History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-13 | 2025-10-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-02 | 2025-09-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-30 | 2025-09-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-26 | 2025-09-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-25 | 2025-09-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-24 | 2025-09-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-23 | 2025-09-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-22 | 2025-09-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-19 | 2025-09-17 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-09-17 | 2025-09-15 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-09-16 | 2025-09-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-09-10 | 2025-09-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-08 | 2025-09-04 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-09-05 | 2025-09-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-03 | 2025-09-01 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-09-02 | 2025-08-29 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-09-01 | 2025-08-28 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-29 | 2025-08-27 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-28 | 2025-08-26 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-27 | 2025-08-25 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-25 | 2025-08-21 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-22 | 2025-08-20 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-21 | 2025-08-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-08-18 | 2025-08-14 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-15 | 2025-08-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-13 | 2025-08-11 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-12 | 2025-08-08 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-11 | 2025-08-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-06 | 2025-08-04 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-05 | 2025-08-01 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-04 | 2025-07-31 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-08-01 | 2025-07-30 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-31 | 2025-07-29 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-30 | 2025-07-28 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-29 | 2025-07-25 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-28 | 2025-07-24 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-25 | 2025-07-23 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-24 | 2025-07-22 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-23 | 2025-07-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-21 | 2025-07-17 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-18 | 2025-07-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-16 | 2025-07-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-14 | 2025-07-10 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-11 | 2025-07-09 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-10 | 2025-07-08 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-09 | 2025-07-07 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-08 | 2025-07-04 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-07 | 2025-07-03 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-04 | 2025-07-02 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-03 | 2025-06-30 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-07-02 | 2025-06-27 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-06-30 | 2025-06-26 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-06-27 | 2025-06-25 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-06-26 | 2025-06-24 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-06-25 | 2025-06-23 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-06-24 | 2025-06-20 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-06-23 | 2025-06-19 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-06-20 | 2025-06-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-19 | 2025-06-17 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-06-18 | 2025-06-16 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-06-17 | 2025-06-13 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-06-13 | 2025-06-11 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-06-10 | 2025-06-06 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-06-06 | 2025-06-04 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-06-05 | 2025-06-03 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-06-04 | 2025-06-02 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-06-03 | 2025-05-30 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-06-02 | 2025-05-29 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-05-26 | 2025-05-22 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.013 | 230,000 | +0 | 0.00% | 2,990 |
| 2025-05-21 | 2025-05-19 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-05-19 | 2025-05-15 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-05-16 | 2025-05-14 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-05-14 | 2025-05-12 | 0.013 | 230,000 | +0 | 0.00% | 2,990 |
| 2025-05-13 | 2025-05-09 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-05-12 | 2025-05-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-04-28 | 2025-04-24 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-04-25 | 2025-04-23 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-04-24 | 2025-04-22 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-04-23 | 2025-04-17 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-04-22 | 2025-04-16 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-04-17 | 2025-04-15 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-04-16 | 2025-04-14 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-04-15 | 2025-04-11 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-04-14 | 2025-04-10 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 0.013 | 230,000 | +0 | 0.00% | 2,990 |
| 2025-04-10 | 2025-04-08 | 0.013 | 230,000 | +0 | 0.00% | 2,990 |
| 2025-04-09 | 2025-04-07 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-04-08 | 2025-04-03 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-04-07 | 2025-04-02 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-04-03 | 2025-04-01 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-04-02 | 2025-03-31 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-04-01 | 2025-03-28 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-03-31 | 2025-03-27 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-03-28 | 2025-03-26 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-27 | 2025-03-25 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-26 | 2025-03-24 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-03-25 | 2025-03-21 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-03-24 | 2025-03-20 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-03-21 | 2025-03-19 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-19 | 2025-03-17 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-03-18 | 2025-03-14 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-03-14 | 2025-03-12 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-13 | 2025-03-11 | 0.018 | 230,000 | +0 | 0.00% | 4,140 |
| 2025-03-12 | 2025-03-10 | 0.019 | 230,000 | +0 | 0.00% | 4,370 |
| 2025-03-11 | 2025-03-07 | 0.020 | 230,000 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.021 | 230,000 | +0 | 0.00% | 4,830 |
| 2025-03-07 | 2025-03-05 | 0.023 | 230,000 | +0 | 0.00% | 5,290 |
| 2025-03-06 | 2025-03-04 | 0.019 | 230,000 | +0 | 0.00% | 4,370 |
| 2025-03-05 | 2025-03-03 | 0.022 | 230,000 | +0 | 0.00% | 5,060 |
| 2025-03-04 | 2025-02-28 | 0.024 | 230,000 | +0 | 0.00% | 5,520 |
| 2025-03-03 | 2025-02-27 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-02-28 | 2025-02-26 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-02-27 | 2025-02-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-25 | 2025-02-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-21 | 2025-02-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-20 | 2025-02-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-19 | 2025-02-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-18 | 2025-02-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-17 | 2025-02-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-14 | 2025-02-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-11 | 2025-02-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-10 | 2025-02-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-07 | 2025-02-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-06 | 2025-02-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-16 | 2025-01-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-14 | 2025-01-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-13 | 2025-01-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-10 | 2025-01-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-06 | 2025-01-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-03 | 2024-12-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-02 | 2024-12-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-27 | 2024-12-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-23 | 2024-12-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-20 | 2024-12-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-19 | 2024-12-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-17 | 2024-12-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-16 | 2024-12-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-10 | 2024-12-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-09 | 2024-12-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-06 | 2024-12-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-05 | 2024-12-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-27 | 2024-11-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-25 | 2024-11-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-22 | 2024-11-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-21 | 2024-11-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-20 | 2024-11-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-19 | 2024-11-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-14 | 2024-11-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-13 | 2024-11-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-12 | 2024-11-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-11 | 2024-11-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-08 | 2024-11-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-07 | 2024-11-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-06 | 2024-11-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-05 | 2024-11-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-04 | 2024-10-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-01 | 2024-10-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-31 | 2024-10-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-30 | 2024-10-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-29 | 2024-10-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-28 | 2024-10-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-25 | 2024-10-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-24 | 2024-10-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-23 | 2024-10-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-22 | 2024-10-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-21 | 2024-10-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-18 | 2024-10-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-17 | 2024-10-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-16 | 2024-10-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-15 | 2024-10-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-14 | 2024-10-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-10 | 2024-10-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-09 | 2024-10-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-08 | 2024-10-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-07 | 2024-10-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-04 | 2024-10-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-03 | 2024-09-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-02 | 2024-09-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-30 | 2024-09-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-27 | 2024-09-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-26 | 2024-09-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-25 | 2024-09-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-24 | 2024-09-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-23 | 2024-09-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-20 | 2024-09-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-19 | 2024-09-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-17 | 2024-09-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-16 | 2024-09-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-13 | 2024-09-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-12 | 2024-09-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-11 | 2024-09-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-10 | 2024-09-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-09 | 2024-09-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-05 | 2024-09-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-04 | 2024-09-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-03 | 2024-08-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-09-02 | 2024-08-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-30 | 2024-08-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-29 | 2024-08-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-28 | 2024-08-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-26 | 2024-08-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-23 | 2024-08-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-22 | 2024-08-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-20 | 2024-08-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-19 | 2024-08-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-16 | 2024-08-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-15 | 2024-08-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-14 | 2024-08-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-13 | 2024-08-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-12 | 2024-08-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-09 | 2024-08-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-08 | 2024-08-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-07 | 2024-08-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-06 | 2024-08-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-05 | 2024-08-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-02 | 2024-07-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-08-01 | 2024-07-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-30 | 2024-07-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-29 | 2024-07-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-26 | 2024-07-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-25 | 2024-07-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-24 | 2024-07-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-23 | 2024-07-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-22 | 2024-07-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-19 | 2024-07-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-18 | 2024-07-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-16 | 2024-07-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-15 | 2024-07-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-12 | 2024-07-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-10 | 2024-07-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-09 | 2024-07-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-08 | 2024-07-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-05 | 2024-07-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-04 | 2024-07-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-03 | 2024-06-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-07-02 | 2024-06-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-28 | 2024-06-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-27 | 2024-06-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-26 | 2024-06-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-25 | 2024-06-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-21 | 2024-06-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-20 | 2024-06-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-19 | 2024-06-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-18 | 2024-06-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-17 | 2024-06-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-14 | 2024-06-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-13 | 2024-06-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-07 | 2024-06-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-06 | 2024-06-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-30 | 2024-05-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-28 | 2024-05-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-24 | 2024-05-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-23 | 2024-05-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-22 | 2024-05-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-21 | 2024-05-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-20 | 2024-05-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-17 | 2024-05-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-16 | 2024-05-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-14 | 2024-05-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-13 | 2024-05-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-10 | 2024-05-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-08 | 2024-05-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-07 | 2024-05-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-06 | 2024-05-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-05-02 | 2024-04-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-29 | 2024-04-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-26 | 2024-04-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-25 | 2024-04-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-24 | 2024-04-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-23 | 2024-04-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-22 | 2024-04-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-18 | 2024-04-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-17 | 2024-04-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-11 | 2024-04-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-09 | 2024-04-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-08 | 2024-04-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-05 | 2024-04-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-03 | 2024-03-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-04-02 | 2024-03-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-28 | 2024-03-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-27 | 2024-03-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-26 | 2024-03-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-25 | 2024-03-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-22 | 2024-03-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-21 | 2024-03-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-20 | 2024-03-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-19 | 2024-03-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-18 | 2024-03-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-15 | 2024-03-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-14 | 2024-03-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-13 | 2024-03-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-12 | 2024-03-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-11 | 2024-03-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-08 | 2024-03-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-07 | 2024-03-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-05 | 2024-03-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-04 | 2024-02-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-03-01 | 2024-02-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-29 | 2024-02-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-28 | 2024-02-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-27 | 2024-02-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-22 | 2024-02-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-21 | 2024-02-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-20 | 2024-02-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-19 | 2024-02-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-16 | 2024-02-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-15 | 2024-02-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-14 | 2024-02-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-08 | 2024-02-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-07 | 2024-02-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-06 | 2024-02-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-05 | 2024-02-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-02 | 2024-01-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-02-01 | 2024-01-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-31 | 2024-01-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-30 | 2024-01-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-29 | 2024-01-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-26 | 2024-01-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-25 | 2024-01-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-24 | 2024-01-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-23 | 2024-01-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-22 | 2024-01-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-19 | 2024-01-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-18 | 2024-01-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-17 | 2024-01-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-16 | 2024-01-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-15 | 2024-01-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-12 | 2024-01-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-11 | 2024-01-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-10 | 2024-01-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-09 | 2024-01-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-08 | 2024-01-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-05 | 2024-01-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-04 | 2024-01-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-03 | 2023-12-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-01-02 | 2023-12-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-29 | 2023-12-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-28 | 2023-12-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-27 | 2023-12-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-22 | 2023-12-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-21 | 2023-12-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-20 | 2023-12-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-19 | 2023-12-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-18 | 2023-12-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-15 | 2023-12-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-14 | 2023-12-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-13 | 2023-12-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-12 | 2023-12-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-11 | 2023-12-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-08 | 2023-12-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-07 | 2023-12-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-06 | 2023-12-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-05 | 2023-12-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-04 | 2023-11-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-12-01 | 2023-11-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-30 | 2023-11-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-29 | 2023-11-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-28 | 2023-11-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-27 | 2023-11-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-24 | 2023-11-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-23 | 2023-11-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-22 | 2023-11-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-21 | 2023-11-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-20 | 2023-11-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-17 | 2023-11-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-16 | 2023-11-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-15 | 2023-11-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-14 | 2023-11-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-13 | 2023-11-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-10 | 2023-11-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-09 | 2023-11-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-08 | 2023-11-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-07 | 2023-11-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-06 | 2023-11-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-03 | 2023-11-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-11-01 | 2023-10-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-31 | 2023-10-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-30 | 2023-10-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-27 | 2023-10-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-26 | 2023-10-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-25 | 2023-10-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-24 | 2023-10-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-20 | 2023-10-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-19 | 2023-10-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-18 | 2023-10-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-17 | 2023-10-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-13 | 2023-10-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-12 | 2023-10-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-11 | 2023-10-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-10 | 2023-10-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-09 | 2023-10-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-06 | 2023-10-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-05 | 2023-10-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-04 | 2023-09-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-10-03 | 2023-09-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-29 | 2023-09-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-28 | 2023-09-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-27 | 2023-09-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-26 | 2023-09-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-25 | 2023-09-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-22 | 2023-09-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-21 | 2023-09-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-20 | 2023-09-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-19 | 2023-09-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-18 | 2023-09-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-15 | 2023-09-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-14 | 2023-09-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-13 | 2023-09-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-12 | 2023-09-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-11 | 2023-09-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-07 | 2023-09-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-06 | 2023-09-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-05 | 2023-08-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-09-04 | 2023-08-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-31 | 2023-08-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-30 | 2023-08-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-29 | 2023-08-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-28 | 2023-08-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-25 | 2023-08-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-24 | 2023-08-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-23 | 2023-08-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-22 | 2023-08-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-21 | 2023-08-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-18 | 2023-08-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-17 | 2023-08-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-16 | 2023-08-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-15 | 2023-08-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-14 | 2023-08-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-11 | 2023-08-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-10 | 2023-08-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-09 | 2023-08-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-08 | 2023-08-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-07 | 2023-08-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-04 | 2023-08-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-03 | 2023-08-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-02 | 2023-07-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-08-01 | 2023-07-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-31 | 2023-07-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-28 | 2023-07-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-27 | 2023-07-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-26 | 2023-07-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-25 | 2023-07-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-24 | 2023-07-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-21 | 2023-07-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-20 | 2023-07-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-19 | 2023-07-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-18 | 2023-07-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-14 | 2023-07-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-13 | 2023-07-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-12 | 2023-07-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-11 | 2023-07-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-10 | 2023-07-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-07 | 2023-07-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-06 | 2023-07-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-05 | 2023-07-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-04 | 2023-06-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-07-03 | 2023-06-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-30 | 2023-06-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-29 | 2023-06-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-28 | 2023-06-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-27 | 2023-06-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-26 | 2023-06-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-23 | 2023-06-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-21 | 2023-06-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-20 | 2023-06-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-19 | 2023-06-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-16 | 2023-06-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-15 | 2023-06-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-14 | 2023-06-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-13 | 2023-06-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-12 | 2023-06-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-09 | 2023-06-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-08 | 2023-06-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-07 | 2023-06-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-06 | 2023-06-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-05 | 2023-06-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-02 | 2023-05-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-06-01 | 2023-05-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-31 | 2023-05-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-30 | 2023-05-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-29 | 2023-05-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-25 | 2023-05-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-24 | 2023-05-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-23 | 2023-05-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-22 | 2023-05-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-19 | 2023-05-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-18 | 2023-05-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-17 | 2023-05-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-16 | 2023-05-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-15 | 2023-05-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-12 | 2023-05-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-11 | 2023-05-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-10 | 2023-05-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-09 | 2023-05-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-08 | 2023-05-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-05 | 2023-05-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-04 | 2023-05-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-03 | 2023-04-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-05-02 | 2023-04-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-28 | 2023-04-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-27 | 2023-04-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-26 | 2023-04-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-25 | 2023-04-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-24 | 2023-04-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-21 | 2023-04-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-20 | 2023-04-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-19 | 2023-04-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-18 | 2023-04-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-17 | 2023-04-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-14 | 2023-04-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-13 | 2023-04-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-12 | 2023-04-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-11 | 2023-04-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-06 | 2023-04-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-04 | 2023-03-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-04-03 | 2023-03-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-31 | 2023-03-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-30 | 2023-03-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-29 | 2023-03-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-28 | 2023-03-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-27 | 2023-03-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-24 | 2023-03-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-23 | 2023-03-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-22 | 2023-03-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-21 | 2023-03-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-20 | 2023-03-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-17 | 2023-03-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-16 | 2023-03-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-15 | 2023-03-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-14 | 2023-03-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-13 | 2023-03-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-10 | 2023-03-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-09 | 2023-03-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-08 | 2023-03-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-07 | 2023-03-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-06 | 2023-03-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-03 | 2023-03-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-02 | 2023-02-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-03-01 | 2023-02-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-28 | 2023-02-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-27 | 2023-02-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-24 | 2023-02-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-23 | 2023-02-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-22 | 2023-02-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-21 | 2023-02-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-20 | 2023-02-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-17 | 2023-02-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-16 | 2023-02-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-15 | 2023-02-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-14 | 2023-02-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-13 | 2023-02-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-10 | 2023-02-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-09 | 2023-02-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-08 | 2023-02-06 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2023-02-07 | 2023-02-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-06 | 2023-02-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-02-03 | 2023-02-01 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 0.013 | 230,000 | +0 | 0.00% | 2,990 |
| 2023-02-01 | 2023-01-30 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2023-01-31 | 2023-01-27 | 0.013 | 230,000 | +0 | 0.00% | 2,990 |
| 2023-01-30 | 2023-01-26 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2023-01-27 | 2023-01-20 | 0.013 | 230,000 | +0 | 0.00% | 2,990 |
| 2023-01-26 | 2023-01-19 | 0.013 | 230,000 | +0 | 0.00% | 2,990 |
| 2023-01-20 | 2023-01-18 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2023-01-19 | 2023-01-17 | 0.013 | 230,000 | +0 | 0.00% | 2,990 |
| 2023-01-18 | 2023-01-16 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2023-01-17 | 2023-01-13 | 0.013 | 230,000 | +0 | 0.00% | 2,990 |
| 2023-01-16 | 2023-01-12 | 0.013 | 230,000 | +0 | 0.00% | 2,990 |
| 2023-01-13 | 2023-01-11 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2023-01-12 | 2023-01-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-01-11 | 2023-01-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-01-10 | 2023-01-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-01-09 | 2023-01-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-01-06 | 2023-01-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-01-05 | 2023-01-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-01-04 | 2022-12-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2023-01-03 | 2022-12-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-30 | 2022-12-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-29 | 2022-12-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-28 | 2022-12-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-23 | 2022-12-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-22 | 2022-12-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-21 | 2022-12-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-20 | 2022-12-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-19 | 2022-12-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-16 | 2022-12-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-15 | 2022-12-13 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2022-12-14 | 2022-12-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-13 | 2022-12-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-12 | 2022-12-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-09 | 2022-12-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-08 | 2022-12-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-07 | 2022-12-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-06 | 2022-12-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-05 | 2022-12-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-02 | 2022-11-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-12-01 | 2022-11-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-30 | 2022-11-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-29 | 2022-11-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-28 | 2022-11-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-25 | 2022-11-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-24 | 2022-11-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-23 | 2022-11-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-22 | 2022-11-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-21 | 2022-11-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-18 | 2022-11-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-17 | 2022-11-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-16 | 2022-11-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-15 | 2022-11-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-14 | 2022-11-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-11 | 2022-11-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-10 | 2022-11-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-09 | 2022-11-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-08 | 2022-11-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-07 | 2022-11-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-04 | 2022-11-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2022-11-03 | 2022-11-01 | 0.010 | 230,000 | -90 | 0.00% | 2,300 |
| 2021-08-09 | 2021-08-05 | 0.014 | 230,090 | -500,000 | 0.00% | 3,221 |
| 2021-08-04 | 2021-08-02 | 0.015 | 730,090 | -500,000 | 0.01% | 10,951 |
| 2021-07-09 | 2021-07-07 | 0.019 | 1,230,090 | -1,500,000 | 0.01% | 23,372 |
| 2021-06-16 | 2021-06-11 | 0.020 | 2,730,090 | +1,500,000 | 0.04% | 54,602 |
| 2021-06-15 | 2021-06-10 | 0.021 | 1,230,090 | -1,500,000 | 0.02% | 25,832 |
| 2021-06-08 | 2021-06-04 | 0.019 | 2,730,090 | +1,250,000 | 0.04% | 51,872 |
| 2021-06-04 | 2021-06-02 | 0.021 | 1,480,090 | -250,000 | 0.02% | 31,082 |
| 2021-06-03 | 2021-06-01 | 0.018 | 1,730,090 | -500,000 | 0.02% | 31,142 |
| 2021-06-01 | 2021-05-28 | 0.018 | 2,230,090 | +1,000,000 | 0.03% | 40,142 |
| 2021-05-31 | 2021-05-27 | 0.021 | 1,230,090 | +1,000,000 | 0.02% | 25,832 |
| 2018-09-07 | 2018-09-05 | 0.097 | 230,090 | -50,000 | 0.00% | 22,319 |
| 2017-11-02 | 2017-10-31 | 0.222 | 280,090 | +100,000 | 0.00% | 62,180 |
| 2017-08-24 | 2017-08-21 | 0.243 | 180,090 | +50,000 | 0.00% | 43,762 |
| 2017-08-10 | 2017-08-08 | 0.250 | 130,090 | +100,000 | 0.00% | 32,522 |
| 2017-06-27 | 2017-06-23 | 0.260 | 30,090 | -75,000 | 0.00% | 7,823 |
| 2017-04-28 | 2017-04-26 | 0.154 | 105,090 | -100,000 | 0.00% | 16,184 |
| 2017-04-26 | 2017-04-24 | 0.149 | 205,090 | +100,000 | 0.00% | 30,558 |
| 2017-04-24 | 2017-04-20 | 0.153 | 105,090 | -100,000 | 0.00% | 16,079 |
| 2017-03-31 | 2017-03-29 | 0.146 | 205,090 | +100,000 | 0.00% | 29,943 |
| 2017-03-23 | 2017-03-21 | 0.158 | 105,090 | -100,000 | 0.00% | 16,604 |
| 2017-03-22 | 2017-03-20 | 0.144 | 205,090 | +100,000 | 0.00% | 29,533 |
| 2017-02-22 | 2017-02-20 | 0.112 | 105,090 | -170,000 | 0.00% | 11,770 |
| 2016-09-12 | 2016-09-08 | 0.173 | 275,090 | +80,000 | 0.00% | 47,591 |
| 2016-09-09 | 2016-09-07 | 0.177 | 195,090 | -100,000 | 0.00% | 34,531 |
| 2016-09-08 | 2016-09-06 | 0.151 | 295,090 | -250,000 | 0.00% | 44,559 |
| 2016-09-07 | 2016-09-05 | 0.138 | 545,090 | +250,000 | 0.01% | 75,222 |
| 2016-08-30 | 2016-08-26 | 0.164 | 295,090 | -250,000 | 0.00% | 48,395 |
| 2016-06-28 | 2016-06-24 | 0.115 | 545,090 | -150,000 | 0.01% | 62,685 |
| 2016-06-03 | 2016-06-01 | 0.118 | 695,090 | +150,000 | 0.01% | 82,021 |
| 2016-05-04 | 2016-04-29 | 0.134 | 545,090 | -100,000 | 0.01% | 73,042 |
| 2016-04-27 | 2016-04-25 | 0.120 | 645,090 | +100,000 | 0.01% | 77,411 |
| 2016-04-25 | 2016-04-21 | 0.140 | 545,090 | -250,000 | 0.01% | 76,313 |
| 2016-03-22 | 2016-03-18 | 0.122 | 795,090 | -40,000 | 0.01% | 97,001 |
| 2016-03-17 | 2016-03-15 | 0.119 | 835,090 | +40,000 | 0.01% | 99,376 |
| 2016-03-16 | 2016-03-14 | 0.122 | 795,090 | +100,000 | 0.01% | 97,001 |
| 2016-03-15 | 2016-03-11 | 0.130 | 695,090 | -10,000 | 0.01% | 90,362 |
| 2016-03-11 | 2016-03-09 | 0.124 | 705,090 | -90,000 | 0.01% | 87,431 |
| 2016-02-22 | 2016-02-18 | 0.127 | 795,090 | +100,000 | 0.01% | 100,976 |
| 2016-02-19 | 2016-02-17 | 0.125 | 695,090 | +100,000 | 0.01% | 86,886 |
| 2016-02-18 | 2016-02-16 | 0.144 | 595,090 | -50,000 | 0.01% | 85,693 |
| 2016-02-01 | 2016-01-28 | 0.083 | 645,090 | +40,000 | 0.01% | 53,542 |
| 2015-12-10 | 2015-12-08 | 0.213 | 605,090 | +60,000 | 0.01% | 128,884 |
| 2015-12-09 | 2015-12-07 | 0.270 | 545,090 | +430,000 | 0.01% | 147,174 |
| 2015-11-23 | 2015-11-19 | 0.248 | 115,090 | -60 | 0.01% | 28,542 |
| 2015-11-06 | 2015-11-04 | 0.315 | 115,150 | +63,332 | 0.01% | 36,272 |
| 2015-11-05 | 2015-11-03 | 0.324 | 51,818 | -204,071 | 0.01% | 16,789 |
| 2015-10-28 | 2015-10-26 | 0.315 | 255,889 | -55,555 | 0.01% | 80,605 |
| 2015-10-09 | 2015-10-07 | 0.342 | 311,444 | +44,444 | 0.01% | 106,514 |
| 2015-10-08 | 2015-10-06 | 0.324 | 267,000 | +166,667 | 0.01% | 86,508 |
| 2015-07-23 | 2015-07-21 | 1.233 | 100,333 | -55,556 | 0.00% | 123,711 |
| 2015-06-09 | 2015-06-05 | 1.719 | 155,889 | +55,556 | 0.01% | 267,973 |
| 2015-05-14 | 2015-05-12 | 1.620 | 100,333 | +11,111 | 0.00% | 162,539 |
| 2015-05-04 | 2015-04-29 | 1.719 | 89,222 | -11,111 | 0.00% | 153,373 |
| 2015-04-24 | 2015-04-22 | 1.512 | 100,333 | +11,111 | 0.00% | 151,703 |
| 2015-03-09 | 2015-03-05 | 1.431 | 89,222 | -1,867 | 0.00% | 127,677 |
| 2015-03-02 | 2015-02-26 | 1.476 | 91,089 | -333 | 0.00% | 134,447 |
| 2014-03-06 | 2014-03-04 | 3.780 | 91,422 | -23,089 | 0.00% | 345,575 |
| 2014-01-24 | 2014-01-22 | 3.690 | 114,511 | +11,111 | 0.00% | 422,546 |
| 2014-01-17 | 2014-01-15 | 3.375 | 103,400 | -11,111 | 0.00% | 348,975 |
| 2013-12-10 | 2013-12-06 | 3.240 | 114,511 | +11,111 | 0.00% | 371,016 |
| 2013-08-22 | 2013-08-20 | 3.285 | 103,400 | +55,556 | 0.00% | 339,669 |
| 2013-08-15 | 2013-08-12 | 3.150 | 47,844 | -11,112 | 0.00% | 150,709 |
| 2013-03-14 | 2013-03-12 | 2.745 | 58,956 | +200 | 0.00% | 161,834 |
| 2013-01-14 | 2013-01-10 | 2.655 | 58,756 | -11,111 | 0.00% | 155,997 |
| 2013-01-11 | 2013-01-09 | 2.700 | 69,867 | +11,111 | 0.00% | 188,641 |
| 2012-11-07 | 2012-11-05 | 2.565 | 58,756 | -11,111 | 0.00% | 150,709 |
| 2012-10-30 | 2012-10-26 | 2.610 | 69,867 | +11,111 | 0.00% | 182,353 |
| 2012-02-27 | 2012-02-23 | 2.475 | 58,756 | -333 | 0.00% | 145,421 |
| 2012-02-23 | 2012-02-21 | 2.475 | 59,089 | +333 | 0.00% | 146,245 |
| 2011-12-19 | 2011-12-15 | 2.340 | 58,756 | -11,111 | 0.00% | 137,489 |
| 2011-12-16 | 2011-12-14 | 2.475 | 69,867 | +11,111 | 0.00% | 172,921 |
| 2011-11-22 | 2011-11-18 | 2.745 | 58,756 | -11,111 | 0.00% | 161,285 |
| 2011-10-31 | 2011-10-27 | 2.610 | 69,867 | +11,111 | 0.00% | 182,353 |
| 2011-09-08 | 2011-09-06 | 2.880 | 58,756 | -11,111 | 0.00% | 169,217 |
| 2011-08-08 | 2011-08-04 | 3.195 | 69,867 | -11,111 | 0.00% | 223,225 |
| 2011-08-05 | 2011-08-03 | 3.195 | 80,978 | +11,111 | 0.00% | 258,725 |
| 2011-07-20 | 2011-07-18 | 3.060 | 69,867 | -11,111 | 0.00% | 213,793 |
| 2011-07-19 | 2011-07-15 | 3.150 | 80,978 | +11,111 | 0.00% | 255,081 |
| 2011-06-20 | 2011-06-16 | 3.195 | 69,867 | -11,111 | 0.00% | 223,225 |
| 2011-06-01 | 2011-05-30 | 3.375 | 80,978 | -11,111 | 0.00% | 273,301 |
| 2011-05-31 | 2011-05-27 | 3.420 | 92,089 | +11,111 | 0.00% | 314,944 |
| 2011-04-28 | 2011-04-26 | 3.420 | 80,978 | +11,111 | 0.00% | 276,945 |
| 2011-03-29 | 2011-03-25 | 3.645 | 69,867 | -88,889 | 0.00% | 254,665 |
| 2011-03-18 | 2011-03-16 | 3.420 | 158,756 | -11,111 | 0.01% | 542,946 |
| 2011-03-15 | 2011-03-11 | 3.510 | 169,867 | -11,111 | 0.01% | 596,233 |
| 2011-03-10 | 2011-03-08 | 3.600 | 180,978 | -222,222 | 0.01% | 651,521 |
| 2011-03-09 | 2011-03-07 | 3.780 | 403,200 | +222,222 | 0.02% | 1,524,096 |
| 2011-03-08 | 2011-03-04 | 3.825 | 180,978 | +22,222 | 0.01% | 692,241 |
| 2011-03-07 | 2011-03-03 | 3.870 | 158,756 | -255,555 | 0.01% | 614,386 |
| 2011-03-04 | 2011-03-02 | 3.780 | 414,311 | +255,555 | 0.02% | 1,566,096 |
| 2011-03-03 | 2011-03-01 | 3.960 | 158,756 | -11,111 | 0.01% | 628,674 |
| 2011-03-01 | 2011-02-25 | 3.870 | 169,867 | +11,111 | 0.01% | 657,385 |
| 2011-02-14 | 2011-02-10 | 4.365 | 158,756 | -11,111 | 0.01% | 692,970 |
| 2011-02-11 | 2011-02-09 | 4.365 | 169,867 | +22,223 | 0.01% | 741,469 |
| 2011-02-10 | 2011-02-08 | 4.590 | 147,644 | -11,112 | 0.01% | 677,686 |
| 2011-02-09 | 2011-02-07 | 4.680 | 158,756 | -11,111 | 0.01% | 742,978 |
| 2011-02-08 | 2011-02-02 | 4.320 | 169,867 | -22,222 | 0.01% | 733,825 |
| 2011-02-07 | 2011-01-31 | 3.825 | 192,089 | +11,111 | 0.01% | 734,740 |
| 2011-01-28 | 2011-01-26 | 3.825 | 180,978 | -11,111 | 0.01% | 692,241 |
| 2011-01-27 | 2011-01-25 | 3.870 | 192,089 | +11,111 | 0.01% | 743,384 |
| 2011-01-26 | 2011-01-24 | 4.095 | 180,978 | -11,111 | 0.01% | 741,105 |
| 2011-01-25 | 2011-01-21 | 3.960 | 192,089 | +11,111 | 0.01% | 760,672 |
| 2011-01-24 | 2011-01-20 | 4.230 | 180,978 | +11,111 | 0.01% | 765,537 |
| 2011-01-21 | 2011-01-19 | 4.365 | 169,867 | -122,222 | 0.01% | 741,469 |
| 2011-01-20 | 2011-01-18 | 4.410 | 292,089 | -22,222 | 0.02% | 1,288,112 |
| 2011-01-19 | 2011-01-17 | 3.690 | 314,311 | -11,111 | 0.02% | 1,159,808 |
| 2011-01-18 | 2011-01-14 | 3.555 | 325,422 | -122,222 | 0.02% | 1,156,875 |
| 2010-12-13 | 2010-12-09 | 2.520 | 447,644 | +11,111 | 0.03% | 1,128,063 |
| 2010-11-23 | 2010-11-19 | 2.385 | 436,533 | -55,556 | 0.03% | 1,041,131 |
| 2010-11-16 | 2010-11-12 | 1.935 | 492,089 | -22,222 | 0.03% | 952,192 |
| 2010-07-26 | 2010-07-22 | 0.954 | 514,311 | +22,222 | 0.03% | 490,653 |
| 2009-11-25 | 2009-11-23 | 1.530 | 492,089 | -22,222 | 0.04% | 752,896 |
| 2009-11-09 | 2009-11-05 | 1.422 | 514,311 | +166,667 | 0.05% | 731,350 |
| 2009-05-11 | 2009-05-07 | 0.756 | 347,644 | -77,778 | 0.03% | 262,819 |
| 2009-04-28 | 2009-04-24 | 0.729 | 425,422 | -111,111 | 0.04% | 310,133 |
| 2009-04-24 | 2009-04-22 | 0.693 | 536,533 | +77,777 | 0.05% | 371,817 |
| 2009-04-20 | 2009-04-16 | 0.792 | 458,756 | +111,112 | 0.04% | 363,335 |
| 2009-04-01 | 2009-03-30 | 0.558 | 347,644 | -55,556 | 0.03% | 193,985 |
| 2009-03-31 | 2009-03-27 | 0.594 | 403,200 | +55,556 | 0.04% | 239,501 |
| 2008-08-19 | 2008-08-15 | 0.675 | 347,644 | -4,515 | 0.03% | 234,740 |
| 2008-01-28 | 2008-01-24 | 1.031 | 352,159 | -11,256 | 0.03% | 362,940 |
| 2007-11-20 | 2007-11-16 | 2.621 | 363,415 | +11,256 | 0.04% | 952,497 |
| 2007-11-19 | 2007-11-15 | 2.710 | 352,159 | +11,255 | 0.03% | 954,283 |
| 2007-11-14 | 2007-11-12 | 2.665 | 340,904 | +22,511 | 0.03% | 908,640 |
| 2007-11-09 | 2007-11-07 | 2.976 | 318,393 | +22,511 | 0.03% | 947,648 |
| 2007-11-07 | 2007-11-05 | 2.843 | 295,882 | -22,511 | 0.03% | 841,215 |
| 2007-11-06 | 2007-11-02 | 3.154 | 318,393 | +33,766 | 0.03% | 1,004,224 |
| 2007-11-05 | 2007-11-01 | 3.509 | 284,627 | +22,511 | 0.03% | 998,877 |
| 2007-11-02 | 2007-10-31 | 3.687 | 262,116 | -258,874 | 0.03% | 966,452 |
| 2007-11-01 | 2007-10-30 | 3.554 | 520,990 | -123,810 | 0.05% | 1,851,518 |
| 2007-10-31 | 2007-10-29 | 3.509 | 644,800 | +202,597 | 0.06% | 2,262,876 |
| 2007-10-30 | 2007-10-26 | 3.465 | 442,203 | -90,043 | 0.05% | 1,532,233 |
| 2007-10-29 | 2007-10-25 | 3.021 | 532,246 | -67,532 | 0.06% | 1,607,792 |
| 2007-10-26 | 2007-10-24 | 3.110 | 599,778 | +180,086 | 0.06% | 1,865,079 |
| 2007-10-23 | 2007-10-18 | 3.065 | 419,692 | -11,255 | 0.04% | 1,286,437 |
| 2007-10-15 | 2007-10-11 | 3.376 | 430,947 | -225,108 | 0.04% | 1,454,943 |
| 2007-10-10 | 2007-10-08 | 2.976 | 656,055 | -56,277 | 0.07% | 1,952,647 |
| 2007-09-03 | 2007-08-30 | 2.799 | 712,332 | -67,533 | 0.07% | 1,993,571 |
| 2007-08-31 | 2007-08-29 | 2.799 | 779,865 | +101,299 | 0.08% | 2,182,572 |
| 2007-08-28 | 2007-08-24 | 2.976 | 678,566 | -56,277 | 0.07% | 2,019,647 |
| 2007-08-27 | 2007-08-23 | 2.754 | 734,843 | -157,576 | 0.08% | 2,023,927 |
| 2007-08-20 | 2007-08-16 | 2.123 | 892,419 | -33,766 | 0.09% | 1,894,983 |
| 2007-08-17 | 2007-08-15 | 2.354 | 926,185 | +11,255 | 0.10% | 2,180,631 |
| 2007-08-16 | 2007-08-14 | 2.443 | 914,930 | -11,255 | 0.09% | 2,235,420 |
| 2007-08-15 | 2007-08-13 | 2.354 | 926,185 | +11,255 | 0.10% | 2,180,631 |
| 2007-08-13 | 2007-08-09 | 2.577 | 914,930 | +11,256 | 0.09% | 2,357,352 |
| 2007-08-10 | 2007-08-08 | 2.488 | 903,674 | -22,511 | 0.09% | 2,248,063 |
| 2007-08-09 | 2007-08-07 | 2.310 | 926,185 | +22,511 | 0.10% | 2,139,487 |
| 2007-08-08 | 2007-08-06 | 2.710 | 903,674 | +101,298 | 0.09% | 2,448,783 |
| 2007-08-07 | 2007-08-03 | 3.065 | 802,376 | -45,021 | 0.08% | 2,459,437 |
| 2007-08-06 | 2007-08-02 | 3.021 | 847,397 | -11,256 | 0.09% | 2,559,791 |
| 2007-08-03 | 2007-08-01 | 3.198 | 858,653 | -11,255 | 0.09% | 2,746,369 |
| 2007-08-02 | 2007-07-31 | 3.554 | 869,908 | -11,256 | 0.09% | 3,091,519 |
| 2007-08-01 | 2007-07-30 | 3.554 | 881,164 | +562,771 | 0.09% | 3,131,521 |
| 2007-07-31 | 2007-07-27 | 3.421 | 318,393 | +78,788 | 0.03% | 1,089,088 |
| 2007-07-30 | 2007-07-26 | 3.687 | 239,605 | +56,277 | 0.03% | 883,451 |
| 2007-07-27 | 2007-07-25 | 3.954 | 183,328 | -22,511 | 0.02% | 724,815 |
| 2007-07-26 | 2007-07-24 | 3.998 | 205,839 | -123,809 | 0.02% | 822,960 |
| 2007-07-25 | 2007-07-23 | 3.376 | 329,648 | +247,619 | 0.03% | 1,112,942 |
| 2007-07-20 | 2007-07-18 | 3.065 | 82,029 | +22,510 | 0.01% | 251,435 |
| 2007-07-17 | 2007-07-13 | 2.843 | 59,519 | -78,787 | 0.01% | 169,217 |
| 2007-07-04 | 2007-06-29 | 2.577 | 138,306 | -1,024,243 | 0.01% | 356,351 |
| 2007-07-03 | 2007-06-28 | 2.665 | 1,162,549 | +123,810 | 0.12% | 3,098,640 |
| 2007-06-29 | 2007-06-27 | 2.799 | 1,038,739 | +956,710 | 0.13% | 2,907,071 |
| 2007-06-26 | 2007-06-22 | 2.754 | 82,029 | 0.01% | 225,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy