | +1,100,000 | 0.04% | 44,012 |
| 2025-08-14 | 2025-08-12 | 0.011 | 2,901,110 | -700,000 | 0.03% | 31,912 |
| 2025-08-12 | 2025-08-08 | 0.011 | 3,601,110 | +5,000 | 0.03% | 39,612 |
| 2025-07-25 | 2025-07-23 | 0.011 | 3,596,110 | -2,100,000 | 0.03% | 39,557 |
| 2025-07-17 | 2025-07-15 | 0.011 | 5,696,110 | -1,960,000 | 0.05% | 62,657 |
| 2025-07-09 | 2025-07-07 | 0.011 | 7,656,110 | +1,210,000 | 0.07% | 84,217 |
| 2025-06-20 | 2025-06-18 | 0.010 | 6,446,110 | +50,000 | 0.06% | 64,461 |
| 2025-06-17 | 2025-06-13 | 0.012 | 6,396,110 | +50,000 | 0.06% | 76,753 |
| 2025-06-12 | 2025-06-10 | 0.012 | 6,346,110 | +500,000 | 0.06% | 76,153 |
| 2025-06-06 | 2025-06-04 | 0.012 | 5,846,110 | +310,000 | 0.05% | 70,153 |
| 2025-06-04 | 2025-06-02 | 0.011 | 5,536,110 | +1,190,000 | 0.05% | 60,897 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,346,110 | +500,000 | 0.04% | 52,153 |
| 2025-05-21 | 2025-05-19 | 0.012 | 3,846,110 | -1,500,000 | 0.04% | 46,153 |
| 2025-05-16 | 2025-05-14 | 0.012 | 5,346,110 | -1,700,000 | 0.05% | 64,153 |
| 2025-05-15 | 2025-05-13 | 0.011 | 7,046,110 | +3,655,000 | 0.07% | 77,507 |
| 2025-05-14 | 2025-05-12 | 0.013 | 3,391,110 | -2,255,000 | 0.03% | 44,084 |
| 2025-05-13 | 2025-05-09 | 0.011 | 5,646,110 | -1,240,000 | 0.05% | 62,107 |
| 2025-04-30 | 2025-04-28 | 0.010 | 6,886,110 | +100,000 | 0.06% | 68,861 |
| 2025-04-16 | 2025-04-14 | 0.012 | 6,786,110 | +1,150,000 | 0.06% | 81,433 |
| 2025-04-14 | 2025-04-10 | 0.012 | 5,636,110 | +2,500,000 | 0.05% | 67,633 |
| 2025-04-09 | 2025-04-07 | 0.014 | 3,136,110 | -750,000 | 0.03% | 43,906 |
| 2025-04-03 | 2025-04-01 | 0.014 | 3,886,110 | -200,000 | 0.04% | 54,406 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,086,110 | +20,000 | 0.04% | 61,292 |
| 2025-04-01 | 2025-03-28 | 0.016 | 4,066,110 | +480,000 | 0.04% | 65,058 |
| 2025-03-31 | 2025-03-27 | 0.016 | 3,586,110 | +580,000 | 0.03% | 57,378 |
| 2025-03-28 | 2025-03-26 | 0.017 | 3,006,110 | +60,000 | 0.03% | 51,104 |
| 2025-03-27 | 2025-03-25 | 0.017 | 2,946,110 | +50,000 | 0.03% | 50,084 |
| 2025-03-19 | 2025-03-17 | 0.016 | 2,896,110 | -190,000 | 0.03% | 46,338 |
| 2025-03-11 | 2025-03-07 | 0.020 | 3,086,110 | +10,000 | 0.03% | 61,722 |
| 2025-03-07 | 2025-03-05 | 0.023 | 3,076,110 | +115,000 | 0.03% | 70,751 |
| 2025-03-06 | 2025-03-04 | 0.019 | 2,961,110 | +55,000 | 0.03% | 56,261 |
| 2025-03-04 | 2025-02-28 | 0.024 | 2,906,110 | +10,000 | 0.03% | 69,747 |
| 2023-02-06 | 2023-02-02 | 0.010 | 2,896,110 | +500,000 | 0.03% | 28,961 |
| 2023-01-18 | 2023-01-16 | 0.014 | 2,396,110 | -800,000 | 0.02% | 33,546 |
| 2022-11-16 | 2022-11-14 | 0.010 | 3,196,110 | +200,000 | 0.03% | 31,961 |
| 2022-11-08 | 2022-11-04 | 0.010 | 2,996,110 | +300,000 | 0.03% | 29,961 |
| 2022-10-20 | 2022-10-18 | 0.010 | 2,696,110 | +300,000 | 0.03% | 26,961 |
| 2022-08-11 | 2022-08-09 | 0.010 | 2,396,110 | +200,000 | 0.02% | 23,961 |
| 2022-07-15 | 2022-07-13 | 0.016 | 2,196,110 | -400,000 | 0.02% | 35,138 |
| 2022-06-24 | 2022-06-22 | 0.016 | 2,596,110 | +30,000 | 0.02% | 41,538 |
| 2022-06-13 | 2022-06-09 | 0.018 | 2,566,110 | +400,000 | 0.02% | 46,190 |
| 2022-06-10 | 2022-06-08 | 0.019 | 2,166,110 | -800,000 | 0.02% | 41,156 |
| 2022-06-09 | 2022-06-07 | 0.016 | 2,966,110 | -900,000 | 0.03% | 47,458 |
| 2022-06-08 | 2022-06-06 | 0.011 | 3,866,110 | -300,000 | 0.04% | 42,527 |
| 2022-05-31 | 2022-05-27 | 0.011 | 4,166,110 | +500,000 | 0.04% | 45,827 |
| 2022-05-27 | 2022-05-25 | 0.011 | 3,666,110 | +700,000 | 0.03% | 40,327 |
| 2022-05-26 | 2022-05-24 | 0.012 | 2,966,110 | +800,000 | 0.03% | 35,593 |
| 2022-04-14 | 2022-04-12 | 0.021 | 2,166,110 | -5,000 | 0.02% | 45,488 |
| 2022-04-08 | 2022-04-06 | 0.024 | 2,171,110 | -200,000 | 0.02% | 52,107 |
| 2022-03-25 | 2022-03-23 | 0.019 | 2,371,110 | +200,000 | 0.02% | 45,051 |
| 2022-01-10 | 2022-01-06 | 0.028 | 2,171,110 | -300,000 | 0.02% | 60,791 |
| 2021-12-30 | 2021-12-28 | 0.026 | 2,471,110 | -75,000 | 0.02% | 64,249 |
| 2021-12-23 | 2021-12-21 | 0.026 | 2,546,110 | +300,000 | 0.03% | 66,199 |
| 2021-12-21 | 2021-12-17 | 0.019 | 2,246,110 | -500,000 | 0.03% | 42,676 |
| 2021-12-15 | 2021-12-13 | 0.016 | 2,746,110 | +200,000 | 0.03% | 43,938 |
| 2021-11-29 | 2021-11-25 | 0.015 | 2,546,110 | +150,000 | 0.03% | 38,192 |
| 2021-11-26 | 2021-11-24 | 0.015 | 2,396,110 | +150,000 | 0.03% | 35,942 |
| 2021-11-19 | 2021-11-17 | 0.015 | 2,246,110 | +10,000 | 0.03% | 33,692 |
| 2021-11-05 | 2021-11-03 | 0.013 | 2,236,110 | -20,000 | 0.03% | 29,069 |
| 2021-10-29 | 2021-10-27 | 0.013 | 2,256,110 | +120,000 | 0.03% | 29,329 |
| 2021-09-15 | 2021-09-13 | 0.013 | 2,136,110 | +5,000 | 0.02% | 27,769 |
| 2021-07-14 | 2021-07-12 | 0.018 | 2,131,110 | +15,000 | 0.02% | 38,360 |
| 2021-06-04 | 2021-06-02 | 0.021 | 2,116,110 | -40,000 | 0.03% | 44,438 |
| 2021-05-31 | 2021-05-27 | 0.021 | 2,156,110 | +40,000 | 0.03% | 45,278 |
| 2021-04-08 | 2021-04-01 | 0.023 | 2,116,110 | -30,000 | 0.03% | 48,671 |
| 2021-03-26 | 2021-03-24 | 0.027 | 2,146,110 | -40,000 | 0.03% | 57,945 |
| 2021-03-19 | 2021-03-17 | 0.027 | 2,186,110 | +30,000 | 0.03% | 59,025 |
| 2021-02-24 | 2021-02-22 | 0.015 | 2,156,110 | -35,000 | 0.03% | 32,342 |
| 2021-02-19 | 2021-02-17 | 0.012 | 2,191,110 | +40,000 | 0.03% | 26,293 |
| 2020-10-23 | 2020-10-21 | 0.010 | 2,151,110 | +5,000 | 0.03% | 21,511 |
| 2020-07-15 | 2020-07-13 | 0.010 | 2,146,110 | -610,000 | 0.03% | 21,461 |
| 2020-06-15 | 2020-06-11 | 0.011 | 2,756,110 | +340,000 | 0.04% | 30,317 |
| 2020-06-11 | 2020-06-09 | 0.011 | 2,416,110 | +5,000 | 0.03% | 26,577 |
| 2020-02-05 | 2020-02-03 | 0.011 | 2,411,110 | +5,000 | 0.03% | 26,522 |
| 2020-02-03 | 2020-01-30 | 0.012 | 2,406,110 | +25,000 | 0.03% | 28,873 |
| 2020-01-30 | 2020-01-24 | 0.012 | 2,381,110 | +50,000 | 0.03% | 28,573 |
| 2020-01-29 | 2020-01-22 | 0.013 | 2,331,110 | +170,000 | 0.03% | 30,304 |
| 2020-01-22 | 2020-01-20 | 0.012 | 2,161,110 | -80,000 | 0.03% | 25,933 |
| 2020-01-21 | 2020-01-17 | 0.013 | 2,241,110 | -5,000 | 0.03% | 29,134 |
| 2020-01-20 | 2020-01-16 | 0.013 | 2,246,110 | +55,000 | 0.03% | 29,199 |
| 2020-01-16 | 2020-01-14 | 0.017 | 2,191,110 | +80,000 | 0.03% | 37,249 |
| 2020-01-15 | 2020-01-13 | 0.025 | 2,111,110 | +120,000 | 0.03% | 52,778 |
| 2020-01-14 | 2020-01-10 | 0.025 | 1,991,110 | -225,105,000 | 0.03% | 49,778 |
| 2020-01-13 | 2020-01-09 | 0.038 | 227,096,110 | +13,000,000 | 3.05% | 8,629,652 |
| 2020-01-07 | 2020-01-03 | 0.029 | 214,096,110 | +8,390,000 | 2.88% | 6,208,787 |
| 2019-11-29 | 2019-11-27 | 0.030 | 205,706,110 | -1,700,000 | 2.76% | 6,171,183 |
| 2019-11-26 | 2019-11-22 | 0.038 | 207,406,110 | +3,715,000 | 2.79% | 7,881,432 |
| 2019-11-25 | 2019-11-21 | 0.041 | 203,691,110 | +201,700,000 | 2.74% | 8,351,336 |
| 2019-02-21 | 2019-02-19 | 0.049 | 1,991,110 | +35,000 | 0.03% | 97,564 |
| 2019-02-01 | 2019-01-30 | 0.048 | 1,956,110 | +20,000 | 0.03% | 93,893 |
| 2018-10-04 | 2018-10-02 | 0.089 | 1,936,110 | +45,000 | 0.03% | 172,314 |
| 2018-08-01 | 2018-07-30 | 0.108 | 1,891,110 | +20,000 | 0.03% | 204,240 |
| 2018-07-05 | 2018-07-03 | 0.130 | 1,871,110 | -5,000 | 0.03% | 243,244 |
| 2018-07-03 | 2018-06-28 | 0.146 | 1,876,110 | +20,000 | 0.03% | 273,912 |
| 2018-06-27 | 2018-06-25 | 0.154 | 1,856,110 | +10,000 | 0.02% | 285,841 |
| 2018-06-19 | 2018-06-14 | 0.142 | 1,846,110 | -20,000 | 0.02% | 262,148 |
| 2018-06-15 | 2018-06-13 | 0.136 | 1,866,110 | -10,000 | 0.03% | 253,791 |
| 2018-06-13 | 2018-06-11 | 0.123 | 1,876,110 | +50,000 | 0.03% | 230,762 |
| 2018-06-12 | 2018-06-08 | 0.166 | 1,826,110 | +20,000 | 0.02% | 303,134 |
| 2018-06-07 | 2018-06-05 | 0.181 | 1,806,110 | -100,000 | 0.02% | 326,906 |
| 2018-06-06 | 2018-06-04 | 0.182 | 1,906,110 | -50,000 | 0.03% | 346,912 |
| 2018-06-04 | 2018-05-31 | 0.182 | 1,956,110 | -100,000 | 0.03% | 356,012 |
| 2018-06-01 | 2018-05-30 | 0.183 | 2,056,110 | -50,000 | 0.03% | 376,268 |
| 2017-11-30 | 2017-11-28 | 0.214 | 2,106,110 | +30,000 | 0.03% | 450,708 |
| 2017-11-29 | 2017-11-27 | 0.222 | 2,076,110 | -30,000 | 0.03% | 460,896 |
| 2017-09-20 | 2017-09-18 | 0.219 | 2,106,110 | +50,000 | 0.03% | 461,238 |
| 2017-09-19 | 2017-09-15 | 0.224 | 2,056,110 | -100,000 | 0.03% | 460,569 |
| 2017-09-11 | 2017-09-07 | 0.205 | 2,156,110 | +1,160,000 | 0.03% | 442,003 |
| 2017-08-14 | 2017-08-10 | 0.245 | 996,110 | -200,000 | 0.01% | 244,047 |
| 2017-08-11 | 2017-08-09 | 0.260 | 1,196,110 | -300,000 | 0.02% | 310,989 |
| 2017-08-10 | 2017-08-08 | 0.250 | 1,496,110 | -150,000 | 0.02% | 374,028 |
| 2017-08-09 | 2017-08-07 | 0.260 | 1,646,110 | +150,000 | 0.02% | 427,989 |
| 2017-08-08 | 2017-08-04 | 0.265 | 1,496,110 | +170,000 | 0.02% | 396,469 |
| 2017-08-07 | 2017-08-03 | 0.270 | 1,326,110 | +70,000 | 0.02% | 358,050 |
| 2017-08-04 | 2017-08-02 | 0.255 | 1,256,110 | +260,000 | 0.02% | 320,308 |
| 2017-06-30 | 2017-06-28 | 0.255 | 996,110 | -2,000,000 | 0.01% | 254,008 |
| 2017-06-27 | 2017-06-23 | 0.260 | 2,996,110 | -1,000,000 | 0.04% | 778,989 |
| 2017-06-26 | 2017-06-22 | 0.241 | 3,996,110 | +3,000,000 | 0.05% | 963,063 |
| 2017-05-26 | 2017-05-24 | 0.190 | 996,110 | -70,000 | 0.01% | 189,261 |
| 2017-05-19 | 2017-05-17 | 0.197 | 1,066,110 | -1,000,000 | 0.01% | 210,024 |
| 2017-05-18 | 2017-05-16 | 0.198 | 2,066,110 | +1,000,000 | 0.03% | 409,090 |
| 2017-05-17 | 2017-05-15 | 0.193 | 1,066,110 | +70,000 | 0.01% | 205,759 |
| 2017-05-09 | 2017-05-05 | 0.180 | 996,110 | -40,000 | 0.01% | 179,300 |
| 2017-05-05 | 2017-05-02 | 0.173 | 1,036,110 | -30,000 | 0.02% | 179,247 |
| 2017-05-04 | 2017-04-28 | 0.166 | 1,066,110 | -30,000 | 0.02% | 176,974 |
| 2017-04-05 | 2017-03-31 | 0.152 | 1,096,110 | -10,000 | 0.02% | 166,609 |
| 2017-03-16 | 2017-03-14 | 0.122 | 1,106,110 | -30,000 | 0.02% | 134,945 |
| 2017-02-15 | 2017-02-13 | 0.100 | 1,136,110 | +30,000 | 0.02% | 113,611 |
| 2017-02-10 | 2017-02-08 | 0.084 | 1,106,110 | +40,000 | 0.02% | 92,913 |
| 2016-12-22 | 2016-12-20 | 0.140 | 1,066,110 | -45,000 | 0.02% | 149,255 |
| 2016-12-21 | 2016-12-19 | 0.132 | 1,111,110 | -5,000 | 0.02% | 146,667 |
| 2016-12-20 | 2016-12-16 | 0.132 | 1,116,110 | +50,000 | 0.02% | 147,327 |
| 2016-10-14 | 2016-10-12 | 0.140 | 1,066,110 | +30,000 | 0.02% | 149,255 |
| 2016-10-06 | 2016-10-04 | 0.146 | 1,036,110 | +30,000 | 0.02% | 151,272 |
| 2016-10-03 | 2016-09-29 | 0.149 | 1,006,110 | -10,000 | 0.01% | 149,910 |
| 2016-09-30 | 2016-09-28 | 0.140 | 1,016,110 | +20,000 | 0.02% | 142,255 |
| 2016-09-28 | 2016-09-26 | 0.145 | 996,110 | +35,000 | 0.01% | 144,436 |
| 2016-09-23 | 2016-09-21 | 0.158 | 961,110 | +30,000 | 0.01% | 151,855 |
| 2016-09-09 | 2016-09-07 | 0.177 | 931,110 | -20,000 | 0.01% | 164,806 |
| 2016-09-07 | 2016-09-05 | 0.138 | 951,110 | -20,000 | 0.01% | 131,253 |
| 2016-09-01 | 2016-08-30 | 0.163 | 971,110 | -50,000 | 0.01% | 158,291 |
| 2016-08-25 | 2016-08-23 | 0.137 | 1,021,110 | +10,000 | 0.02% | 139,892 |
| 2016-08-24 | 2016-08-22 | 0.142 | 1,011,110 | -20,000 | 0.01% | 143,578 |
| 2016-08-23 | 2016-08-19 | 0.111 | 1,031,110 | -460,000 | 0.02% | 114,453 |
| 2016-08-22 | 2016-08-18 | 0.106 | 1,491,110 | +460,000 | 0.02% | 158,058 |
| 2016-08-19 | 2016-08-17 | 0.103 | 1,031,110 | +10,000 | 0.02% | 106,204 |
| 2016-08-18 | 2016-08-16 | 0.106 | 1,021,110 | -5,000 | 0.02% | 108,238 |
| 2016-08-05 | 2016-08-03 | 0.103 | 1,026,110 | +5,000 | 0.02% | 105,689 |
| 2016-07-29 | 2016-07-27 | 0.115 | 1,021,110 | -5,000 | 0.02% | 117,428 |
| 2016-07-26 | 2016-07-22 | 0.113 | 1,026,110 | +5,000 | 0.02% | 115,950 |
| 2016-07-25 | 2016-07-21 | 0.109 | 1,021,110 | +15,000 | 0.02% | 111,301 |
| 2016-07-14 | 2016-07-12 | 0.111 | 1,006,110 | -5,000 | 0.01% | 111,678 |
| 2016-07-13 | 2016-07-11 | 0.106 | 1,011,110 | +15,000 | 0.01% | 107,178 |
| 2016-07-12 | 2016-07-08 | 0.103 | 996,110 | +5,000 | 0.01% | 102,599 |
| 2016-07-11 | 2016-07-07 | 0.102 | 991,110 | +5,000 | 0.01% | 101,093 |
| 2016-07-08 | 2016-07-06 | 0.110 | 986,110 | +5,000 | 0.01% | 108,472 |
| 2016-07-06 | 2016-07-04 | 0.117 | 981,110 | +10,000 | 0.01% | 114,790 |
| 2016-06-29 | 2016-06-27 | 0.114 | 971,110 | +10,000 | 0.01% | 110,707 |
| 2016-06-17 | 2016-06-15 | 0.118 | 961,110 | +5,000 | 0.01% | 113,411 |
| 2016-06-16 | 2016-06-14 | 0.119 | 956,110 | +5,000 | 0.01% | 113,777 |
| 2016-06-10 | 2016-06-07 | 0.119 | 951,110 | +10,000 | 0.01% | 113,182 |
| 2016-06-08 | 2016-06-06 | 0.123 | 941,110 | +5,000 | 0.01% | 115,757 |
| 2016-06-03 | 2016-06-01 | 0.118 | 936,110 | +20,000 | 0.01% | 110,461 |
| 2016-06-01 | 2016-05-30 | 0.122 | 916,110 | -5,000 | 0.01% | 111,765 |
| 2016-05-25 | 2016-05-23 | 0.118 | 921,110 | +5,000 | 0.01% | 108,691 |
| 2016-05-24 | 2016-05-20 | 0.118 | 916,110 | +5,000 | 0.01% | 108,101 |
| 2016-05-23 | 2016-05-19 | 0.118 | 911,110 | +5,000 | 0.01% | 107,511 |
| 2016-05-20 | 2016-05-18 | 0.123 | 906,110 | +10,000 | 0.01% | 111,452 |
| 2016-05-19 | 2016-05-17 | 0.124 | 896,110 | +5,000 | 0.01% | 111,118 |
| 2016-05-11 | 2016-05-09 | 0.125 | 891,110 | +10,000 | 0.01% | 111,389 |
| 2016-05-10 | 2016-05-06 | 0.123 | 881,110 | +5,000 | 0.01% | 108,377 |
| 2016-05-09 | 2016-05-05 | 0.132 | 876,110 | -40,000 | 0.01% | 115,647 |
| 2016-05-04 | 2016-04-29 | 0.134 | 916,110 | -440,000 | 0.01% | 122,759 |
| 2016-05-03 | 2016-04-28 | 0.125 | 1,356,110 | -470,000 | 0.02% | 169,514 |
| 2016-04-29 | 2016-04-27 | 0.127 | 1,826,110 | -290,000 | 0.03% | 231,916 |
| 2016-04-28 | 2016-04-26 | 0.124 | 2,116,110 | -200,000 | 0.03% | 262,398 |
| 2016-04-26 | 2016-04-22 | 0.122 | 2,316,110 | +740,000 | 0.03% | 282,565 |
| 2016-04-25 | 2016-04-21 | 0.140 | 1,576,110 | +585,000 | 0.02% | 220,655 |
| 2016-04-20 | 2016-04-18 | 0.106 | 991,110 | +15,000 | 0.01% | 105,058 |
| 2016-04-14 | 2016-04-12 | 0.105 | 976,110 | +50,000 | 0.01% | 102,492 |
| 2016-03-31 | 2016-03-29 | 0.114 | 926,110 | -10,000 | 0.01% | 105,577 |
| 2016-03-30 | 2016-03-24 | 0.115 | 936,110 | +5,000 | 0.01% | 107,653 |
| 2016-03-29 | 2016-03-23 | 0.118 | 931,110 | -190,000 | 0.01% | 109,871 |
| 2016-03-23 | 2016-03-21 | 0.118 | 1,121,110 | +5,000 | 0.02% | 132,291 |
| 2016-03-22 | 2016-03-18 | 0.122 | 1,116,110 | -5,000 | 0.02% | 136,165 |
| 2016-03-18 | 2016-03-16 | 0.121 | 1,121,110 | -200,000 | 0.02% | 135,654 |
| 2016-03-17 | 2016-03-15 | 0.119 | 1,321,110 | +210,000 | 0.02% | 157,212 |
| 2016-03-16 | 2016-03-14 | 0.122 | 1,111,110 | +100,000 | 0.02% | 135,555 |
| 2016-03-15 | 2016-03-11 | 0.130 | 1,011,110 | +200,000 | 0.01% | 131,444 |
| 2016-03-14 | 2016-03-10 | 0.133 | 811,110 | -520,000 | 0.01% | 107,878 |
| 2016-03-11 | 2016-03-09 | 0.124 | 1,331,110 | -1,255,000 | 0.02% | 165,058 |
| 2016-03-10 | 2016-03-08 | 0.110 | 2,586,110 | +680,000 | 0.04% | 284,472 |
| 2016-03-09 | 2016-03-07 | 0.100 | 1,906,110 | +110,000 | 0.03% | 190,611 |
| 2016-03-08 | 2016-03-04 | 0.100 | 1,796,110 | +135,000 | 0.03% | 179,611 |
| 2016-03-07 | 2016-03-03 | 0.102 | 1,661,110 | +640,000 | 0.02% | 169,433 |
| 2016-03-04 | 2016-03-02 | 0.105 | 1,021,110 | +200,000 | 0.02% | 107,217 |
| 2016-03-03 | 2016-03-01 | 0.079 | 821,110 | +5,000 | 0.01% | 64,868 |
| 2016-02-29 | 2016-02-25 | 0.109 | 816,110 | +10,000 | 0.01% | 88,956 |
| 2016-02-26 | 2016-02-24 | 0.106 | 806,110 | +10,000 | 0.01% | 85,448 |
| 2016-02-23 | 2016-02-19 | 0.124 | 796,110 | +10,000 | 0.01% | 98,718 |
| 2016-02-22 | 2016-02-18 | 0.127 | 786,110 | +15,000 | 0.01% | 99,836 |
| 2016-02-19 | 2016-02-17 | 0.125 | 771,110 | -15,000 | 0.01% | 96,389 |
| 2016-02-04 | 2016-02-02 | 0.076 | 786,110 | +5,000 | 0.01% | 59,744 |
| 2016-01-27 | 2016-01-25 | 0.090 | 781,110 | +5,000 | 0.01% | 70,300 |
| 2016-01-25 | 2016-01-21 | 0.090 | 776,110 | +10,000 | 0.01% | 69,850 |
| 2016-01-19 | 2016-01-15 | 0.104 | 766,110 | +5,000 | 0.01% | 79,675 |
| 2016-01-18 | 2016-01-14 | 0.108 | 761,110 | +5,000 | 0.01% | 82,200 |
| 2016-01-14 | 2016-01-12 | 0.113 | 756,110 | +10,000 | 0.01% | 85,440 |
| 2016-01-13 | 2016-01-11 | 0.125 | 746,110 | +10,000 | 0.01% | 93,264 |
| 2016-01-12 | 2016-01-08 | 0.149 | 736,110 | +10,000 | 0.01% | 109,680 |
| 2015-12-28 | 2015-12-22 | 0.178 | 726,110 | +5,000 | 0.01% | 129,248 |
| 2015-12-15 | 2015-12-11 | 0.184 | 721,110 | -300,000 | 0.01% | 132,684 |
| 2015-12-14 | 2015-12-10 | 0.201 | 1,021,110 | -200,000 | 0.02% | 205,243 |
| 2015-12-11 | 2015-12-09 | 0.197 | 1,221,110 | +205,000 | 0.02% | 240,559 |
| 2015-12-10 | 2015-12-08 | 0.213 | 1,016,110 | +5,000 | 0.02% | 216,431 |
| 2015-12-09 | 2015-12-07 | 0.270 | 1,011,110 | +820,600 | 0.01% | 273,000 |
| 2015-11-27 | 2015-11-25 | 0.255 | 190,510 | -155,000 | 0.01% | 48,580 |
| 2015-11-25 | 2015-11-23 | 0.243 | 345,510 | -20,000 | 0.03% | 83,959 |
| 2015-11-24 | 2015-11-20 | 0.237 | 365,510 | +150,000 | 0.03% | 86,626 |
| 2015-11-23 | 2015-11-19 | 0.248 | 215,510 | +20,000 | 0.02% | 53,446 |
| 2015-11-06 | 2015-11-04 | 0.315 | 195,510 | +107,530 | 0.01% | 61,586 |
| 2015-11-05 | 2015-11-03 | 0.324 | 87,980 | -368,709 | 0.01% | 28,506 |
| 2015-11-03 | 2015-10-30 | 0.297 | 456,689 | +11,111 | 0.02% | 135,637 |
| 2015-10-29 | 2015-10-27 | 0.315 | 445,578 | +22,222 | 0.01% | 140,357 |
| 2015-10-15 | 2015-10-13 | 0.342 | 423,356 | -44,444 | 0.01% | 144,788 |
| 2015-10-09 | 2015-10-07 | 0.342 | 467,800 | -33,333 | 0.02% | 159,988 |
| 2015-10-06 | 2015-10-02 | 0.270 | 501,133 | +55,555 | 0.02% | 135,306 |
| 2015-10-05 | 2015-09-30 | 0.306 | 445,578 | +22,222 | 0.01% | 136,347 |
| 2015-09-09 | 2015-09-07 | 0.495 | 423,356 | +22,223 | 0.01% | 209,561 |
| 2015-09-01 | 2015-08-28 | 0.567 | 401,133 | -22,223 | 0.01% | 227,442 |
| 2015-08-25 | 2015-08-21 | 0.540 | 423,356 | -111,111 | 0.01% | 228,612 |
| 2015-08-24 | 2015-08-20 | 0.558 | 534,467 | +144,445 | 0.02% | 298,233 |
| 2015-08-21 | 2015-08-19 | 0.657 | 390,022 | +11,111 | 0.01% | 256,244 |
| 2015-08-19 | 2015-08-17 | 0.720 | 378,911 | +11,111 | 0.01% | 272,816 |
| 2015-08-18 | 2015-08-14 | 0.801 | 367,800 | +11,111 | 0.01% | 294,608 |
| 2015-08-12 | 2015-08-10 | 0.900 | 356,689 | +11,111 | 0.01% | 321,020 |
| 2015-08-11 | 2015-08-07 | 0.999 | 345,578 | +11,111 | 0.01% | 345,232 |
| 2015-07-08 | 2015-07-06 | 1.260 | 334,467 | +11,111 | 0.01% | 421,428 |
| 2015-06-30 | 2015-06-26 | 1.494 | 323,356 | -11,111 | 0.01% | 483,094 |
| 2015-06-26 | 2015-06-24 | 1.539 | 334,467 | +11,111 | 0.01% | 514,745 |
| 2015-06-24 | 2015-06-22 | 1.512 | 323,356 | -22,222 | 0.01% | 488,914 |
| 2015-06-10 | 2015-06-08 | 1.647 | 345,578 | -44,444 | 0.01% | 569,167 |
| 2015-06-09 | 2015-06-05 | 1.719 | 390,022 | -555,556 | 0.01% | 670,448 |
| 2015-06-08 | 2015-06-04 | 1.836 | 945,578 | -177,778 | 0.03% | 1,736,081 |
| 2015-06-05 | 2015-06-03 | 1.827 | 1,123,356 | +755,556 | 0.04% | 2,052,371 |
| 2015-06-04 | 2015-06-02 | 1.620 | 367,800 | +11,111 | 0.01% | 595,836 |
| 2015-06-03 | 2015-06-01 | 1.665 | 356,689 | +44,445 | 0.01% | 593,887 |
| 2015-05-28 | 2015-05-26 | 1.629 | 312,244 | +33,333 | 0.01% | 508,645 |
| 2015-05-12 | 2015-05-08 | 1.719 | 278,911 | -11,111 | 0.01% | 479,448 |
| 2015-05-08 | 2015-05-06 | 1.710 | 290,022 | +55,555 | 0.01% | 495,938 |
| 2015-05-07 | 2015-05-05 | 1.755 | 234,467 | -55,555 | 0.01% | 411,490 |
| 2015-05-04 | 2015-04-29 | 1.719 | 290,022 | -222,222 | 0.01% | 498,548 |
| 2015-04-30 | 2015-04-28 | 1.746 | 512,244 | +277,777 | 0.02% | 894,378 |
| 2015-04-29 | 2015-04-27 | 1.539 | 234,467 | +33,334 | 0.01% | 360,845 |
| 2015-04-17 | 2015-04-15 | 1.530 | 201,133 | -22,223 | 0.01% | 307,733 |
| 2015-04-15 | 2015-04-13 | 1.620 | 223,356 | +22,223 | 0.01% | 361,837 |
| 2015-03-10 | 2015-03-06 | 1.431 | 201,133 | -11,111 | 0.01% | 287,821 |
| 2015-03-09 | 2015-03-05 | 1.431 | 212,244 | +11,111 | 0.01% | 303,721 |
| 2015-02-05 | 2015-02-03 | 1.386 | 201,133 | -311,111 | 0.01% | 278,770 |
| 2015-02-02 | 2015-01-29 | 1.485 | 512,244 | +22,222 | 0.02% | 760,682 |
| 2015-01-28 | 2015-01-26 | 1.413 | 490,022 | -22,222 | 0.02% | 692,401 |
| 2015-01-27 | 2015-01-23 | 1.458 | 512,244 | +22,222 | 0.02% | 746,852 |
| 2014-12-30 | 2014-12-24 | 1.215 | 490,022 | -11,111 | 0.02% | 595,377 |
| 2014-12-19 | 2014-12-17 | 1.350 | 501,133 | -22,223 | 0.02% | 676,530 |
| 2014-12-15 | 2014-12-11 | 1.458 | 523,356 | -333,333 | 0.02% | 763,053 |
| 2014-12-10 | 2014-12-08 | 1.467 | 856,689 | -55,555 | 0.03% | 1,256,763 |
| 2014-12-08 | 2014-12-04 | 1.548 | 912,244 | +111,111 | 0.03% | 1,412,154 |
| 2014-12-04 | 2014-12-02 | 1.620 | 801,133 | +188,889 | 0.03% | 1,297,835 |
| 2014-12-03 | 2014-12-01 | 1.620 | 612,244 | +33,333 | 0.02% | 991,835 |
| 2014-12-01 | 2014-11-27 | 1.674 | 578,911 | +22,222 | 0.02% | 969,097 |
| 2014-11-24 | 2014-11-20 | 1.737 | 556,689 | -22,222 | 0.02% | 966,969 |
| 2014-11-21 | 2014-11-19 | 1.728 | 578,911 | +11,111 | 0.02% | 1,000,358 |
| 2014-11-20 | 2014-11-18 | 1.755 | 567,800 | -733,333 | 0.02% | 996,489 |
| 2014-11-11 | 2014-11-07 | 1.611 | 1,301,133 | +744,444 | 0.04% | 2,096,125 |
| 2014-11-05 | 2014-11-03 | 1.782 | 556,689 | -22,222 | 0.02% | 992,020 |
| 2014-11-03 | 2014-10-30 | 1.773 | 578,911 | +200,000 | 0.02% | 1,026,409 |
| 2014-10-31 | 2014-10-29 | 1.755 | 378,911 | -22,222 | 0.01% | 664,989 |
| 2014-10-29 | 2014-10-27 | 1.746 | 401,133 | +22,222 | 0.01% | 700,378 |
| 2014-10-28 | 2014-10-24 | 1.791 | 378,911 | -22,222 | 0.01% | 678,630 |
| 2014-10-24 | 2014-10-22 | 1.890 | 401,133 | +22,222 | 0.01% | 758,141 |
| 2014-09-17 | 2014-09-15 | 2.790 | 378,911 | -88,889 | 0.01% | 1,057,162 |
| 2014-09-08 | 2014-09-04 | 2.880 | 467,800 | +111,111 | 0.02% | 1,347,264 |
| 2014-08-19 | 2014-08-15 | 2.970 | 356,689 | -177,778 | 0.01% | 1,059,366 |
| 2014-07-18 | 2014-07-16 | 2.835 | 534,467 | -400 | 0.02% | 1,515,214 |
| 2014-07-17 | 2014-07-15 | 2.880 | 534,867 | -55,822 | 0.02% | 1,540,417 |
| 2014-07-16 | 2014-07-14 | 2.925 | 590,689 | +55,556 | 0.02% | 1,727,765 |
| 2014-07-11 | 2014-07-09 | 2.880 | 535,133 | -11,111 | 0.02% | 1,541,183 |
| 2014-07-10 | 2014-07-08 | 2.880 | 546,244 | +11,111 | 0.02% | 1,573,183 |
| 2014-07-02 | 2014-06-27 | 2.925 | 535,133 | +100,000 | 0.02% | 1,565,264 |
| 2014-06-23 | 2014-06-19 | 2.970 | 435,133 | +11,111 | 0.01% | 1,292,345 |
| 2014-06-20 | 2014-06-18 | 2.970 | 424,022 | -55,556 | 0.01% | 1,259,345 |
| 2014-06-19 | 2014-06-17 | 2.970 | 479,578 | -22,222 | 0.02% | 1,424,347 |
| 2014-06-18 | 2014-06-16 | 2.970 | 501,800 | +44,444 | 0.02% | 1,490,346 |
| 2014-06-10 | 2014-06-06 | 2.925 | 457,356 | -177,777 | 0.02% | 1,337,766 |
| 2014-06-09 | 2014-06-05 | 3.015 | 635,133 | +122,222 | 0.02% | 1,914,926 |
| 2014-06-04 | 2014-05-30 | 3.105 | 512,911 | -177,778 | 0.02% | 1,592,589 |
| 2014-06-03 | 2014-05-29 | 3.060 | 690,689 | +155,556 | 0.02% | 2,113,508 |
| 2014-05-30 | 2014-05-28 | 3.060 | 535,133 | +22,222 | 0.02% | 1,637,507 |
| 2014-05-27 | 2014-05-23 | 3.105 | 512,911 | -111,111 | 0.02% | 1,592,589 |
| 2014-05-26 | 2014-05-22 | 3.195 | 624,022 | +77,778 | 0.02% | 1,993,750 |
| 2014-05-23 | 2014-05-21 | 3.240 | 546,244 | -77,778 | 0.02% | 1,769,831 |
| 2014-05-22 | 2014-05-20 | 3.240 | 624,022 | +111,111 | 0.02% | 2,021,831 |
| 2014-05-19 | 2014-05-15 | 3.285 | 512,911 | +33,333 | 0.02% | 1,684,913 |
| 2014-05-05 | 2014-04-30 | 3.060 | 479,578 | +22,222 | 0.02% | 1,467,509 |
| 2014-04-28 | 2014-04-24 | 3.285 | 457,356 | -33,333 | 0.02% | 1,502,414 |
| 2014-04-25 | 2014-04-23 | 3.240 | 490,689 | +11,111 | 0.02% | 1,589,832 |
| 2014-04-24 | 2014-04-22 | 3.285 | 479,578 | +22,222 | 0.02% | 1,575,414 |
| 2014-04-23 | 2014-04-17 | 3.330 | 457,356 | -33,333 | 0.02% | 1,522,995 |
| 2014-04-22 | 2014-04-16 | 3.240 | 490,689 | +33,333 | 0.02% | 1,589,832 |
| 2014-04-11 | 2014-04-09 | 3.375 | 457,356 | -33,333 | 0.02% | 1,543,576 |
| 2014-04-10 | 2014-04-08 | 3.420 | 490,689 | -55,555 | 0.02% | 1,678,156 |
| 2014-04-09 | 2014-04-07 | 3.510 | 546,244 | +88,888 | 0.02% | 1,917,316 |
| 2014-04-02 | 2014-03-31 | 3.690 | 457,356 | -88,888 | 0.02% | 1,687,644 |
| 2014-04-01 | 2014-03-28 | 3.375 | 546,244 | +88,888 | 0.02% | 1,843,573 |
| 2014-03-14 | 2014-03-12 | 3.645 | 457,356 | -122,222 | 0.02% | 1,667,063 |
| 2014-03-13 | 2014-03-11 | 3.735 | 579,578 | +155,556 | 0.02% | 2,164,724 |
| 2014-03-12 | 2014-03-10 | 3.780 | 424,022 | -55,556 | 0.01% | 1,602,803 |
| 2014-03-07 | 2014-03-05 | 3.690 | 479,578 | +11,111 | 0.02% | 1,769,643 |
| 2014-03-06 | 2014-03-04 | 3.780 | 468,467 | +55,556 | 0.02% | 1,770,805 |
| 2014-01-28 | 2014-01-24 | 3.690 | 412,911 | -11,111 | 0.01% | 1,523,642 |
| 2014-01-21 | 2014-01-17 | 3.420 | 424,022 | -44,445 | 0.01% | 1,450,155 |
| 2014-01-10 | 2014-01-08 | 3.285 | 468,467 | -244,444 | 0.02% | 1,538,914 |
| 2014-01-08 | 2014-01-06 | 3.150 | 712,911 | -333,333 | 0.02% | 2,245,670 |
| 2014-01-07 | 2014-01-03 | 3.015 | 1,046,244 | +333,333 | 0.03% | 3,154,426 |
| 2013-12-09 | 2013-12-05 | 3.150 | 712,911 | +11,111 | 0.02% | 2,245,670 |
| 2013-12-05 | 2013-12-03 | 3.465 | 701,800 | +33,333 | 0.02% | 2,431,737 |
| 2013-12-04 | 2013-12-02 | 3.600 | 668,467 | -222,222 | 0.02% | 2,406,481 |
| 2013-11-27 | 2013-11-25 | 3.690 | 890,689 | -100,000 | 0.03% | 3,286,642 |
| 2013-11-25 | 2013-11-21 | 3.825 | 990,689 | -11,111 | 0.03% | 3,789,385 |
| 2013-11-20 | 2013-11-18 | 3.960 | 1,001,800 | +11,111 | 0.03% | 3,967,128 |
| 2013-11-14 | 2013-11-12 | 3.870 | 990,689 | -11,111 | 0.03% | 3,833,966 |
| 2013-11-07 | 2013-11-05 | 4.050 | 1,001,800 | -66,667 | 0.03% | 4,057,290 |
| 2013-11-06 | 2013-11-04 | 4.050 | 1,068,467 | +66,667 | 0.03% | 4,327,291 |
| 2013-11-01 | 2013-10-30 | 4.005 | 1,001,800 | -100,000 | 0.03% | 4,012,209 |
| 2013-10-31 | 2013-10-29 | 3.960 | 1,101,800 | +88,889 | 0.04% | 4,363,128 |
| 2013-10-28 | 2013-10-24 | 4.005 | 1,012,911 | +22,222 | 0.03% | 4,056,709 |
| 2013-10-25 | 2013-10-23 | 3.915 | 990,689 | -44,444 | 0.03% | 3,878,547 |
| 2013-10-24 | 2013-10-22 | 4.005 | 1,035,133 | +11,111 | 0.03% | 4,145,708 |
| 2013-10-22 | 2013-10-18 | 3.825 | 1,024,022 | +11,111 | 0.03% | 3,916,884 |
| 2013-10-21 | 2013-10-17 | 3.780 | 1,012,911 | -11,111 | 0.03% | 3,828,804 |
| 2013-10-18 | 2013-10-16 | 3.780 | 1,024,022 | +22,222 | 0.03% | 3,870,803 |
| 2013-10-17 | 2013-10-15 | 3.825 | 1,001,800 | +11,111 | 0.03% | 3,831,885 |
| 2013-10-11 | 2013-10-09 | 3.555 | 990,689 | -11,111 | 0.03% | 3,521,899 |
| 2013-10-10 | 2013-10-08 | 3.600 | 1,001,800 | +11,111 | 0.03% | 3,606,480 |
| 2013-10-09 | 2013-10-07 | 3.600 | 990,689 | -11,111 | 0.03% | 3,566,480 |
| 2013-10-04 | 2013-10-02 | 3.690 | 1,001,800 | +11,111 | 0.03% | 3,696,642 |
| 2013-09-30 | 2013-09-26 | 3.375 | 990,689 | +22,222 | 0.03% | 3,343,575 |
| 2013-09-25 | 2013-09-23 | 3.240 | 968,467 | +44,445 | 0.03% | 3,137,833 |
| 2013-09-24 | 2013-09-19 | 3.285 | 924,022 | +66,666 | 0.03% | 3,035,412 |
| 2013-09-19 | 2013-09-17 | 3.285 | 857,356 | +55,556 | 0.03% | 2,816,414 |
| 2013-09-18 | 2013-09-16 | 3.240 | 801,800 | +55,556 | 0.03% | 2,597,832 |
| 2013-09-17 | 2013-09-13 | 3.330 | 746,244 | +33,333 | 0.02% | 2,484,993 |
| 2013-09-16 | 2013-09-12 | 3.285 | 712,911 | -33,333 | 0.02% | 2,341,913 |
| 2013-08-23 | 2013-08-21 | 3.240 | 746,244 | +11,111 | 0.03% | 2,417,831 |
| 2013-08-21 | 2013-08-19 | 3.375 | 735,133 | +22,222 | 0.03% | 2,481,074 |
| 2013-07-30 | 2013-07-26 | 3.015 | 712,911 | -44,445 | 0.03% | 2,149,427 |
| 2013-07-23 | 2013-07-19 | 2.790 | 757,356 | -11,111 | 0.03% | 2,113,023 |
| 2013-07-12 | 2013-07-10 | 2.700 | 768,467 | -55,555 | 0.03% | 2,074,861 |
| 2013-07-11 | 2013-07-09 | 2.745 | 824,022 | +55,555 | 0.03% | 2,261,940 |
| 2013-06-24 | 2013-06-20 | 2.835 | 768,467 | -111,111 | 0.03% | 2,178,604 |
| 2013-06-19 | 2013-06-17 | 2.925 | 879,578 | +155,556 | 0.03% | 2,572,766 |
| 2013-06-10 | 2013-06-06 | 2.700 | 724,022 | +11,111 | 0.03% | 1,954,859 |
| 2013-05-27 | 2013-05-23 | 2.655 | 712,911 | +44,444 | 0.03% | 1,892,779 |
| 2013-05-08 | 2013-05-06 | 2.655 | 668,467 | -22,222 | 0.02% | 1,774,780 |
| 2013-04-22 | 2013-04-18 | 2.700 | 690,689 | +100,000 | 0.02% | 1,864,860 |
| 2013-04-10 | 2013-04-08 | 2.655 | 590,689 | -100,000 | 0.02% | 1,568,279 |
| 2013-03-12 | 2013-03-08 | 2.700 | 690,689 | +11,111 | 0.02% | 1,864,860 |
| 2013-02-21 | 2013-02-19 | 2.745 | 679,578 | +33,334 | 0.02% | 1,865,442 |
| 2013-02-19 | 2013-02-15 | 2.790 | 646,244 | +22,222 | 0.02% | 1,803,021 |
| 2013-02-15 | 2013-02-08 | 2.835 | 624,022 | +44,444 | 0.02% | 1,769,102 |
| 2013-01-23 | 2013-01-21 | 2.700 | 579,578 | -111,111 | 0.02% | 1,564,861 |
| 2013-01-22 | 2013-01-18 | 2.655 | 690,689 | +111,111 | 0.03% | 1,833,779 |
| 2013-01-08 | 2013-01-04 | 2.610 | 579,578 | -111,111 | 0.02% | 1,512,699 |
| 2013-01-04 | 2013-01-02 | 2.610 | 690,689 | +111,111 | 0.03% | 1,802,698 |
| 2013-01-03 | 2012-12-31 | 2.790 | 579,578 | -11,111 | 0.02% | 1,617,023 |
| 2013-01-02 | 2012-12-27 | 2.655 | 590,689 | -33,333 | 0.02% | 1,568,279 |
| 2012-12-28 | 2012-12-24 | 2.430 | 624,022 | +33,333 | 0.02% | 1,516,373 |
| 2012-12-18 | 2012-12-14 | 2.475 | 590,689 | -122,222 | 0.03% | 1,461,955 |
| 2012-12-17 | 2012-12-13 | 2.430 | 712,911 | +111,111 | 0.03% | 1,732,374 |
| 2012-12-11 | 2012-12-07 | 2.610 | 601,800 | -55,556 | 0.03% | 1,570,698 |
| 2012-12-10 | 2012-12-06 | 2.565 | 657,356 | +55,556 | 0.03% | 1,686,118 |
| 2012-12-04 | 2012-11-30 | 2.655 | 601,800 | -55,556 | 0.03% | 1,597,779 |
| 2012-12-03 | 2012-11-29 | 2.565 | 657,356 | +55,556 | 0.03% | 1,686,118 |
| 2012-11-07 | 2012-11-05 | 2.565 | 601,800 | -11,111 | 0.03% | 1,543,617 |
| 2012-10-24 | 2012-10-19 | 2.520 | 612,911 | -44,445 | 0.03% | 1,544,536 |
| 2012-10-22 | 2012-10-18 | 2.610 | 657,356 | +55,556 | 0.03% | 1,715,699 |
| 2012-10-17 | 2012-10-15 | 2.385 | 601,800 | -55,556 | 0.03% | 1,435,293 |
| 2012-10-05 | 2012-10-03 | 2.340 | 657,356 | +11,112 | 0.03% | 1,538,213 |
| 2012-10-04 | 2012-09-28 | 2.295 | 646,244 | +11,111 | 0.03% | 1,483,130 |
| 2012-10-03 | 2012-09-27 | 2.079 | 635,133 | +44,444 | 0.03% | 1,320,442 |
| 2012-09-28 | 2012-09-26 | 2.178 | 590,689 | +11,111 | 0.03% | 1,286,521 |
| 2012-08-22 | 2012-08-20 | 2.385 | 579,578 | -55,555 | 0.03% | 1,382,294 |
| 2012-08-21 | 2012-08-17 | 2.340 | 635,133 | +55,555 | 0.03% | 1,486,211 |
| 2012-07-31 | 2012-07-27 | 2.430 | 579,578 | -55,555 | 0.03% | 1,408,375 |
| 2012-07-30 | 2012-07-26 | 2.430 | 635,133 | +55,555 | 0.03% | 1,543,373 |
| 2012-07-27 | 2012-07-25 | 2.475 | 579,578 | -22,222 | 0.03% | 1,434,456 |
| 2012-07-26 | 2012-07-24 | 2.475 | 601,800 | +22,222 | 0.03% | 1,489,455 |
| 2012-07-18 | 2012-07-16 | 2.520 | 579,578 | -33,333 | 0.03% | 1,460,537 |
| 2012-07-17 | 2012-07-13 | 2.565 | 612,911 | +33,333 | 0.03% | 1,572,117 |
| 2012-07-04 | 2012-06-29 | 2.475 | 579,578 | +579,578 | 0.03% | 1,434,456 |
| 2011-08-09 | 2011-08-05 | 3.105 | 0 | -77,778 | ||
| 2011-08-03 | 2011-08-01 | 3.330 | 77,778 | +77,778 | 0.00% | 259,001 |
| 2010-10-29 | 2010-10-27 | 0.972 | 0 | -11,111 | ||
| 2010-10-28 | 2010-10-26 | 0.972 | 11,111 | -11,111 | 0.00% | 10,800 |
| 2010-10-27 | 2010-10-25 | 0.927 | 22,222 | -11,111 | 0.00% | 20,600 |
| 2010-10-25 | 2010-10-21 | 0.927 | 33,333 | +11,111 | 0.00% | 30,900 |
| 2010-10-21 | 2010-10-19 | 0.936 | 22,222 | -11,111 | 0.00% | 20,800 |
| 2010-10-20 | 2010-10-18 | 0.927 | 33,333 | +11,111 | 0.00% | 30,900 |
| 2010-10-04 | 2010-09-29 | 0.990 | 22,222 | +11,111 | 0.00% | 22,000 |
| 2010-09-13 | 2010-09-09 | 0.900 | 11,111 | +11,111 | 0.00% | 10,000 |
| 2010-09-10 | 2010-09-08 | 0.909 | 0 | -11,111 | ||
| 2010-08-30 | 2010-08-26 | 0.927 | 11,111 | -11,111 | 0.00% | 10,300 |
| 2010-08-26 | 2010-08-24 | 0.936 | 22,222 | +11,111 | 0.00% | 20,800 |
| 2010-08-23 | 2010-08-19 | 0.981 | 11,111 | +11,111 | 0.00% | 10,900 |
| 2010-08-20 | 2010-08-18 | 0.981 | 0 | -11,111 | ||
| 2010-07-27 | 2010-07-23 | 0.945 | 11,111 | +11,111 | 0.00% | 10,500 |
| 2010-07-26 | 2010-07-22 | 0.954 | 0 | -11,111 | ||
| 2010-07-02 | 2010-06-29 | 0.954 | 11,111 | +11,111 | 0.00% | 10,600 |
| 2010-06-30 | 2010-06-28 | 1.008 | 0 | -11,111 | ||
| 2009-11-19 | 2009-11-17 | 1.521 | 11,111 | +11,111 | 0.00% | 16,900 |
| 2009-07-29 | 2009-07-27 | 0.936 | 0 | -11,111 | ||
| 2009-07-28 | 2009-07-24 | 0.909 | 11,111 | -11,111 | 0.00% | 10,100 |
| 2009-07-27 | 2009-07-23 | 0.927 | 22,222 | +22,222 | 0.00% | 20,600 |
| 2007-06-26 | 2007-06-22 | 2.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy