History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-09-02 | 2025-08-29 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-29 | 2025-08-27 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-08-20 | 2025-08-18 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-12 | 2025-08-08 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-04 | 2025-07-31 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-08-01 | 2025-07-30 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-28 | 2025-07-24 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-25 | 2025-07-23 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-24 | 2025-07-22 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-23 | 2025-07-21 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-18 | 2025-07-16 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-14 | 2025-07-10 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-06-30 | 2025-06-26 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-06-27 | 2025-06-25 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-06-24 | 2025-06-20 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-06-23 | 2025-06-19 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 0.010 | 3,727 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-06-18 | 2025-06-16 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 0.011 | 3,727 | +0 | 0.00% | 41 |
| 2025-06-13 | 2025-06-11 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-06-12 | 2025-06-10 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-06-06 | 2025-06-04 | 0.012 | 3,727 | +0 | 0.00% | 45 |
| 2025-06-05 | 2025-06-03 | 0.012 | 3,727 | +1,000 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.016 | 2,727 | +600 | 0.00% | 44 |
| 2022-01-28 | 2022-01-26 | 0.024 | 2,127 | -5,000 | 0.00% | 51 |
| 2022-01-27 | 2022-01-25 | 0.023 | 7,127 | +2,880 | 0.00% | 164 |
| 2021-10-29 | 2021-10-27 | 0.013 | 4,247 | +300 | 0.00% | 55 |
| 2021-08-30 | 2021-08-26 | 0.015 | 3,947 | +750 | 0.00% | 59 |
| 2021-08-06 | 2021-08-04 | 0.015 | 3,197 | +1,200 | 0.00% | 48 |
| 2020-01-16 | 2020-01-14 | 0.017 | 1,997 | -5,000 | 0.00% | 34 |
| 2020-01-15 | 2020-01-13 | 0.025 | 6,997 | +3,000 | 0.00% | 175 |
| 2019-06-28 | 2019-06-26 | 0.043 | 3,997 | +150 | 0.00% | 172 |
| 2018-11-20 | 2018-11-16 | 0.067 | 3,847 | +60 | 0.00% | 258 |
| 2018-09-14 | 2018-09-12 | 0.099 | 3,787 | +75 | 0.00% | 375 |
| 2018-08-10 | 2018-08-08 | 0.105 | 3,712 | +90 | 0.00% | 390 |
| 2018-08-01 | 2018-07-30 | 0.108 | 3,622 | +600 | 0.00% | 391 |
| 2018-04-19 | 2018-04-17 | 0.200 | 3,022 | +2,000 | 0.00% | 604 |
| 2018-01-26 | 2018-01-24 | 0.199 | 1,022 | +18 | 0.00% | 203 |
| 2017-10-12 | 2017-10-10 | 0.192 | 1,004 | +60 | 0.00% | 193 |
| 2017-09-27 | 2017-09-25 | 0.207 | 944 | +5 | 0.00% | 195 |
| 2017-09-25 | 2017-09-21 | 0.219 | 939 | -30 | 0.00% | 206 |
| 2017-09-04 | 2017-08-31 | 0.216 | 969 | -5,000 | 0.00% | 209 |
| 2017-09-01 | 2017-08-30 | 0.213 | 5,969 | +3,000 | 0.00% | 1,271 |
| 2017-08-04 | 2017-08-02 | 0.255 | 2,969 | +2,500 | 0.00% | 757 |
| 2017-06-08 | 2017-06-06 | 0.216 | 469 | -5,000 | 0.00% | 101 |
| 2017-06-07 | 2017-06-05 | 0.217 | 5,469 | +2,144 | 0.00% | 1,187 |
| 2016-08-01 | 2016-07-28 | 0.111 | 3,325 | +1,400 | 0.00% | 369 |
| 2016-06-08 | 2016-06-06 | 0.123 | 1,925 | -5,000 | 0.00% | 237 |
| 2016-06-07 | 2016-06-03 | 0.119 | 6,925 | +2,500 | 0.00% | 824 |
| 2016-02-17 | 2016-02-15 | 0.083 | 4,425 | +150 | 0.00% | 367 |
| 2015-12-29 | 2015-12-24 | 0.181 | 4,275 | -180 | 0.00% | 774 |
| 2015-12-11 | 2015-12-09 | 0.197 | 4,455 | +450 | 0.00% | 878 |
| 2015-11-23 | 2015-11-19 | 0.248 | 4,005 | +60 | 0.00% | 993 |
| 2015-11-19 | 2015-11-17 | 0.275 | 3,945 | +240 | 0.00% | 1,085 |
| 2015-11-06 | 2015-11-04 | 0.315 | 3,705 | +2,038 | 0.00% | 1,167 |
| 2015-11-05 | 2015-11-03 | 0.324 | 1,667 | -6,567 | 0.00% | 540 |
| 2015-11-02 | 2015-10-29 | 0.297 | 8,234 | -1,333 | 0.00% | 2,445 |
| 2015-10-30 | 2015-10-28 | 0.306 | 9,567 | +866 | 0.00% | 2,928 |
| 2015-10-27 | 2015-10-23 | 0.315 | 8,701 | +667 | 0.00% | 2,741 |
| 2015-10-14 | 2015-10-12 | 0.342 | 8,034 | +133 | 0.00% | 2,748 |
| 2015-10-12 | 2015-10-08 | 0.342 | 7,901 | +534 | 0.00% | 2,702 |
| 2015-07-08 | 2015-07-06 | 1.260 | 7,367 | +5,555 | 0.00% | 9,282 |
| 2015-06-10 | 2015-06-08 | 1.647 | 1,812 | -11,111 | 0.00% | 2,984 |
| 2015-06-09 | 2015-06-05 | 1.719 | 12,923 | +11,111 | 0.00% | 22,215 |
| 2015-06-05 | 2015-06-03 | 1.827 | 1,812 | -10,000 | 0.00% | 3,311 |
| 2015-06-04 | 2015-06-02 | 1.620 | 11,812 | +67 | 0.00% | 19,135 |
| 2015-05-14 | 2015-05-12 | 1.620 | 11,745 | +667 | 0.00% | 19,027 |
| 2015-04-29 | 2015-04-27 | 1.539 | 11,078 | +133 | 0.00% | 17,049 |
| 2015-04-23 | 2015-04-21 | 1.512 | 10,945 | +67 | 0.00% | 16,549 |
| 2015-04-20 | 2015-04-16 | 1.494 | 10,878 | -467 | 0.00% | 16,252 |
| 2015-04-15 | 2015-04-13 | 1.620 | 11,345 | +133 | 0.00% | 18,379 |
| 2015-04-13 | 2015-04-09 | 1.422 | 11,212 | -166 | 0.00% | 15,943 |
| 2015-03-09 | 2015-03-05 | 1.431 | 11,378 | +66 | 0.00% | 16,282 |
| 2015-02-17 | 2015-02-13 | 1.458 | 11,312 | +5,556 | 0.00% | 16,493 |
| 2014-10-20 | 2014-10-16 | 1.980 | 5,756 | +133 | 0.00% | 11,397 |
| 2014-09-24 | 2014-09-22 | 2.655 | 5,623 | +1,861 | 0.00% | 14,929 |
| 2014-09-04 | 2014-09-02 | 2.880 | 3,762 | +666 | 0.00% | 10,835 |
| 2014-08-11 | 2014-08-07 | 2.880 | 3,096 | +134 | 0.00% | 8,916 |
| 2014-07-28 | 2014-07-24 | 2.925 | 2,962 | +400 | 0.00% | 8,664 |
| 2014-07-15 | 2014-07-11 | 2.925 | 2,562 | +533 | 0.00% | 7,494 |
| 2014-06-03 | 2014-05-29 | 3.060 | 2,029 | +167 | 0.00% | 6,209 |
| 2014-05-30 | 2014-05-28 | 3.060 | 1,862 | -11,111 | 0.00% | 5,698 |
| 2014-05-29 | 2014-05-27 | 3.060 | 12,973 | +2,666 | 0.00% | 39,697 |
| 2014-05-14 | 2014-05-12 | 3.240 | 10,307 | +67 | 0.00% | 33,395 |
| 2014-04-28 | 2014-04-24 | 3.285 | 10,240 | +133 | 0.00% | 33,638 |
| 2014-04-04 | 2014-04-02 | 3.645 | 10,107 | -33,333 | 0.00% | 36,840 |
| 2014-04-03 | 2014-04-01 | 3.690 | 43,440 | +33,333 | 0.00% | 160,294 |
| 2014-03-06 | 2014-03-04 | 3.780 | 10,107 | -11,111 | 0.00% | 38,204 |
| 2014-03-05 | 2014-03-03 | 3.825 | 21,218 | +10,134 | 0.00% | 81,159 |
| 2014-02-26 | 2014-02-24 | 3.690 | 11,084 | +1,111 | 0.00% | 40,900 |
| 2014-02-21 | 2014-02-19 | 3.645 | 9,973 | +5,555 | 0.00% | 36,352 |
| 2014-02-07 | 2014-02-05 | 3.870 | 4,418 | +134 | 0.00% | 17,098 |
| 2014-01-13 | 2014-01-09 | 3.195 | 4,284 | -11,112 | 0.00% | 13,687 |
| 2014-01-10 | 2014-01-08 | 3.285 | 15,396 | +4,731 | 0.00% | 50,576 |
| 2013-12-17 | 2013-12-13 | 3.150 | 10,665 | +667 | 0.00% | 33,595 |
| 2013-12-04 | 2013-12-02 | 3.600 | 9,998 | +4,365 | 0.00% | 35,993 |
| 2013-11-20 | 2013-11-18 | 3.960 | 5,633 | +2,592 | 0.00% | 22,307 |
| 2013-11-07 | 2013-11-05 | 4.050 | 3,041 | -11,111 | 0.00% | 12,316 |
| 2013-11-06 | 2013-11-04 | 4.050 | 14,152 | +3,395 | 0.00% | 57,316 |
| 2013-10-28 | 2013-10-24 | 4.005 | 10,757 | +67 | 0.00% | 43,082 |
| 2013-10-23 | 2013-10-21 | 4.050 | 10,690 | -334 | 0.00% | 43,294 |
| 2013-10-22 | 2013-10-18 | 3.825 | 11,024 | +9,157 | 0.00% | 42,167 |
| 2013-10-04 | 2013-10-02 | 3.690 | 1,867 | -5,598 | 0.00% | 6,889 |
| 2013-09-19 | 2013-09-17 | 3.285 | 7,465 | +333 | 0.00% | 24,523 |
| 2013-08-29 | 2013-08-27 | 3.330 | 7,132 | +333 | 0.00% | 23,750 |
| 2013-08-20 | 2013-08-16 | 3.510 | 6,799 | +4,000 | 0.00% | 23,864 |
| 2013-08-02 | 2013-07-31 | 2.970 | 2,799 | -22,222 | 0.00% | 8,313 |
| 2013-07-31 | 2013-07-29 | 2.970 | 25,021 | +667 | 0.00% | 74,312 |
| 2013-06-25 | 2013-06-21 | 2.835 | 24,354 | -11,111 | 0.00% | 69,044 |
| 2013-06-24 | 2013-06-20 | 2.835 | 35,465 | +3,755 | 0.00% | 100,543 |
| 2013-05-30 | 2013-05-28 | 2.655 | 31,710 | +67 | 0.00% | 84,190 |
| 2013-05-27 | 2013-05-23 | 2.655 | 31,643 | +667 | 0.00% | 84,012 |
| 2013-05-23 | 2013-05-21 | 2.745 | 30,976 | -44,445 | 0.00% | 85,029 |
| 2013-05-22 | 2013-05-20 | 2.655 | 75,421 | +44,445 | 0.00% | 200,243 |
| 2013-05-14 | 2013-05-10 | 2.655 | 30,976 | -67 | 0.00% | 82,241 |
| 2013-04-30 | 2013-04-26 | 2.655 | 31,043 | +200 | 0.00% | 82,419 |
| 2013-03-28 | 2013-03-26 | 2.700 | 30,843 | +752 | 0.00% | 83,276 |
| 2013-03-25 | 2013-03-21 | 2.655 | 30,091 | +315 | 0.00% | 79,892 |
| 2013-02-27 | 2013-02-25 | 2.745 | 29,776 | +33 | 0.00% | 81,735 |
| 2013-02-26 | 2013-02-22 | 2.745 | 29,743 | +133 | 0.00% | 81,645 |
| 2013-01-17 | 2013-01-15 | 2.655 | 29,610 | +200 | 0.00% | 78,615 |
| 2013-01-11 | 2013-01-09 | 2.700 | 29,410 | +334 | 0.00% | 79,407 |
| 2013-01-02 | 2012-12-27 | 2.655 | 29,076 | -9,111 | 0.00% | 77,197 |
| 2012-12-28 | 2012-12-24 | 2.430 | 38,187 | +4,444 | 0.00% | 92,794 |
| 2012-12-27 | 2012-12-20 | 2.475 | 33,743 | +367 | 0.00% | 83,514 |
| 2012-11-23 | 2012-11-21 | 2.610 | 33,376 | +133 | 0.00% | 87,111 |
| 2012-11-15 | 2012-11-13 | 2.610 | 33,243 | -11,111 | 0.00% | 86,764 |
| 2012-10-16 | 2012-10-12 | 2.340 | 44,354 | +67 | 0.00% | 103,788 |
| 2012-09-28 | 2012-09-26 | 2.178 | 44,287 | +66 | 0.00% | 96,457 |
| 2012-09-14 | 2012-09-12 | 2.250 | 44,221 | +67 | 0.00% | 99,497 |
| 2012-06-08 | 2012-06-06 | 2.655 | 44,154 | +267 | 0.00% | 117,229 |
| 2012-04-24 | 2012-04-20 | 2.520 | 43,887 | +200 | 0.00% | 110,595 |
| 2012-01-10 | 2012-01-06 | 2.430 | 43,687 | -11,112 | 0.00% | 106,159 |
| 2011-12-01 | 2011-11-29 | 2.610 | 54,799 | +800 | 0.00% | 143,025 |
| 2011-11-16 | 2011-11-14 | 2.565 | 53,999 | +334 | 0.00% | 138,507 |
| 2011-09-15 | 2011-09-12 | 2.970 | 53,665 | +66 | 0.00% | 159,385 |
| 2011-08-31 | 2011-08-29 | 2.430 | 53,599 | +100 | 0.00% | 130,246 |
| 2011-07-29 | 2011-07-27 | 3.195 | 53,499 | +667 | 0.00% | 170,929 |
| 2011-07-26 | 2011-07-22 | 3.195 | 52,832 | +133 | 0.00% | 168,798 |
| 2011-07-21 | 2011-07-19 | 3.060 | 52,699 | +67 | 0.00% | 161,259 |
| 2011-07-04 | 2011-06-29 | 3.150 | 52,632 | -11,111 | 0.00% | 165,791 |
| 2011-05-23 | 2011-05-19 | 3.375 | 63,743 | +267 | 0.00% | 215,133 |
| 2011-05-17 | 2011-05-13 | 3.600 | 63,476 | -5,111 | 0.00% | 228,514 |
| 2011-04-28 | 2011-04-26 | 3.420 | 68,587 | +200 | 0.00% | 234,568 |
| 2011-04-26 | 2011-04-20 | 3.375 | 68,387 | +333 | 0.00% | 230,806 |
| 2011-04-15 | 2011-04-13 | 3.420 | 68,054 | -11,111 | 0.00% | 232,745 |
| 2011-04-08 | 2011-04-06 | 3.510 | 79,165 | +11,111 | 0.00% | 277,869 |
| 2011-03-24 | 2011-03-22 | 3.555 | 68,054 | -11,111 | 0.00% | 241,932 |
| 2011-03-23 | 2011-03-21 | 3.600 | 79,165 | +11,111 | 0.00% | 284,994 |
| 2011-03-17 | 2011-03-15 | 3.285 | 68,054 | +5,555 | 0.00% | 223,557 |
| 2011-03-14 | 2011-03-10 | 3.645 | 62,499 | -11,044 | 0.00% | 227,809 |
| 2011-03-10 | 2011-03-08 | 3.600 | 73,543 | +11,111 | 0.00% | 264,755 |
| 2011-03-03 | 2011-03-01 | 3.960 | 62,432 | +2,633 | 0.00% | 247,231 |
| 2011-03-01 | 2011-02-25 | 3.870 | 59,799 | -11,111 | 0.00% | 231,422 |
| 2011-02-24 | 2011-02-22 | 3.915 | 70,910 | +11,111 | 0.00% | 277,613 |
| 2011-02-09 | 2011-02-07 | 4.680 | 59,799 | -47,777 | 0.00% | 279,859 |
| 2011-02-08 | 2011-02-02 | 4.320 | 107,576 | -5,556 | 0.01% | 464,728 |
| 2011-02-01 | 2011-01-28 | 3.870 | 113,132 | -11,111 | 0.01% | 437,821 |
| 2011-01-27 | 2011-01-25 | 3.870 | 124,243 | +11,111 | 0.01% | 480,820 |
| 2011-01-26 | 2011-01-24 | 4.095 | 113,132 | -4,111 | 0.01% | 463,276 |
| 2011-01-25 | 2011-01-21 | 3.960 | 117,243 | +18,333 | 0.01% | 464,282 |
| 2011-01-24 | 2011-01-20 | 4.230 | 98,910 | +11,111 | 0.01% | 418,389 |
| 2011-01-21 | 2011-01-19 | 4.365 | 87,799 | +9,000 | 0.00% | 383,243 |
| 2011-01-20 | 2011-01-18 | 4.410 | 78,799 | -10,655 | 0.00% | 347,504 |
| 2011-01-19 | 2011-01-17 | 3.690 | 89,454 | +44 | 0.01% | 330,085 |
| 2011-01-18 | 2011-01-14 | 3.555 | 89,410 | -66,666 | 0.01% | 317,853 |
| 2011-01-17 | 2011-01-13 | 3.330 | 156,076 | +66,666 | 0.01% | 519,733 |
| 2010-12-16 | 2010-12-14 | 2.340 | 89,410 | -44,444 | 0.01% | 209,219 |
| 2010-12-15 | 2010-12-13 | 2.520 | 133,854 | +11,111 | 0.01% | 337,312 |
| 2010-12-14 | 2010-12-10 | 2.250 | 122,743 | +5,556 | 0.01% | 276,172 |
| 2010-12-13 | 2010-12-09 | 2.520 | 117,187 | +34,000 | 0.01% | 295,311 |
| 2010-12-10 | 2010-12-08 | 3.420 | 83,187 | -4,445 | 0.01% | 284,500 |
| 2010-12-06 | 2010-12-02 | 3.105 | 87,632 | -3,333 | 0.01% | 272,097 |
| 2010-12-03 | 2010-12-01 | 2.925 | 90,965 | +533 | 0.01% | 266,073 |
| 2010-11-30 | 2010-11-26 | 2.700 | 90,432 | -11,378 | 0.01% | 244,166 |
| 2010-11-29 | 2010-11-25 | 2.655 | 101,810 | -10,444 | 0.01% | 270,306 |
| 2010-11-26 | 2010-11-24 | 2.655 | 112,254 | -22,222 | 0.01% | 298,034 |
| 2010-11-24 | 2010-11-22 | 2.475 | 134,476 | -11,111 | 0.01% | 332,828 |
| 2010-11-23 | 2010-11-19 | 2.385 | 145,587 | -5,556 | 0.01% | 347,225 |
| 2010-11-18 | 2010-11-16 | 1.836 | 151,143 | -5,556 | 0.01% | 277,499 |
| 2010-11-16 | 2010-11-12 | 1.935 | 156,699 | -33,333 | 0.01% | 303,213 |
| 2010-11-15 | 2010-11-11 | 1.791 | 190,032 | -57,778 | 0.01% | 340,347 |
| 2010-10-06 | 2010-10-04 | 0.963 | 247,810 | +134 | 0.02% | 238,641 |
| 2010-09-10 | 2010-09-08 | 0.909 | 247,676 | +266 | 0.02% | 225,137 |
| 2010-08-18 | 2010-08-16 | 0.990 | 247,410 | +334 | 0.02% | 244,936 |
| 2010-08-06 | 2010-08-04 | 0.999 | 247,076 | +200 | 0.02% | 246,829 |
| 2010-08-04 | 2010-08-02 | 0.927 | 246,876 | -11,111 | 0.02% | 228,854 |
| 2010-08-03 | 2010-07-30 | 0.918 | 257,987 | +133 | 0.02% | 236,832 |
| 2010-07-28 | 2010-07-26 | 0.981 | 257,854 | +333 | 0.02% | 252,955 |
| 2010-07-27 | 2010-07-23 | 0.945 | 257,521 | +200 | 0.02% | 243,357 |
| 2010-07-16 | 2010-07-14 | 0.900 | 257,321 | +3,334 | 0.02% | 231,589 |
| 2010-07-05 | 2010-06-30 | 0.918 | 253,987 | +3,333 | 0.02% | 233,160 |
| 2010-06-22 | 2010-06-18 | 1.044 | 250,654 | -1,111 | 0.02% | 261,683 |
| 2010-05-19 | 2010-05-17 | 1.071 | 251,765 | +11 | 0.02% | 269,640 |
| 2010-04-21 | 2010-04-19 | 1.206 | 251,754 | +22 | 0.02% | 303,615 |
| 2010-03-22 | 2010-03-18 | 1.116 | 251,732 | -11,111 | 0.02% | 280,933 |
| 2010-03-19 | 2010-03-17 | 1.170 | 262,843 | +8,889 | 0.02% | 307,526 |
| 2010-03-12 | 2010-03-10 | 1.233 | 253,954 | +267 | 0.02% | 313,125 |
| 2010-02-18 | 2010-02-12 | 1.332 | 253,687 | +133 | 0.02% | 337,911 |
| 2010-01-14 | 2010-01-12 | 1.485 | 253,554 | +2,889 | 0.02% | 376,528 |
| 2009-12-29 | 2009-12-24 | 1.323 | 250,665 | +200 | 0.02% | 331,630 |
| 2009-12-21 | 2009-12-17 | 1.287 | 250,465 | -11,111 | 0.02% | 322,348 |
| 2009-12-17 | 2009-12-15 | 1.377 | 261,576 | +10,333 | 0.02% | 360,190 |
| 2009-12-10 | 2009-12-08 | 1.467 | 251,243 | -22,222 | 0.02% | 368,573 |
| 2009-12-03 | 2009-12-01 | 1.494 | 273,465 | +3,500 | 0.02% | 408,557 |
| 2009-11-27 | 2009-11-25 | 1.503 | 269,965 | +133 | 0.02% | 405,757 |
| 2009-11-24 | 2009-11-20 | 1.530 | 269,832 | +22,222 | 0.02% | 412,843 |
| 2009-11-19 | 2009-11-17 | 1.521 | 247,610 | -10,977 | 0.02% | 376,615 |
| 2009-11-18 | 2009-11-16 | 1.503 | 258,587 | +8,888 | 0.02% | 388,656 |
| 2009-10-15 | 2009-10-13 | 1.188 | 249,699 | +1,334 | 0.02% | 296,642 |
| 2009-09-22 | 2009-09-18 | 1.269 | 248,365 | -10,878 | 0.02% | 315,175 |
| 2009-09-21 | 2009-09-17 | 1.278 | 259,243 | +4,444 | 0.02% | 331,313 |
| 2009-09-09 | 2009-09-07 | 1.251 | 254,799 | +5,689 | 0.02% | 318,754 |
| 2009-09-03 | 2009-09-01 | 1.089 | 249,110 | -22,222 | 0.02% | 271,281 |
| 2009-08-26 | 2009-08-24 | 1.161 | 271,332 | -2,222 | 0.02% | 315,016 |
| 2009-08-12 | 2009-08-10 | 1.062 | 273,554 | -11,111 | 0.02% | 290,514 |
| 2009-08-11 | 2009-08-07 | 1.125 | 284,665 | +11,644 | 0.03% | 320,248 |
| 2009-08-04 | 2009-07-31 | 0.927 | 273,021 | +134 | 0.02% | 253,090 |
| 2009-07-29 | 2009-07-27 | 0.936 | 272,887 | +433 | 0.02% | 255,422 |
| 2009-07-28 | 2009-07-24 | 0.909 | 272,454 | +800 | 0.02% | 247,661 |
| 2009-07-24 | 2009-07-22 | 0.855 | 271,654 | +1,111 | 0.02% | 232,264 |
| 2009-07-20 | 2009-07-16 | 0.819 | 270,543 | +111 | 0.02% | 221,575 |
| 2009-07-16 | 2009-07-14 | 0.801 | 270,432 | +14 | 0.02% | 216,616 |
| 2009-07-09 | 2009-07-07 | 0.837 | 270,418 | +133 | 0.02% | 226,340 |
| 2009-07-03 | 2009-06-30 | 0.864 | 270,285 | -11,111 | 0.02% | 233,526 |
| 2009-07-02 | 2009-06-29 | 0.900 | 281,396 | +3,400 | 0.02% | 253,256 |
| 2009-06-29 | 2009-06-25 | 0.900 | 277,996 | +200 | 0.02% | 250,196 |
| 2009-06-24 | 2009-06-22 | 0.864 | 277,796 | +5,556 | 0.02% | 240,016 |
| 2009-06-17 | 2009-06-15 | 0.900 | 272,240 | +867 | 0.02% | 245,016 |
| 2009-06-15 | 2009-06-11 | 0.927 | 271,373 | +133 | 0.02% | 251,563 |
| 2009-06-12 | 2009-06-10 | 0.936 | 271,240 | +67 | 0.02% | 253,881 |
| 2009-06-11 | 2009-06-09 | 0.927 | 271,173 | -7,778 | 0.02% | 251,377 |
| 2009-06-10 | 2009-06-08 | 0.972 | 278,951 | +66,666 | 0.02% | 271,140 |
| 2009-06-09 | 2009-06-05 | 0.963 | 212,285 | -22,222 | 0.02% | 204,430 |
| 2009-06-08 | 2009-06-04 | 0.846 | 234,507 | +267 | 0.02% | 198,393 |
| 2009-05-27 | 2009-05-25 | 0.855 | 234,240 | +5,555 | 0.02% | 200,275 |
| 2009-05-26 | 2009-05-22 | 0.900 | 228,685 | +25,823 | 0.02% | 205,816 |
| 2009-05-07 | 2009-05-05 | 0.675 | 202,862 | +266 | 0.02% | 136,932 |
| 2009-04-08 | 2009-04-06 | 0.729 | 202,596 | -11,111 | 0.02% | 147,692 |
| 2009-04-07 | 2009-04-03 | 0.729 | 213,707 | +4,445 | 0.02% | 155,792 |
| 2009-04-06 | 2009-04-02 | 0.621 | 209,262 | -11,111 | 0.02% | 129,952 |
| 2009-04-03 | 2009-04-01 | 0.630 | 220,373 | +7,777 | 0.02% | 138,835 |
| 2009-03-06 | 2009-03-04 | 0.558 | 212,596 | +667 | 0.02% | 118,629 |
| 2009-03-02 | 2009-02-26 | 0.576 | 211,929 | -55,556 | 0.02% | 122,071 |
| 2009-01-29 | 2009-01-22 | 0.378 | 267,485 | +2,223 | 0.02% | 101,109 |
| 2008-12-17 | 2008-12-15 | 0.405 | 265,262 | +600 | 0.02% | 107,431 |
| 2008-11-17 | 2008-11-13 | 0.324 | 264,662 | -667 | 0.02% | 85,750 |
| 2008-09-29 | 2008-09-25 | 0.495 | 265,329 | +1,111 | 0.02% | 131,338 |
| 2008-09-26 | 2008-09-24 | 0.477 | 264,218 | +3,333 | 0.02% | 126,032 |
| 2008-09-23 | 2008-09-19 | 0.468 | 260,885 | +134 | 0.02% | 122,094 |
| 2008-09-12 | 2008-09-10 | 0.621 | 260,751 | +266 | 0.02% | 161,926 |
| 2008-09-01 | 2008-08-28 | 0.657 | 260,485 | -11,111 | 0.02% | 171,139 |
| 2008-08-29 | 2008-08-27 | 0.648 | 271,596 | +3,334 | 0.02% | 175,994 |
| 2008-08-19 | 2008-08-15 | 0.675 | 268,262 | -3,484 | 0.02% | 181,139 |
| 2008-07-08 | 2008-07-04 | 0.720 | 271,746 | +405 | 0.02% | 195,563 |
| 2008-06-18 | 2008-06-16 | 0.906 | 271,341 | -11,255 | 0.02% | 245,898 |
| 2008-06-17 | 2008-06-13 | 0.906 | 282,596 | +11,030 | 0.02% | 256,097 |
| 2008-06-10 | 2008-06-05 | 1.031 | 271,566 | +45,021 | 0.02% | 279,880 |
| 2008-05-20 | 2008-05-16 | 1.191 | 226,545 | +136 | 0.02% | 269,711 |
| 2008-05-08 | 2008-05-06 | 1.271 | 226,409 | +202 | 0.02% | 287,653 |
| 2008-05-07 | 2008-05-05 | 1.306 | 226,207 | +225 | 0.02% | 295,435 |
| 2008-04-29 | 2008-04-25 | 1.182 | 225,982 | -22,511 | 0.02% | 267,032 |
| 2008-04-23 | 2008-04-21 | 1.146 | 248,493 | +338 | 0.02% | 284,802 |
| 2008-04-21 | 2008-04-17 | 1.164 | 248,155 | +22,646 | 0.02% | 288,824 |
| 2008-04-01 | 2008-03-28 | 1.111 | 225,509 | +5,628 | 0.02% | 250,445 |
| 2008-03-25 | 2008-03-19 | 1.066 | 219,881 | -11,256 | 0.02% | 234,427 |
| 2008-03-18 | 2008-03-14 | 1.288 | 231,137 | +608 | 0.02% | 297,767 |
| 2008-03-17 | 2008-03-13 | 1.297 | 230,529 | +10,130 | 0.02% | 299,032 |
| 2008-03-07 | 2008-03-05 | 1.422 | 220,399 | -11,255 | 0.02% | 313,306 |
| 2008-03-06 | 2008-03-04 | 1.475 | 231,654 | +11,255 | 0.02% | 341,654 |
| 2008-03-05 | 2008-03-03 | 1.475 | 220,399 | -101,299 | 0.02% | 325,055 |
| 2008-03-04 | 2008-02-29 | 1.510 | 321,698 | +96,797 | 0.03% | 485,888 |
| 2008-02-27 | 2008-02-25 | 1.271 | 224,901 | +608 | 0.02% | 285,737 |
| 2008-02-22 | 2008-02-20 | 1.333 | 224,293 | -22,511 | 0.02% | 298,914 |
| 2008-02-15 | 2008-02-13 | 0.942 | 246,804 | +67 | 0.02% | 232,432 |
| 2008-02-11 | 2008-02-04 | 0.977 | 246,737 | -22,511 | 0.02% | 241,138 |
| 2008-02-05 | 2008-02-01 | 0.906 | 269,248 | +22,511 | 0.02% | 244,001 |
| 2008-01-31 | 2008-01-29 | 1.013 | 246,737 | -22,173 | 0.02% | 249,907 |
| 2008-01-30 | 2008-01-28 | 1.022 | 268,910 | +22,511 | 0.02% | 274,754 |
| 2008-01-22 | 2008-01-18 | 1.182 | 246,399 | -11,255 | 0.02% | 291,158 |
| 2008-01-21 | 2008-01-17 | 1.066 | 257,654 | +22,510 | 0.02% | 274,699 |
| 2008-01-18 | 2008-01-16 | 1.048 | 235,144 | +22,556 | 0.02% | 246,521 |
| 2008-01-16 | 2008-01-14 | 1.368 | 212,588 | +22,511 | 0.02% | 290,869 |
| 2008-01-15 | 2008-01-11 | 1.395 | 190,077 | -147,446 | 0.02% | 265,135 |
| 2008-01-14 | 2008-01-10 | 1.377 | 337,523 | +12,381 | 0.03% | 464,808 |
| 2008-01-02 | 2007-12-27 | 1.901 | 325,142 | -11,255 | 0.03% | 618,195 |
| 2007-12-28 | 2007-12-24 | 1.857 | 336,397 | +11,356 | 0.03% | 624,650 |
| 2007-12-27 | 2007-12-20 | 1.812 | 325,041 | -11,255 | 0.03% | 589,124 |
| 2007-12-21 | 2007-12-19 | 1.804 | 336,296 | +3,377 | 0.03% | 606,536 |
| 2007-12-19 | 2007-12-17 | 1.830 | 332,919 | +3,376 | 0.03% | 609,319 |
| 2007-12-18 | 2007-12-14 | 2.088 | 329,543 | +405 | 0.03% | 688,048 |
| 2007-12-14 | 2007-12-12 | 2.266 | 329,138 | -11,255 | 0.03% | 745,687 |
| 2007-12-12 | 2007-12-10 | 2.088 | 340,393 | +405 | 0.03% | 710,701 |
| 2007-12-11 | 2007-12-07 | 2.177 | 339,988 | +135 | 0.03% | 740,062 |
| 2007-12-10 | 2007-12-06 | 2.221 | 339,853 | -22,376 | 0.03% | 754,866 |
| 2007-12-07 | 2007-12-05 | 2.221 | 362,229 | +136 | 0.03% | 804,566 |
| 2007-11-30 | 2007-11-28 | 2.106 | 362,093 | +22,510 | 0.03% | 762,443 |
| 2007-11-29 | 2007-11-27 | 2.106 | 339,583 | -11,255 | 0.03% | 715,044 |
| 2007-11-27 | 2007-11-23 | 2.310 | 350,838 | +10,130 | 0.03% | 810,436 |
| 2007-11-26 | 2007-11-22 | 2.221 | 340,708 | -10,580 | 0.03% | 756,765 |
| 2007-11-23 | 2007-11-21 | 2.354 | 351,288 | +11,255 | 0.03% | 827,081 |
| 2007-11-22 | 2007-11-20 | 2.577 | 340,033 | -10,130 | 0.03% | 876,108 |
| 2007-11-21 | 2007-11-19 | 2.532 | 350,163 | +11,256 | 0.03% | 886,653 |
| 2007-11-16 | 2007-11-14 | 2.621 | 338,907 | +135 | 0.03% | 888,262 |
| 2007-11-15 | 2007-11-13 | 2.577 | 338,772 | +11,323 | 0.03% | 872,859 |
| 2007-11-14 | 2007-11-12 | 2.665 | 327,449 | -1,126 | 0.03% | 872,778 |
| 2007-11-13 | 2007-11-09 | 2.843 | 328,575 | +12,381 | 0.03% | 934,164 |
| 2007-11-12 | 2007-11-08 | 2.888 | 316,194 | -22,511 | 0.03% | 913,010 |
| 2007-11-09 | 2007-11-07 | 2.976 | 338,705 | +14,632 | 0.03% | 1,008,103 |
| 2007-11-08 | 2007-11-06 | 3.021 | 324,073 | -23,636 | 0.03% | 978,950 |
| 2007-11-07 | 2007-11-05 | 2.843 | 347,709 | +79,913 | 0.03% | 988,563 |
| 2007-11-06 | 2007-11-02 | 3.154 | 267,796 | +33,767 | 0.03% | 844,639 |
| 2007-11-05 | 2007-11-01 | 3.509 | 234,029 | +45,393 | 0.02% | 821,307 |
| 2007-11-02 | 2007-10-31 | 3.687 | 188,636 | -24,807 | 0.02% | 695,523 |
| 2007-11-01 | 2007-10-30 | 3.554 | 213,443 | +42,365 | 0.02% | 758,544 |
| 2007-10-31 | 2007-10-29 | 3.509 | 171,078 | +22,916 | 0.02% | 600,385 |
| 2007-10-30 | 2007-10-26 | 3.465 | 148,162 | +7,125 | 0.02% | 513,381 |
| 2007-10-29 | 2007-10-25 | 3.021 | 141,037 | +6,753 | 0.01% | 426,040 |
| 2007-10-25 | 2007-10-23 | 3.021 | 134,284 | +1,351 | 0.01% | 405,641 |
| 2007-10-23 | 2007-10-18 | 3.065 | 132,933 | +67 | 0.01% | 407,465 |
| 2007-10-16 | 2007-10-12 | 3.243 | 132,866 | -11,255 | 0.01% | 430,869 |
| 2007-10-15 | 2007-10-11 | 3.376 | 144,121 | +5,042 | 0.01% | 486,575 |
| 2007-10-12 | 2007-10-10 | 3.154 | 139,079 | -29,478 | 0.01% | 438,661 |
| 2007-10-11 | 2007-10-09 | 3.243 | 168,557 | +31,853 | 0.02% | 546,611 |
| 2007-10-10 | 2007-10-08 | 2.976 | 136,704 | +1,227 | 0.01% | 406,878 |
| 2007-10-09 | 2007-10-05 | 2.888 | 135,477 | -15,758 | 0.01% | 391,190 |
| 2007-10-05 | 2007-10-03 | 2.399 | 151,235 | +22,511 | 0.02% | 362,789 |
| 2007-10-02 | 2007-09-27 | 2.488 | 128,724 | +473 | 0.01% | 320,226 |
| 2007-09-27 | 2007-09-24 | 2.621 | 128,251 | +33,766 | 0.01% | 336,141 |
| 2007-09-24 | 2007-09-20 | 2.621 | 94,485 | +1,148 | 0.01% | 247,642 |
| 2007-09-21 | 2007-09-19 | 2.665 | 93,337 | +135 | 0.01% | 248,779 |
| 2007-09-19 | 2007-09-17 | 2.577 | 93,202 | -11,255 | 0.01% | 240,139 |
| 2007-09-18 | 2007-09-14 | 2.577 | 104,457 | +1,261 | 0.01% | 269,137 |
| 2007-09-14 | 2007-09-12 | 2.577 | 103,196 | +337 | 0.01% | 265,888 |
| 2007-09-13 | 2007-09-11 | 2.665 | 102,859 | +11,256 | 0.01% | 274,159 |
| 2007-09-11 | 2007-09-07 | 2.754 | 91,603 | +6,888 | 0.01% | 252,296 |
| 2007-09-10 | 2007-09-06 | 2.754 | 84,715 | -10,175 | 0.01% | 233,325 |
| 2007-09-07 | 2007-09-05 | 2.710 | 94,890 | +2,319 | 0.01% | 257,134 |
| 2007-09-06 | 2007-09-04 | 2.710 | 92,571 | -11,256 | 0.01% | 250,850 |
| 2007-09-05 | 2007-09-03 | 2.799 | 103,827 | +12,381 | 0.01% | 290,576 |
| 2007-09-04 | 2007-08-31 | 2.799 | 91,446 | +544 | 0.01% | 255,926 |
| 2007-09-03 | 2007-08-30 | 2.799 | 90,902 | +15,893 | 0.01% | 254,403 |
| 2007-08-31 | 2007-08-29 | 2.799 | 75,009 | +270 | 0.01% | 209,924 |
| 2007-08-30 | 2007-08-28 | 2.932 | 74,739 | -10,310 | 0.01% | 219,129 |
| 2007-08-29 | 2007-08-27 | 3.154 | 85,049 | -2,183 | 0.01% | 268,248 |
| 2007-08-28 | 2007-08-24 | 2.976 | 87,232 | -15,533 | 0.01% | 259,633 |
| 2007-08-27 | 2007-08-23 | 2.754 | 102,765 | +11,391 | 0.01% | 283,039 |
| 2007-08-20 | 2007-08-16 | 2.123 | 91,374 | +1,193 | 0.01% | 194,026 |
| 2007-08-16 | 2007-08-14 | 2.443 | 90,181 | -2,015 | 0.01% | 220,336 |
| 2007-08-15 | 2007-08-13 | 2.354 | 92,196 | +14,013 | 0.01% | 217,068 |
| 2007-08-13 | 2007-08-09 | 2.577 | 78,183 | +12,719 | 0.01% | 201,442 |
| 2007-08-10 | 2007-08-08 | 2.488 | 65,464 | -5,628 | 0.01% | 162,854 |
| 2007-08-09 | 2007-08-07 | 2.310 | 71,092 | -11,255 | 0.01% | 164,223 |
| 2007-08-07 | 2007-08-03 | 3.065 | 82,347 | +67 | 0.01% | 252,409 |
| 2007-08-06 | 2007-08-02 | 3.021 | 82,280 | -11,120 | 0.01% | 248,549 |
| 2007-08-03 | 2007-08-01 | 3.198 | 93,400 | +5,627 | 0.01% | 298,736 |
| 2007-08-02 | 2007-07-31 | 3.554 | 87,773 | -5,627 | 0.01% | 311,932 |
| 2007-08-01 | 2007-07-30 | 3.554 | 93,400 | +2,408 | 0.01% | 331,929 |
| 2007-07-31 | 2007-07-27 | 3.421 | 90,992 | -10,580 | 0.01% | 311,245 |
| 2007-07-30 | 2007-07-26 | 3.687 | 101,572 | +9,072 | 0.01% | 374,508 |
| 2007-07-27 | 2007-07-25 | 3.954 | 92,500 | +38,044 | 0.01% | 365,713 |
| 2007-07-26 | 2007-07-24 | 3.998 | 54,456 | -2,972 | 0.01% | 217,719 |
| 2007-07-25 | 2007-07-23 | 3.376 | 57,428 | -45,022 | 0.01% | 193,886 |
| 2007-07-24 | 2007-07-20 | 3.154 | 102,450 | +22,511 | 0.01% | 323,131 |
| 2007-07-23 | 2007-07-19 | 3.332 | 79,939 | -16,140 | 0.01% | 266,335 |
| 2007-07-20 | 2007-07-18 | 3.065 | 96,079 | -24,244 | 0.01% | 294,501 |
| 2007-07-19 | 2007-07-17 | 2.888 | 120,323 | +11,255 | 0.01% | 347,433 |
| 2007-07-18 | 2007-07-16 | 2.710 | 109,068 | +22,646 | 0.01% | 295,553 |
| 2007-07-17 | 2007-07-13 | 2.843 | 86,422 | +23,637 | 0.01% | 245,704 |
| 2007-07-09 | 2007-07-05 | 2.710 | 62,785 | -10,986 | 0.01% | 170,135 |
| 2007-07-06 | 2007-07-04 | 2.665 | 73,771 | -22,511 | 0.01% | 196,628 |
| 2007-07-05 | 2007-07-03 | 2.488 | 96,282 | +11,256 | 0.01% | 239,520 |
| 2007-07-04 | 2007-06-29 | 2.577 | 85,026 | +16,883 | 0.01% | 219,073 |
| 2007-07-03 | 2007-06-28 | 2.665 | 68,143 | +22,713 | 0.01% | 181,627 |
| 2007-06-29 | 2007-06-27 | 2.799 | 45,430 | +11,256 | 0.01% | 127,143 |
| 2007-06-26 | 2007-06-22 | 2.754 | 34,174 | 0.00% | 94,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy