History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 80,521,540 +0 0.76% 805,215
2025-10-13 2025-10-09 0.010 80,521,540 +0 0.76% 805,215
2025-10-10 2025-10-08 0.010 80,521,540 +0 0.76% 805,215
2025-10-09 2025-10-06 0.010 80,521,540 +0 0.76% 805,215
2025-10-08 2025-10-03 0.010 80,521,540 +0 0.76% 805,215
2025-10-06 2025-10-02 0.010 80,521,540 +0 0.76% 805,215
2025-10-03 2025-09-30 0.010 80,521,540 +0 0.76% 805,215
2025-10-02 2025-09-29 0.010 80,521,540 +0 0.76% 805,215
2025-09-30 2025-09-26 0.010 80,521,540 +0 0.76% 805,215
2025-09-29 2025-09-25 0.010 80,521,540 +0 0.76% 805,215
2025-09-26 2025-09-24 0.010 80,521,540 +0 0.76% 805,215
2025-09-25 2025-09-23 0.010 80,521,540 +0 0.76% 805,215
2025-09-24 2025-09-22 0.010 80,521,540 +0 0.76% 805,215
2025-09-23 2025-09-19 0.010 80,521,540 -3,000,000 0.76% 805,215
2025-08-20 2025-08-18 0.012 83,521,540 -485,000 0.78% 1,002,258
2025-07-18 2025-07-16 0.010 84,006,540 -980,000 0.79% 840,065
2025-07-14 2025-07-10 0.011 84,986,540 +3,000,000 0.80% 934,852
2025-05-16 2025-05-14 0.012 81,986,540 -1,000,000 0.77% 983,838
2025-04-28 2025-04-24 0.011 82,986,540 -1,800,000 0.78% 912,852
2025-03-27 2025-03-25 0.017 84,786,540 +800,000 0.80% 1,441,371
2025-03-19 2025-03-17 0.016 83,986,540 -10,000 0.79% 1,343,785
2025-03-12 2025-03-10 0.019 83,996,540 -6,235,000 0.79% 1,595,934
2025-03-11 2025-03-07 0.020 90,231,540 -1,415,000 0.85% 1,804,631
2025-03-07 2025-03-05 0.023 91,646,540 -2,000,000 0.86% 2,107,870
2025-03-05 2025-03-03 0.022 93,646,540 -1,000,000 0.88% 2,060,224
2025-03-04 2025-02-28 0.024 94,646,540 -1,250,030 0.89% 2,271,517
2025-03-03 2025-02-27 0.016 95,896,570 +280,000 0.90% 1,534,345
2025-02-28 2025-02-26 0.015 95,616,570 +55,000 0.90% 1,434,249
2024-10-03 2024-09-30 0.010 95,561,570 -330 0.90% 955,616
2023-05-25 2023-05-23 0.010 95,561,900 +6,250,000 0.90% 955,619
2023-04-26 2023-04-24 0.010 89,311,900 -280,000 0.84% 893,119
2023-02-15 2023-02-13 0.010 89,591,900 +250,000 0.84% 895,919
2023-01-26 2023-01-19 0.013 89,341,900 +1,000,000 0.84% 1,161,445
2023-01-17 2023-01-13 0.013 88,341,900 -1,000,000 0.83% 1,148,445
2023-01-12 2023-01-10 0.010 89,341,900 +500,000 0.84% 893,419
2022-12-19 2022-12-15 0.010 88,841,900 +500,000 0.83% 888,419
2022-11-16 2022-11-14 0.010 88,341,900 +300 0.83% 883,419
2022-06-10 2022-06-08 0.019 88,341,600 -185,000 0.83% 1,678,490
2022-06-08 2022-06-06 0.011 88,526,600 -33,500,000 0.83% 973,793
2022-05-25 2022-05-23 0.012 122,026,600 +10,000,000 1.15% 1,464,319
2022-05-24 2022-05-20 0.013 112,026,600 +10,265,000 1.05% 1,456,346
2022-05-20 2022-05-18 0.014 101,761,600 +4,920,000 0.96% 1,424,662
2022-05-13 2022-05-11 0.014 96,841,600 +3,355,000 0.91% 1,355,782
2022-05-12 2022-05-10 0.014 93,486,600 +1,645,000 0.88% 1,308,812
2022-03-10 2022-03-08 0.023 91,841,600 -150,000 0.86% 2,112,357
2022-03-09 2022-03-07 0.023 91,991,600 -200,000 0.86% 2,115,807
2022-02-09 2022-02-07 0.027 92,191,600 +300,000 0.87% 2,489,173
2021-12-30 2021-12-28 0.026 91,891,600 -50,000 0.86% 2,389,182
2021-12-29 2021-12-24 0.024 91,941,600 +50,000 0.86% 2,206,598
2021-12-28 2021-12-22 0.025 91,891,600 -50,000 0.86% 2,297,290
2021-12-07 2021-12-03 0.016 91,941,600 +2,000,000 1.03% 1,471,066
2021-11-22 2021-11-18 0.015 89,941,600 +900,000 1.01% 1,349,124
2021-11-19 2021-11-17 0.015 89,041,600 -900,000 1.00% 1,335,624
2021-09-30 2021-09-28 0.013 89,941,600 -30 1.01% 1,169,241
2021-06-04 2021-06-02 0.021 89,941,630 -300,000 1.21% 1,888,774
2021-05-27 2021-05-25 0.019 90,241,630 +400,000 1.21% 1,714,591
2021-05-07 2021-05-05 0.015 89,841,630 +385,000 1.21% 1,347,624
2021-04-08 2021-04-01 0.023 89,456,630 -3,000,000 1.20% 2,057,502
2021-03-16 2021-03-12 0.023 92,456,630 -6,000,000 1.24% 2,126,502
2021-03-11 2021-03-09 0.020 98,456,630 -1,525,000 1.32% 1,969,133
2021-03-10 2021-03-08 0.024 99,981,630 -16,450,000 1.34% 2,399,559
2021-03-09 2021-03-05 0.023 116,431,630 -5,035,000 1.56% 2,677,927
2021-03-08 2021-03-04 0.021 121,466,630 -10,000,000 1.63% 2,550,799
2021-03-05 2021-03-03 0.019 131,466,630 -15,500,000 1.77% 2,497,866
2021-03-04 2021-03-02 0.019 146,966,630 -10,000,000 1.97% 2,792,366
2021-03-01 2021-02-25 0.016 156,966,630 -1,900,000 2.11% 2,511,466
2021-02-24 2021-02-22 0.015 158,866,630 +5,000 2.13% 2,382,999
2021-02-22 2021-02-18 0.016 158,861,630 -10,000 2.13% 2,541,786
2021-02-19 2021-02-17 0.012 158,871,630 +500,000 2.13% 1,906,460
2021-02-17 2021-02-11 0.011 158,371,630 +1,900,000 2.13% 1,742,088
2020-11-30 2020-11-26 0.010 156,471,630 +90 2.10% 1,564,716
2020-10-05 2020-09-29 0.010 156,471,540 +10,000 2.10% 1,564,715
2020-06-12 2020-06-10 0.011 156,461,540 -625,000 2.10% 1,721,077
2020-03-05 2020-03-03 0.010 157,086,540 +20,000,000 2.11% 1,570,865
2020-03-03 2020-02-28 0.010 137,086,540 +5,000,000 1.84% 1,370,865
2020-03-02 2020-02-27 0.010 132,086,540 +1,000,000 1.77% 1,320,865
2020-02-28 2020-02-26 0.011 131,086,540 +1,000,000 1.76% 1,441,952
2020-02-12 2020-02-10 0.011 130,086,540 +15,000 1.75% 1,430,952
2020-02-03 2020-01-30 0.012 130,071,540 +9,000,000 1.75% 1,560,858
2020-01-30 2020-01-24 0.012 121,071,540 -1,085,000 1.63% 1,452,858
2020-01-23 2020-01-21 0.011 122,156,540 +10,000,000 1.64% 1,343,722
2020-01-21 2020-01-17 0.013 112,156,540 -760,000 1.51% 1,458,035
2020-01-20 2020-01-16 0.013 112,916,540 -20,790,000 1.52% 1,467,915
2020-01-16 2020-01-14 0.017 133,706,540 +21,770,000 1.80% 2,273,011
2020-01-14 2020-01-10 0.025 111,936,540 +1,405,000 1.50% 2,798,414
2020-01-10 2020-01-08 0.031 110,531,540 +375,000 1.49% 3,426,478
2019-12-12 2019-12-10 0.030 110,156,540 +250,000 1.48% 3,304,696
2019-11-01 2019-10-30 0.031 109,906,540 -60,000 1.48% 3,407,103
2019-09-23 2019-09-19 0.039 109,966,540 +600,000 1.48% 4,288,695
2019-08-08 2019-08-06 0.031 109,366,540 -2,880,000 1.47% 3,390,363
2019-08-07 2019-08-05 0.031 112,246,540 -6,000,000 1.51% 3,479,643
2019-08-05 2019-08-01 0.033 118,246,540 -4,000,000 1.59% 3,902,136
2019-08-02 2019-07-31 0.033 122,246,540 -3,620,000 1.64% 4,034,136
2019-07-19 2019-07-17 0.040 125,866,540 +1,200,000 1.69% 5,034,662
2019-07-18 2019-07-16 0.040 124,666,540 +1,800,000 1.68% 4,986,662
2019-07-15 2019-07-11 0.041 122,866,540 +1,000,000 1.65% 5,037,528
2019-07-12 2019-07-10 0.039 121,866,540 -3,800,000 1.64% 4,752,795
2019-07-09 2019-07-05 0.040 125,666,540 -1,600,000 1.69% 5,026,662
2019-07-04 2019-07-02 0.042 127,266,540 +200,000 1.71% 5,345,195
2019-06-28 2019-06-26 0.043 127,066,540 +1,400,000 1.71% 5,463,861
2019-06-27 2019-06-25 0.042 125,666,540 +2,800,000 1.69% 5,277,995
2019-06-26 2019-06-24 0.043 122,866,540 +500,000 1.65% 5,283,261
2019-06-25 2019-06-21 0.042 122,366,540 +1,000,000 1.64% 5,139,395
2019-06-24 2019-06-20 0.042 121,366,540 +3,100,000 1.63% 5,097,395
2019-06-21 2019-06-19 0.039 118,266,540 +400,000 1.59% 4,612,395
2019-06-19 2019-06-17 0.039 117,866,540 -680,000 1.58% 4,596,795
2019-06-18 2019-06-14 0.040 118,546,540 +2,880,000 1.59% 4,741,862
2019-06-13 2019-06-11 0.038 115,666,540 -1,400,000 1.55% 4,395,329
2019-05-30 2019-05-28 0.036 117,066,540 +2,920,000 1.57% 4,214,395
2019-05-29 2019-05-27 0.035 114,146,540 -100,000 1.53% 3,995,129
2019-05-27 2019-05-23 0.035 114,246,540 +2,300,000 1.54% 3,998,629
2019-05-24 2019-05-22 0.039 111,946,540 +1,080,000 1.50% 4,365,915
2019-05-23 2019-05-21 0.039 110,866,540 -20,000 1.49% 4,323,795
2019-05-17 2019-05-15 0.040 110,886,540 +585,000 1.49% 4,435,462
2019-05-16 2019-05-14 0.039 110,301,540 -1,000,000 1.48% 4,301,760
2019-05-14 2019-05-09 0.038 111,301,540 +35,000 1.50% 4,229,459
2019-05-09 2019-05-07 0.041 111,266,540 -4,650,000 1.50% 4,561,928
2019-04-26 2019-04-24 0.043 115,916,540 +2,000,000 1.56% 4,984,411
2019-04-24 2019-04-18 0.044 113,916,540 +520,000 1.53% 5,012,328
2019-04-16 2019-04-12 0.045 113,396,540 +500,000 1.52% 5,102,844
2019-04-12 2019-04-10 0.042 112,896,540 +190,000 1.52% 4,741,655
2019-04-11 2019-04-09 0.045 112,706,540 +6,080,000 1.51% 5,071,794
2019-04-10 2019-04-08 0.042 106,626,540 +800,000 1.43% 4,478,315
2019-04-04 2019-04-02 0.045 105,826,540 +180,000 1.42% 4,762,194
2019-04-02 2019-03-29 0.044 105,646,540 +280,000 1.42% 4,648,448
2019-03-28 2019-03-26 0.043 105,366,540 +2,000,000 1.42% 4,530,761
2019-03-26 2019-03-22 0.042 103,366,540 -525,000 1.39% 4,341,395
2019-03-22 2019-03-20 0.042 103,891,540 -40,000 1.40% 4,363,445
2019-03-20 2019-03-18 0.044 103,931,540 -1,880,000 1.40% 4,572,988
2019-03-19 2019-03-15 0.044 105,811,540 -1,500,000 1.42% 4,655,708
2019-03-18 2019-03-14 0.046 107,311,540 -1,835,000 1.44% 4,936,331
2019-03-15 2019-03-13 0.046 109,146,540 -2,500,000 1.47% 5,020,741
2019-03-14 2019-03-12 0.044 111,646,540 -2,035,000 1.50% 4,912,448
2019-03-13 2019-03-11 0.044 113,681,540 -2,000,000 1.53% 5,001,988
2019-03-12 2019-03-08 0.045 115,681,540 -1,035,000 1.55% 5,205,669
2019-03-11 2019-03-07 0.046 116,716,540 -2,000,000 1.57% 5,368,961
2019-03-08 2019-03-06 0.046 118,716,540 -2,015,000 1.60% 5,460,961
2019-03-04 2019-02-28 0.048 120,731,540 +20,000 1.62% 5,795,114
2019-03-01 2019-02-27 0.048 120,711,540 +25,000 1.62% 5,794,154
2019-02-27 2019-02-25 0.047 120,686,540 +500,000 1.62% 5,672,267
2019-02-20 2019-02-18 0.050 120,186,540 +1,000,000 1.61% 6,009,327
2019-01-29 2019-01-25 0.069 119,186,540 +200,000 1.60% 8,223,871
2019-01-28 2019-01-24 0.069 118,986,540 +1,000,000 1.60% 8,210,071
2019-01-22 2019-01-18 0.069 117,986,540 +1,000,000 1.59% 8,141,071
2019-01-21 2019-01-17 0.070 116,986,540 +600,000 1.57% 8,189,058
2019-01-03 2018-12-31 0.075 116,386,540 +1,500,000 1.56% 8,728,990
2018-12-21 2018-12-19 0.086 114,886,540 -200,000 1.54% 9,880,242
2018-11-26 2018-11-22 0.065 115,086,540 +880,000 1.55% 7,480,625
2018-11-23 2018-11-21 0.064 114,206,540 +115,000 1.53% 7,309,219
2018-11-22 2018-11-20 0.064 114,091,540 +1,005,000 1.53% 7,301,859
2018-11-15 2018-11-13 0.066 113,086,540 +600,000 1.52% 7,463,712
2018-11-13 2018-11-09 0.068 112,486,540 +180,000 1.51% 7,649,085
2018-11-09 2018-11-07 0.065 112,306,540 +750,000 1.51% 7,299,925
2018-11-07 2018-11-05 0.065 111,556,540 +850,000 1.50% 7,251,175
2018-11-02 2018-10-31 0.064 110,706,540 +2,800,000 1.49% 7,085,219
2018-10-31 2018-10-29 0.066 107,906,540 +900,000 1.45% 7,121,832
2018-10-26 2018-10-24 0.074 107,006,540 +1,005,000 1.44% 7,918,484
2018-10-24 2018-10-22 0.080 106,001,540 +1,895,000 1.42% 8,480,123
2018-10-09 2018-10-05 0.089 104,106,540 +80,000 1.40% 9,265,482
2018-08-31 2018-08-29 0.096 104,026,540 -30,000 1.40% 9,986,548
2018-08-14 2018-08-10 0.105 104,056,540 +25,000 1.40% 10,925,937
2018-08-13 2018-08-09 0.106 104,031,540 +30,000 1.40% 11,027,343
2018-06-19 2018-06-14 0.142 104,001,540 +540,000 1.40% 14,768,219
2018-06-15 2018-06-13 0.136 103,461,540 +1,535,000 1.39% 14,070,769
2018-06-07 2018-06-05 0.181 101,926,540 -50,000 1.37% 18,448,704
2018-05-03 2018-04-30 0.192 101,976,540 -55,000 1.37% 19,579,496
2018-03-07 2018-03-05 0.202 102,031,540 +1,000,000 1.37% 20,610,371
2018-02-08 2018-02-06 0.194 101,031,540 -2,000,000 1.36% 19,600,119
2018-01-31 2018-01-29 0.201 103,031,540 -180,000 1.38% 20,709,340
2018-01-26 2018-01-24 0.199 103,211,540 -405,000 1.39% 20,539,096
2018-01-25 2018-01-23 0.197 103,616,540 -295,000 1.39% 20,412,458
2018-01-24 2018-01-22 0.199 103,911,540 +800,000 1.40% 20,678,396
2018-01-22 2018-01-18 0.194 103,111,540 -200,000 1.39% 20,003,639
2018-01-16 2018-01-12 0.190 103,311,540 -300,000 1.39% 19,629,193
2018-01-12 2018-01-10 0.187 103,611,540 -300,000 1.39% 19,375,358
2017-12-18 2017-12-14 0.211 103,911,540 -110,000 1.40% 21,925,335
2017-12-13 2017-12-11 0.200 104,021,540 -300,000 1.40% 20,804,308
2017-12-12 2017-12-08 0.207 104,321,540 -100,000 1.40% 21,594,559
2017-12-08 2017-12-06 0.192 104,421,540 -1,100,000 1.40% 20,048,936
2017-12-06 2017-12-04 0.206 105,521,540 +500,000 1.42% 21,737,437
2017-11-30 2017-11-28 0.214 105,021,540 +4,900,000 1.41% 22,474,610
2017-11-28 2017-11-24 0.225 100,121,540 +1,700,000 1.35% 22,527,346
2017-11-27 2017-11-23 0.220 98,421,540 -565,000 1.32% 21,652,739
2017-11-24 2017-11-22 0.225 98,986,540 -500,000 1.33% 22,271,972
2017-11-09 2017-11-07 0.226 99,486,540 -203,000 1.34% 22,483,958
2017-11-07 2017-11-03 0.218 99,689,540 -300,000 1.34% 21,732,320
2017-11-06 2017-11-02 0.220 99,989,540 -1,000,000 1.34% 21,997,699
2017-10-30 2017-10-26 0.237 100,989,540 -1,000,000 1.36% 23,934,521
2017-10-26 2017-10-24 0.200 101,989,540 +300,000 1.37% 20,397,908
2017-10-25 2017-10-23 0.202 101,689,540 -290,000 1.37% 20,541,287
2017-10-23 2017-10-19 0.195 101,979,540 -120,000 1.37% 19,886,010
2017-10-18 2017-10-16 0.186 102,099,540 +500,000 1.37% 18,990,514
2017-10-10 2017-10-06 0.197 101,599,540 +100,000 1.37% 20,015,109
2017-10-09 2017-10-04 0.195 101,499,540 +85,000 1.36% 19,792,410
2017-09-19 2017-09-15 0.224 101,414,540 +870,000 1.36% 22,716,857
2017-09-15 2017-09-13 0.232 100,544,540 -1,000,000 1.35% 23,326,333
2017-09-13 2017-09-11 0.233 101,544,540 -500,000 1.36% 23,659,878
2017-09-12 2017-09-08 0.210 102,044,540 -5,000 1.37% 21,429,353
2017-08-25 2017-08-22 0.239 102,049,540 +300,000 1.37% 24,389,840
2017-08-24 2017-08-21 0.243 101,749,540 -665,000 1.37% 24,725,138
2017-08-22 2017-08-18 0.241 102,414,540 +300,000 1.38% 24,681,904
2017-08-21 2017-08-17 0.243 102,114,540 +300,000 1.37% 24,813,833
2017-08-18 2017-08-16 0.255 101,814,540 +2,700,000 1.37% 25,962,708
2017-08-17 2017-08-15 0.244 99,114,540 +500,000 1.33% 24,183,948
2017-08-15 2017-08-11 0.245 98,614,540 -2,000,000 1.33% 24,160,562
2017-08-14 2017-08-10 0.245 100,614,540 +100,000 1.35% 24,650,562
2017-08-09 2017-08-07 0.260 100,514,540 -160,000 1.35% 26,133,780
2017-08-08 2017-08-04 0.265 100,674,540 -500,000 1.35% 26,678,753
2017-08-07 2017-08-03 0.270 101,174,540 +340,000 1.36% 27,317,126
2017-08-04 2017-08-02 0.255 100,834,540 -315,000 1.35% 25,712,808
2017-07-11 2017-07-07 0.250 101,149,540 -185,000 1.36% 25,287,385
2017-07-05 2017-07-03 0.250 101,334,540 -1,240,000 1.36% 25,333,635
2017-07-04 2017-06-30 0.244 102,574,540 -2,115,000 1.38% 25,028,188
2017-07-03 2017-06-29 0.248 104,689,540 -1,695,000 1.41% 25,963,006
2017-06-30 2017-06-28 0.255 106,384,540 -110,000 1.43% 27,128,058
2017-06-29 2017-06-27 0.270 106,494,540 -400,000 1.43% 28,753,526
2017-06-27 2017-06-23 0.260 106,894,540 -2,000,000 1.44% 27,792,580
2017-06-26 2017-06-22 0.241 108,894,540 +315,000 1.46% 26,243,584
2017-06-16 2017-06-14 0.225 108,579,540 +1,800,000 1.46% 24,430,396
2017-06-15 2017-06-13 0.219 106,779,540 +985,000 1.43% 23,384,719
2017-06-09 2017-06-07 0.195 105,794,540 +11,300,000 1.42% 20,629,935
2017-06-07 2017-06-05 0.217 94,494,540 -2,480,000 1.27% 20,505,315
2017-06-06 2017-06-02 0.203 96,974,540 -200,000 1.30% 19,685,832
2017-06-02 2017-05-31 0.200 97,174,540 -400,000 1.31% 19,434,908
2017-06-01 2017-05-29 0.202 97,574,540 -1,500,000 1.31% 19,710,057
2017-05-31 2017-05-26 0.199 99,074,540 +100,000 1.33% 19,715,833
2017-05-29 2017-05-25 0.194 98,974,540 -205,000 1.33% 19,201,061
2017-05-26 2017-05-24 0.190 99,179,540 -50,000 1.33% 18,844,113
2017-05-25 2017-05-23 0.178 99,229,540 -370,000 1.33% 17,662,858
2017-05-24 2017-05-22 0.212 99,599,540 +3,245,000 1.34% 21,115,102
2017-05-23 2017-05-19 0.196 96,354,540 +6,000,000 1.29% 18,885,490
2017-05-19 2017-05-17 0.197 90,354,540 -20,000 1.21% 17,799,844
2017-05-18 2017-05-16 0.198 90,374,540 +10,250,000 1.21% 17,894,159
2017-05-17 2017-05-15 0.193 80,124,540 -325,000 1.08% 15,464,036
2017-05-16 2017-05-12 0.193 80,449,540 -480,000 1.08% 15,526,761
2017-05-15 2017-05-11 0.187 80,929,540 -10,030,000 1.09% 15,133,824
2017-05-12 2017-05-10 0.178 90,959,540 +3,180,000 1.22% 16,190,798
2017-05-09 2017-05-05 0.180 87,779,540 -605,000 1.30% 15,800,317
2017-05-08 2017-05-04 0.181 88,384,540 -1,780,000 1.31% 15,997,602
2017-04-27 2017-04-25 0.148 90,164,540 +2,000,000 1.34% 13,344,352
2017-04-25 2017-04-21 0.154 88,164,540 +500,000 1.31% 13,577,339
2017-04-24 2017-04-20 0.153 87,664,540 +1,450,000 1.30% 13,412,675
2017-04-20 2017-04-18 0.150 86,214,540 +50,000 1.28% 12,932,181
2017-04-07 2017-04-05 0.147 86,164,540 +100,000 1.28% 12,666,187
2017-04-05 2017-03-31 0.152 86,064,540 -300,000 1.27% 13,081,810
2017-03-29 2017-03-27 0.151 86,364,540 +300,000 1.28% 13,041,046
2017-03-23 2017-03-21 0.158 86,064,540 -300,000 1.27% 13,598,197
2017-03-22 2017-03-20 0.144 86,364,540 -900,000 1.28% 12,436,494
2017-03-21 2017-03-17 0.149 87,264,540 -1,000,000 1.29% 13,002,416
2017-03-17 2017-03-15 0.126 88,264,540 -215,000 1.31% 11,121,332
2017-03-09 2017-03-07 0.110 88,479,540 +10,000 1.31% 9,732,749
2017-03-03 2017-03-01 0.117 88,469,540 +700,000 1.31% 10,350,936
2017-02-27 2017-02-23 0.120 87,769,540 -500,000 1.30% 10,532,345
2017-02-24 2017-02-22 0.120 88,269,540 +500,000 1.31% 10,592,345
2017-02-23 2017-02-21 0.118 87,769,540 +95,000 1.30% 10,356,806
2017-02-21 2017-02-17 0.113 87,674,540 -1,130,000 1.30% 9,907,223
2017-02-16 2017-02-14 0.100 88,804,540 -300,000 1.32% 8,880,454
2017-02-15 2017-02-13 0.100 89,104,540 +300,000 1.32% 8,910,454
2017-02-13 2017-02-09 0.086 88,804,540 -11,342,446 1.32% 7,637,190
2017-02-10 2017-02-08 0.084 100,146,986 -8,555,000 1.48% 8,412,347
2017-01-20 2017-01-18 0.133 108,701,986 +125,000 1.61% 14,457,364
2017-01-19 2017-01-17 0.132 108,576,986 +245,000 1.61% 14,332,162
2017-01-18 2017-01-16 0.134 108,331,986 +30,000 1.60% 14,516,486
2017-01-13 2017-01-11 0.142 108,301,986 +700,000 1.60% 15,378,882
2017-01-12 2017-01-10 0.148 107,601,986 +200,000 1.59% 15,925,094
2016-12-30 2016-12-28 0.140 107,401,986 -50,000 1.59% 15,036,278
2016-12-29 2016-12-23 0.138 107,451,986 +670,000 1.59% 14,828,374
2016-12-21 2016-12-19 0.132 106,781,986 +400,000 1.58% 14,095,222
2016-12-16 2016-12-14 0.136 106,381,986 +465,000 1.58% 14,467,950
2016-12-12 2016-12-08 0.147 105,916,986 +45,000 1.57% 15,569,797
2016-12-09 2016-12-07 0.149 105,871,986 +650,000 1.57% 15,774,926
2016-12-08 2016-12-06 0.151 105,221,986 +1,340,000 1.56% 15,888,520
2016-12-07 2016-12-05 0.146 103,881,986 +220,000 1.54% 15,166,770
2016-12-05 2016-12-01 0.152 103,661,986 -50,000 1.54% 15,756,622
2016-12-01 2016-11-29 0.140 103,711,986 +170,000 1.54% 14,519,678
2016-11-30 2016-11-28 0.138 103,541,986 +110,000 1.53% 14,288,794
2016-11-24 2016-11-22 0.138 103,431,986 -1,200,000 1.53% 14,273,614
2016-11-23 2016-11-21 0.125 104,631,986 +1,129,910 1.55% 13,078,998
2016-11-18 2016-11-16 0.129 103,502,076 +870,000 1.53% 13,351,768
2016-11-09 2016-11-07 0.135 102,632,076 -20,000 1.52% 13,855,330
2016-10-20 2016-10-18 0.140 102,652,076 +645,000 1.52% 14,371,291
2016-10-14 2016-10-12 0.140 102,007,076 +760,000 1.51% 14,280,991
2016-10-12 2016-10-07 0.147 101,247,076 +130,000 1.50% 14,883,320
2016-10-07 2016-10-05 0.145 101,117,076 +5,000 1.50% 14,661,976
2016-10-05 2016-10-03 0.143 101,112,076 +410,000 1.50% 14,459,027
2016-10-04 2016-09-30 0.146 100,702,076 +1,395,000 1.49% 14,702,503
2016-10-03 2016-09-29 0.149 99,307,076 +85,000 1.47% 14,796,754
2016-09-30 2016-09-28 0.140 99,222,076 +500,000 1.47% 13,891,091
2016-09-29 2016-09-27 0.144 98,722,076 +700,000 1.46% 14,215,979
2016-09-28 2016-09-26 0.145 98,022,076 +300,000 1.45% 14,213,201
2016-09-27 2016-09-23 0.153 97,722,076 +300,000 1.45% 14,951,478
2016-09-22 2016-09-20 0.166 97,422,076 +560,000 1.44% 16,172,065
2016-09-21 2016-09-19 0.168 96,862,076 +520,000 1.43% 16,272,829
2016-09-13 2016-09-09 0.166 96,342,076 +800,000 1.43% 15,992,785
2016-09-12 2016-09-08 0.173 95,542,076 +270,000 1.41% 16,528,779
2016-09-09 2016-09-07 0.177 95,272,076 -20,000 1.41% 16,863,157
2016-09-07 2016-09-05 0.138 95,292,076 +235,000 1.41% 13,150,306
2016-09-06 2016-09-02 0.141 95,057,076 +1,370,000 1.41% 13,403,048
2016-09-02 2016-08-31 0.159 93,687,076 +370,000 1.39% 14,896,245
2016-08-31 2016-08-29 0.157 93,317,076 +50,000 1.38% 14,650,781
2016-08-30 2016-08-26 0.164 93,267,076 +700,000 1.38% 15,295,800
2016-08-25 2016-08-23 0.137 92,567,076 +1,410,000 1.37% 12,681,689
2016-08-24 2016-08-22 0.142 91,157,076 -1,240,000 1.35% 12,944,305
2016-08-23 2016-08-19 0.111 92,397,076 -125,000 1.37% 10,256,075
2016-08-19 2016-08-17 0.103 92,522,076 +340,000 1.37% 9,529,774
2016-08-11 2016-08-09 0.107 92,182,076 -55,000 1.37% 9,863,482
2016-08-04 2016-08-01 0.105 92,237,076 +900,000 1.37% 9,684,893
2016-07-25 2016-07-21 0.109 91,337,076 -40,000 1.35% 9,955,741
2016-07-19 2016-07-15 0.113 91,377,076 -220,000 1.35% 10,325,610
2016-07-18 2016-07-14 0.114 91,597,076 +100,000 1.36% 10,442,067
2016-07-13 2016-07-11 0.106 91,497,076 +1,565,000 1.36% 9,698,690
2016-07-12 2016-07-08 0.103 89,932,076 +435,000 1.33% 9,263,004
2016-07-08 2016-07-06 0.110 89,497,076 +500,000 1.33% 9,844,678
2016-07-07 2016-07-05 0.114 88,997,076 -50,000 1.32% 10,145,667
2016-07-05 2016-06-30 0.116 89,047,076 -300,000 1.32% 10,329,461
2016-07-04 2016-06-29 0.121 89,347,076 +500,000 1.32% 10,810,996
2016-06-23 2016-06-21 0.117 88,847,076 +500,000 1.32% 10,395,108
2016-06-20 2016-06-16 0.118 88,347,076 +400,000 1.31% 10,424,955
2016-06-10 2016-06-07 0.119 87,947,076 -900 1.30% 10,465,702
2016-05-06 2016-05-04 0.134 87,947,976 -300,000 1.30% 11,785,029
2016-05-05 2016-05-03 0.135 88,247,976 -480,000 1.31% 11,913,477
2016-05-04 2016-04-29 0.134 88,727,976 +500,000 1.31% 11,889,549
2016-05-03 2016-04-28 0.125 88,227,976 -75,000 1.31% 11,028,497
2016-04-28 2016-04-26 0.124 88,302,976 +180,000 1.31% 10,949,569
2016-04-26 2016-04-22 0.122 88,122,976 -900,000 1.31% 10,751,003
2016-04-25 2016-04-21 0.140 89,022,976 +2,015,000 1.32% 12,463,217
2016-04-22 2016-04-20 0.118 87,007,976 +200,000 1.29% 10,266,941
2016-04-15 2016-04-13 0.108 86,807,976 +50,000 1.29% 9,375,261
2016-04-14 2016-04-12 0.105 86,757,976 -15,000 1.28% 9,109,587
2016-04-07 2016-04-05 0.111 86,772,976 -20,000 1.29% 9,631,800
2016-03-23 2016-03-21 0.118 86,792,976 -300,000 1.29% 10,241,571
2016-03-18 2016-03-16 0.121 87,092,976 -1,120,000 1.29% 10,538,250
2016-03-16 2016-03-14 0.122 88,212,976 +200,000 1.31% 10,761,983
2016-03-15 2016-03-11 0.130 88,012,976 -480,000 1.30% 11,441,687
2016-03-14 2016-03-10 0.133 88,492,976 +110,000 1.31% 11,769,566
2016-03-11 2016-03-09 0.124 88,382,976 +500,000 1.31% 10,959,489
2016-03-10 2016-03-08 0.110 87,882,976 -310,000 1.30% 9,667,127
2016-03-09 2016-03-07 0.100 88,192,976 -200,000 1.31% 8,819,298
2016-03-08 2016-03-04 0.100 88,392,976 -300,000 1.31% 8,839,298
2016-03-04 2016-03-02 0.105 88,692,976 +1,250,000 1.31% 9,312,762
2016-03-03 2016-03-01 0.079 87,442,976 +100,000 1.29% 6,907,995
2016-03-02 2016-02-29 0.078 87,342,976 -2,505,000 1.29% 6,812,752
2016-02-29 2016-02-25 0.109 89,847,976 +200,000 1.33% 9,793,429
2016-02-24 2016-02-22 0.119 89,647,976 +100,000 1.33% 10,668,109
2016-02-23 2016-02-19 0.124 89,547,976 +2,000,000 1.33% 11,103,949
2016-02-22 2016-02-18 0.127 87,547,976 -360,000 1.30% 11,118,593
2016-02-19 2016-02-17 0.125 87,907,976 +830,000 1.30% 10,988,497
2016-02-18 2016-02-16 0.144 87,077,976 -45,000 1.29% 12,539,229
2016-02-17 2016-02-15 0.083 87,122,976 -150,000 1.29% 7,231,207
2016-02-11 2016-02-04 0.078 87,272,976 +90 1.29% 6,807,292
2016-02-05 2016-02-03 0.073 87,272,886 +360,000 1.29% 6,370,921
2016-01-29 2016-01-27 0.082 86,912,886 +40,000 1.29% 7,126,857
2016-01-27 2016-01-25 0.090 86,872,886 -225,000 1.29% 7,818,560
2016-01-26 2016-01-22 0.086 87,097,886 -165,000 1.29% 7,490,418
2016-01-20 2016-01-18 0.098 87,262,886 +30,000 1.29% 8,551,763
2016-01-13 2016-01-11 0.125 87,232,886 -100,000 1.29% 10,904,111
2015-12-29 2015-12-24 0.181 87,332,886 +35,000 1.29% 15,807,252
2015-12-18 2015-12-16 0.183 87,297,886 +100,000 1.29% 15,975,513
2015-12-15 2015-12-11 0.184 87,197,886 -800,000 1.29% 16,044,411
2015-12-14 2015-12-10 0.201 87,997,886 +95,000 1.30% 17,687,575
2015-12-11 2015-12-09 0.197 87,902,886 -10,000 1.30% 17,316,869
2015-12-09 2015-12-07 0.270 87,912,886 +30,318,828 1.30% 23,736,479
2015-12-07 2015-12-03 0.243 57,594,058 -15,000 4.26% 13,995,356
2015-12-04 2015-12-02 0.233 57,609,058 -35,000 4.27% 13,422,911
2015-11-30 2015-11-26 0.249 57,644,058 -35,000 4.27% 14,353,370
2015-11-27 2015-11-25 0.255 57,679,058 +140,000 4.27% 14,708,160
2015-11-26 2015-11-24 0.227 57,539,058 -15,000 4.26% 13,061,366
2015-11-24 2015-11-20 0.237 57,554,058 -1,340,000 4.26% 13,640,312
2015-11-23 2015-11-19 0.248 58,894,058 -25,000,000 4.36% 14,605,726
2015-11-13 2015-11-11 0.290 83,894,058 -255,000 6.21% 24,329,277
2015-11-12 2015-11-10 0.295 84,149,058 -150,000 6.23% 24,823,972
2015-11-11 2015-11-09 0.310 84,299,058 +130,000 6.24% 26,132,708
2015-11-10 2015-11-06 0.345 84,169,058 -470,210 6.23% 29,038,325
2015-11-09 2015-11-05 1.422 84,639,268 +10 6.27% 120,375,848
2015-11-06 2015-11-04 0.315 84,639,258 +46,610,092 6.27% 26,661,366
2015-11-05 2015-11-03 0.324 38,029,166 -148,091,409 6.26% 12,321,450
2015-11-04 2015-11-02 0.306 186,120,575 -11,111 6.20% 56,952,896
2015-11-02 2015-10-29 0.297 186,131,686 -433,333 6.20% 55,281,111
2015-10-28 2015-10-26 0.315 186,565,019 +1,022,222 6.22% 58,767,981
2015-10-27 2015-10-23 0.315 185,542,797 -45,245 6.18% 58,445,981
2015-10-26 2015-10-22 0.324 185,588,042 +11,111 6.18% 60,130,526
2015-10-22 2015-10-19 0.351 185,576,931 -277,777 6.18% 65,137,503
2015-10-19 2015-10-15 0.351 185,854,708 +55,555 6.19% 65,235,003
2015-10-15 2015-10-13 0.342 185,799,153 +111,111 6.19% 63,543,310
2015-10-09 2015-10-07 0.342 185,688,042 -3,333 6.19% 63,505,310
2015-10-08 2015-10-06 0.324 185,691,375 +388,889 6.19% 60,164,005
2015-10-07 2015-10-05 0.315 185,302,486 -11,111 6.17% 58,370,283
2015-10-06 2015-10-02 0.270 185,313,597 +44,444 6.17% 50,034,671
2015-10-05 2015-09-30 0.306 185,269,153 +466,667 6.17% 56,692,361
2015-09-11 2015-09-09 0.522 184,802,486 +33,555,555 6.16% 96,466,898
2015-09-08 2015-09-04 0.495 151,246,931 +44,445 5.04% 74,867,231
2015-09-07 2015-09-02 0.549 151,202,486 -255,556 5.04% 83,010,165
2015-09-04 2015-09-01 0.531 151,458,042 -111,111 5.05% 80,424,220
2015-09-01 2015-08-28 0.567 151,569,153 -22,222 5.05% 85,939,710
2015-08-31 2015-08-27 0.585 151,591,375 +11,111 5.05% 88,680,954
2015-08-27 2015-08-25 0.540 151,580,264 -11,111 5.05% 81,853,343
2015-08-26 2015-08-24 0.558 151,591,375 +1,233,333 5.05% 84,587,987
2015-08-25 2015-08-21 0.540 150,358,042 +44,445 5.01% 81,193,343
2015-08-24 2015-08-20 0.558 150,313,597 +233,333 5.01% 83,874,987
2015-08-21 2015-08-19 0.657 150,080,264 +22,222 5.00% 98,602,733
2015-08-20 2015-08-18 0.711 150,058,042 -288,889 5.00% 106,691,268
2015-08-19 2015-08-17 0.720 150,346,931 -3,488,888 5.01% 108,249,790
2015-08-18 2015-08-14 0.801 153,835,819 +288,888 5.13% 123,222,491
2015-08-17 2015-08-13 0.882 153,546,931 +277,778 5.12% 135,428,393
2015-08-14 2015-08-12 0.873 153,269,153 -22,222 5.11% 133,803,971
2015-08-13 2015-08-11 0.900 153,291,375 -73,588,889 5.11% 137,962,237
2015-08-12 2015-08-10 0.900 226,880,264 +588,889 7.56% 204,192,238
2015-08-11 2015-08-07 0.999 226,291,375 -11,111 7.54% 226,065,084
2015-08-06 2015-08-04 1.017 226,302,486 +411,111 7.54% 230,149,628
2015-08-04 2015-07-31 1.044 225,891,375 -55,556 7.53% 235,830,595
2015-07-30 2015-07-28 1.035 225,946,931 +11,112 7.53% 233,855,074
2015-07-28 2015-07-24 1.188 225,935,819 -377,778 7.53% 268,411,753
2015-07-27 2015-07-23 1.233 226,313,597 -77,778 7.54% 279,044,665
2015-07-24 2015-07-22 1.224 226,391,375 +33,333 7.54% 277,103,043
2015-07-22 2015-07-20 1.233 226,358,042 +55,556 7.54% 279,099,466
2015-07-21 2015-07-17 1.251 226,302,486 -377,778 7.54% 283,104,410
2015-07-20 2015-07-16 1.242 226,680,264 +33,333 7.55% 281,536,888
2015-07-17 2015-07-15 1.188 226,646,931 -22,222 7.55% 269,256,554
2015-07-16 2015-07-14 1.188 226,669,153 +44,445 7.55% 269,282,954
2015-07-15 2015-07-13 1.215 226,624,708 +22,222 7.55% 275,349,020
2015-07-14 2015-07-10 1.206 226,602,486 -88,889 7.55% 273,282,598
2015-07-13 2015-07-09 1.152 226,691,375 -111,111 7.55% 261,148,464
2015-07-10 2015-07-08 1.017 226,802,486 -32,722,222 7.56% 230,658,128
2015-07-09 2015-07-07 1.260 259,524,708 -211,111 8.65% 327,001,132
2015-07-08 2015-07-06 1.260 259,735,819 +144,444 8.65% 327,267,132
2015-07-07 2015-07-03 1.386 259,591,375 +311,111 8.65% 359,793,646
2015-07-06 2015-07-02 1.467 259,280,264 -55,555 8.64% 380,364,147
2015-07-02 2015-06-29 1.413 259,335,819 +133,333 8.64% 366,441,512
2015-06-26 2015-06-24 1.539 259,202,486 -100,000 8.64% 398,912,626
2015-06-25 2015-06-23 1.530 259,302,486 +100,000 8.64% 396,732,804
2015-06-24 2015-06-22 1.512 259,202,486 +11,111 8.64% 391,914,159
2015-06-23 2015-06-19 1.575 259,191,375 -22,222 8.64% 408,226,416
2015-06-22 2015-06-18 1.557 259,213,597 -66,667 8.64% 403,595,571
2015-06-19 2015-06-17 1.566 259,280,264 +11,111 8.64% 406,032,893
2015-06-18 2015-06-16 1.584 259,269,153 -300,000 8.64% 410,682,338
2015-06-17 2015-06-15 1.620 259,569,153 -144,444 8.65% 420,502,028
2015-06-16 2015-06-12 1.638 259,713,597 +422,222 8.65% 425,410,872
2015-06-15 2015-06-11 1.629 259,291,375 +22,222 8.64% 422,385,650
2015-06-12 2015-06-10 1.620 259,269,153 +88,889 8.64% 420,016,028
2015-06-11 2015-06-09 1.530 259,180,264 -66,667 8.64% 396,545,804
2015-06-10 2015-06-08 1.647 259,246,931 +833,334 8.64% 426,979,695
2015-06-09 2015-06-05 1.719 258,413,597 +177,778 8.61% 444,212,973
2015-06-08 2015-06-04 1.836 258,235,819 +522,222 8.60% 474,120,964
2015-06-05 2015-06-03 1.827 257,713,597 -798,000 8.59% 470,842,742
2015-06-04 2015-06-02 1.620 258,511,597 +144,444 8.61% 418,788,787
2015-06-03 2015-06-01 1.665 258,367,153 -100,000 8.61% 430,181,310
2015-06-02 2015-05-29 1.557 258,467,153 -66,666 8.61% 402,433,357
2015-06-01 2015-05-28 1.566 258,533,819 -67 8.61% 404,863,961
2015-05-29 2015-05-27 1.620 258,533,886 +44,444 8.61% 418,824,895
2015-05-28 2015-05-26 1.629 258,489,442 -33,333 8.61% 421,079,301
2015-05-27 2015-05-22 1.620 258,522,775 -33,333 8.61% 418,806,895
2015-05-26 2015-05-21 1.629 258,556,108 -55,556 8.62% 421,187,900
2015-05-22 2015-05-20 1.584 258,611,664 +55,556 8.62% 409,640,876
2015-05-21 2015-05-19 1.575 258,556,108 +144,211 8.62% 407,225,870
2015-05-20 2015-05-18 1.548 258,411,897 -33,334 8.61% 400,021,617
2015-05-19 2015-05-15 1.566 258,445,231 +188,889 8.61% 404,725,232
2015-05-18 2015-05-14 1.602 258,256,342 -66,666 8.61% 413,726,660
2015-05-15 2015-05-13 1.602 258,323,008 -311,111 8.61% 413,833,459
2015-05-14 2015-05-12 1.620 258,634,119 -177,778 8.62% 418,987,273
2015-05-13 2015-05-11 1.683 258,811,897 -988,889 8.62% 435,580,423
2015-05-08 2015-05-06 1.710 259,800,786 +21,889 8.66% 444,259,344
2015-05-07 2015-05-05 1.755 259,778,897 +33,333 8.66% 455,911,964
2015-05-06 2015-05-04 1.791 259,745,564 -88,889 8.66% 465,204,305
2015-05-05 2015-04-30 1.656 259,834,453 +144,445 8.66% 430,285,854
2015-05-04 2015-04-29 1.719 259,690,008 +66,666 8.65% 446,407,124
2015-04-30 2015-04-28 1.746 259,623,342 -1,511,111 8.65% 453,302,355
2015-04-29 2015-04-27 1.539 261,134,453 -44,444 8.70% 401,885,923
2015-04-28 2015-04-24 1.530 261,178,897 -88,889 8.70% 399,603,712
2015-04-27 2015-04-23 1.521 261,267,786 -777,778 8.71% 397,388,303
2015-04-24 2015-04-22 1.512 262,045,564 -1,844,444 8.73% 396,212,893
2015-04-23 2015-04-21 1.512 263,890,008 +44,444 8.79% 399,001,692
2015-04-22 2015-04-20 1.494 263,845,564 +77,778 8.79% 394,185,273
2015-04-21 2015-04-17 1.548 263,767,786 -277,778 8.79% 408,312,533
2015-04-17 2015-04-15 1.530 264,045,564 -266,667 8.80% 403,989,713
2015-04-16 2015-04-14 1.575 264,312,231 -33,333 8.81% 416,291,764
2015-04-15 2015-04-13 1.620 264,345,564 -22,222 8.81% 428,239,814
2015-04-14 2015-04-10 1.557 264,367,786 +55,555 8.81% 411,620,643
2015-04-13 2015-04-09 1.422 264,312,231 -1,466,933 8.81% 375,851,992
2015-04-10 2015-04-08 1.350 265,779,164 -600,000 8.86% 358,801,871
2015-04-09 2015-04-02 1.395 266,379,164 +333 8.88% 371,598,934
2015-04-08 2015-04-01 1.332 266,378,831 -344,444 8.88% 354,816,603
2015-04-02 2015-03-31 1.296 266,723,275 -677,778 8.89% 345,673,364
2015-04-01 2015-03-30 1.269 267,401,053 -133,333 8.91% 339,331,936
2015-03-31 2015-03-27 1.305 267,534,386 -511,111 8.91% 349,132,374
2015-03-25 2015-03-23 1.341 268,045,497 -22,222 8.93% 359,449,011
2015-03-24 2015-03-20 1.350 268,067,719 -344,445 8.93% 361,891,421
2015-03-20 2015-03-18 1.404 268,412,164 -600,000 8.94% 376,850,678
2015-03-18 2015-03-16 1.422 269,012,164 -377,778 8.96% 382,535,297
2015-03-17 2015-03-13 1.431 269,389,942 -733,333 8.98% 385,497,007
2015-03-16 2015-03-12 1.395 270,123,275 +11,111 9.00% 376,821,969
2015-03-13 2015-03-11 1.404 270,112,164 -466,667 9.00% 379,237,478
2015-03-12 2015-03-10 1.404 270,578,831 -66,666 9.02% 379,892,679
2015-03-10 2015-03-06 1.431 270,645,497 -1,444,445 9.02% 387,293,706
2015-03-05 2015-03-03 1.431 272,089,942 -311,111 9.07% 389,360,707
2015-03-04 2015-03-02 1.458 272,401,053 +22,222 9.08% 397,160,735
2015-02-27 2015-02-25 1.467 272,378,831 -366,666 9.08% 399,579,745
2015-02-26 2015-02-24 1.485 272,745,497 -444,445 9.09% 405,027,063
2015-02-25 2015-02-23 1.449 273,189,942 -188,889 9.10% 395,852,226
2015-02-24 2015-02-18 1.467 273,378,831 -333,333 9.11% 401,046,745
2015-02-17 2015-02-13 1.458 273,712,164 -211,111 9.12% 399,072,335
2015-02-16 2015-02-12 1.404 273,923,275 -233,333 9.13% 384,588,278
2015-02-12 2015-02-10 1.440 274,156,608 -400,000 9.14% 394,785,516
2015-02-11 2015-02-09 1.440 274,556,608 -633,334 9.15% 395,361,516
2015-02-10 2015-02-06 1.314 275,189,942 -100,000 9.17% 361,599,584
2015-02-09 2015-02-05 1.350 275,289,942 -622,222 9.17% 371,641,422
2015-02-06 2015-02-04 1.350 275,912,164 -188,889 9.19% 372,481,421
2015-02-05 2015-02-03 1.386 276,101,053 -822,222 9.20% 382,676,059
2015-02-03 2015-01-30 1.503 276,923,275 -500,000 9.23% 416,215,682
2015-02-02 2015-01-29 1.485 277,423,275 -55,556 9.24% 411,973,563
2015-01-30 2015-01-28 1.467 277,478,831 -455,555 9.25% 407,061,445
2015-01-29 2015-01-27 1.431 277,934,386 -288,889 9.26% 397,724,106
2015-01-28 2015-01-26 1.413 278,223,275 -244,444 9.27% 393,129,488
2015-01-27 2015-01-23 1.458 278,467,719 -488,889 9.28% 406,005,934
2015-01-26 2015-01-22 1.467 278,956,608 -511,111 9.30% 409,229,344
2015-01-23 2015-01-21 1.467 279,467,719 -411,112 9.31% 409,979,144
2015-01-22 2015-01-20 1.476 279,878,831 -277,777 9.33% 413,101,155
2015-01-21 2015-01-19 1.449 280,156,608 -844,445 9.34% 405,946,925
2015-01-20 2015-01-16 1.503 281,001,053 -2,477,778 9.36% 422,344,583
2015-01-19 2015-01-15 1.431 283,478,831 -800,000 9.45% 405,658,207
2015-01-16 2015-01-14 1.449 284,278,831 -744,444 9.47% 411,920,026
2015-01-15 2015-01-13 1.467 285,023,275 -566,667 9.50% 418,129,144
2015-01-14 2015-01-12 1.467 285,589,942 -644,444 9.52% 418,960,445
2015-01-13 2015-01-09 1.494 286,234,386 -33,333 9.54% 427,634,173
2015-01-12 2015-01-08 1.422 286,267,719 -322,223 9.54% 407,072,696
2015-01-09 2015-01-07 1.458 286,589,942 -1,255,555 9.55% 417,848,135
2015-01-08 2015-01-06 1.512 287,845,497 +11,111 9.59% 435,222,391
2015-01-07 2015-01-05 1.557 287,834,386 +33,333 9.59% 448,158,139
2015-01-05 2014-12-31 1.611 287,801,053 -722,222 9.59% 463,647,496
2015-01-02 2014-12-29 1.242 288,523,275 -110,444 9.61% 358,345,908
2014-12-29 2014-12-22 1.233 288,633,719 +22,222,222 9.62% 355,885,376
2014-12-22 2014-12-18 1.260 266,411,497 -388,889 8.88% 335,678,486
2014-12-19 2014-12-17 1.350 266,800,386 -677,778 8.89% 360,180,521
2014-12-18 2014-12-16 1.377 267,478,164 -1,088,889 8.91% 368,317,432
2014-12-17 2014-12-15 1.440 268,567,053 -733,333 8.95% 386,736,556
2014-12-16 2014-12-12 1.422 269,300,386 -77,778 8.97% 382,945,149
2014-12-15 2014-12-11 1.458 269,378,164 -244,444 8.98% 392,753,363
2014-12-12 2014-12-10 1.476 269,622,608 -1,400,000 8.98% 397,962,969
2014-12-11 2014-12-09 1.458 271,022,608 -1,588,889 9.03% 395,150,962
2014-12-10 2014-12-08 1.467 272,611,497 -344,445 9.08% 399,921,066
2014-12-08 2014-12-04 1.548 272,955,942 -511,111 9.10% 422,535,798
2014-12-05 2014-12-03 1.548 273,467,053 -255,555 9.11% 423,326,998
2014-12-03 2014-12-01 1.620 273,722,608 +144,444 9.12% 443,430,625
2014-12-02 2014-11-28 1.611 273,578,164 +33,333 9.12% 440,734,422
2014-12-01 2014-11-27 1.674 273,544,831 +166,667 9.11% 457,914,047
2014-11-28 2014-11-26 1.665 273,378,164 +88,889 9.11% 455,174,643
2014-11-27 2014-11-25 1.656 273,289,275 -11,111 9.11% 452,567,039
2014-11-26 2014-11-24 1.647 273,300,386 -33,333 9.11% 450,125,736
2014-11-25 2014-11-21 1.656 273,333,719 -11,112 9.11% 452,640,639
2014-11-24 2014-11-20 1.737 273,344,831 +11,112 9.11% 474,799,971
2014-11-20 2014-11-18 1.755 273,333,719 +22,222 9.11% 479,700,677
2014-11-19 2014-11-17 1.800 273,311,497 -4,244,445 9.11% 491,960,695
2014-11-18 2014-11-14 1.629 277,555,942 -866,666 9.25% 452,138,630
2014-11-17 2014-11-13 1.449 278,422,608 -111,111 9.28% 403,434,359
2014-11-14 2014-11-12 1.521 278,533,719 -288,889 9.28% 423,649,787
2014-11-13 2014-11-11 1.539 278,822,608 -366,667 9.29% 429,107,994
2014-11-10 2014-11-06 1.638 279,189,275 -444,444 9.30% 457,312,032
2014-11-07 2014-11-05 1.566 279,633,719 -166,667 9.32% 437,906,404
2014-11-06 2014-11-04 1.548 279,800,386 +133,333 9.32% 433,130,998
2014-11-05 2014-11-03 1.782 279,667,053 -233,333 9.32% 498,366,688
2014-11-04 2014-10-31 1.872 279,900,386 -500,000 9.33% 523,973,523
2014-11-03 2014-10-30 1.773 280,400,386 -255,556 9.34% 497,149,884
2014-10-31 2014-10-29 1.755 280,655,942 +88,889 9.35% 492,551,178
2014-10-30 2014-10-28 1.710 280,567,053 +55,556 9.35% 479,769,661
2014-10-29 2014-10-27 1.746 280,511,497 +666,666 9.35% 489,773,074
2014-10-27 2014-10-23 1.800 279,844,831 +77,778 9.32% 503,720,696
2014-10-24 2014-10-22 1.890 279,767,053 -611,111 9.32% 528,759,730
2014-10-23 2014-10-21 1.818 280,378,164 +244,445 9.34% 509,727,502
2014-10-22 2014-10-20 1.782 280,133,719 -322,223 9.33% 499,198,287
2014-10-21 2014-10-17 1.953 280,455,942 -266,666 9.35% 547,730,455
2014-10-20 2014-10-16 1.980 280,722,608 +344,444 9.35% 555,830,764
2014-10-17 2014-10-15 2.034 280,378,164 -455,555 9.34% 570,289,186
2014-10-16 2014-10-14 2.052 280,833,719 -88,889 9.36% 576,270,791
2014-10-15 2014-10-13 2.061 280,922,608 -222,223 9.36% 578,981,495
2014-10-14 2014-10-10 2.088 281,144,831 -1,277,777 9.37% 587,030,407
2014-10-13 2014-10-09 2.169 282,422,608 -1,066,667 9.41% 612,574,637
2014-10-10 2014-10-08 2.232 283,489,275 -677,778 9.45% 632,748,062
2014-10-09 2014-10-07 2.124 284,167,053 -466,666 9.47% 603,570,821
2014-10-08 2014-10-06 2.133 284,633,719 +88,888 9.48% 607,123,723
2014-10-07 2014-10-03 1.944 284,544,831 +200,000 9.48% 553,155,151
2014-10-06 2014-09-30 2.124 284,344,831 +211,112 9.47% 603,948,421
2014-10-03 2014-09-29 2.241 284,133,719 +44,444 9.47% 636,743,664
2014-09-30 2014-09-26 2.295 284,089,275 +88,889 9.47% 651,984,886
2014-09-29 2014-09-25 2.520 284,000,386 +188,889 9.45% 715,680,973
2014-09-26 2014-09-24 2.520 283,811,497 +22,222 9.44% 715,204,972
2014-09-25 2014-09-23 2.655 283,789,275 +133,333 9.44% 753,460,525
2014-09-24 2014-09-22 2.655 283,655,942 +1,111,111 9.44% 753,106,526
2014-09-23 2014-09-19 2.790 282,544,831 +88,889 9.40% 788,300,078
2014-09-18 2014-09-16 2.745 282,455,942 +11,111 9.40% 775,341,561
2014-09-17 2014-09-15 2.790 282,444,831 +33,334 9.40% 788,021,078
2014-09-15 2014-09-11 2.880 282,411,497 +22,222 9.40% 813,345,111
2014-09-12 2014-09-10 2.880 282,389,275 -11,111 9.40% 813,281,112
2014-09-08 2014-09-04 2.880 282,400,386 -11,111 9.40% 813,313,112
2014-09-04 2014-09-02 2.880 282,411,497 +44,444 9.40% 813,345,111
2014-08-29 2014-08-27 2.880 282,367,053 +55,556 9.39% 813,217,113
2014-08-22 2014-08-20 2.835 282,311,497 +7,777,778 9.37% 800,353,094
2014-08-18 2014-08-14 2.970 274,533,719 -11,112 9.11% 815,365,145
2014-08-15 2014-08-13 2.970 274,544,831 -7,777,777 9.11% 815,398,148
2014-08-14 2014-08-12 2.925 282,322,608 +7,788,889 9.37% 825,793,628
2014-08-07 2014-08-05 2.835 274,533,719 +11,111 9.09% 778,303,093
2014-07-31 2014-07-29 2.925 274,522,608 -211,111 9.09% 802,978,628
2014-07-29 2014-07-25 2.925 274,733,719 -133,334 9.10% 803,596,128
2014-07-28 2014-07-24 2.925 274,867,053 -366,666 9.10% 803,986,130
2014-07-22 2014-07-18 2.880 275,233,719 -666,667 9.12% 792,673,111
2014-07-18 2014-07-16 2.835 275,900,386 -22,222 9.14% 782,177,594
2014-07-17 2014-07-15 2.880 275,922,608 -222,223 9.14% 794,657,111
2014-07-16 2014-07-14 2.925 276,144,831 -166,666 9.15% 807,723,631
2014-07-15 2014-07-11 2.925 276,311,497 -22,222 9.15% 808,211,129
2014-07-11 2014-07-09 2.880 276,333,719 -388,889 9.15% 795,841,111
2014-07-07 2014-07-03 2.970 276,722,608 +33,333 9.16% 821,866,146
2014-07-04 2014-07-02 3.015 276,689,275 -544,444 9.16% 834,218,164
2014-07-03 2014-06-30 2.925 277,233,719 -1,222,223 9.18% 810,908,628
2014-07-02 2014-06-27 2.925 278,455,942 +1,366,667 9.22% 814,483,630
2014-06-30 2014-06-26 2.925 277,089,275 -277,778 9.18% 810,486,129
2014-06-26 2014-06-24 2.925 277,367,053 +55,555,556 9.19% 811,298,630
2014-06-19 2014-06-17 2.970 221,811,497 -22,222 7.35% 658,780,146
2014-06-17 2014-06-13 3.060 221,833,719 -22,223 7.35% 678,811,180
2014-06-16 2014-06-12 3.015 221,855,942 -66,666 7.35% 668,895,665
2014-06-13 2014-06-11 2.925 221,922,608 +22,222 7.35% 649,123,628
2014-06-11 2014-06-09 2.880 221,900,386 -111,111 7.35% 639,073,112
2014-06-10 2014-06-06 2.925 222,011,497 +11,111 7.35% 649,383,629
2014-06-06 2014-06-04 3.060 222,000,386 +44,444 7.35% 679,321,181
2014-06-05 2014-06-03 3.105 221,955,942 +88,889 7.35% 689,173,200
2014-05-26 2014-05-22 3.195 221,867,053 -333,333 7.35% 708,865,234
2014-05-13 2014-05-09 3.330 222,200,386 -111,111 7.36% 739,927,285
2014-05-07 2014-05-02 3.105 222,311,497 +11,111 7.36% 690,277,198
2014-05-05 2014-04-30 3.060 222,300,386 +88,889 7.36% 680,239,181
2014-05-02 2014-04-29 3.060 222,211,497 +133,333 7.36% 679,967,181
2014-04-30 2014-04-28 3.150 222,078,164 +200,000 7.35% 699,546,217
2014-04-29 2014-04-25 3.330 221,878,164 +166,667 7.33% 738,854,286
2014-04-28 2014-04-24 3.285 221,711,497 +44,444 7.33% 728,322,268
2014-04-24 2014-04-22 3.285 221,667,053 +11,111 7.33% 728,176,269
2014-04-23 2014-04-17 3.330 221,655,942 +11,111 7.33% 738,114,287
2014-04-17 2014-04-15 3.285 221,644,831 +100,000 7.33% 728,103,270
2014-04-16 2014-04-14 3.330 221,544,831 +33,334 7.32% 737,744,287
2014-04-15 2014-04-11 3.330 221,511,497 +44,444 7.32% 737,633,285
2014-04-11 2014-04-09 3.375 221,467,053 +88,889 7.32% 747,451,304
2014-04-10 2014-04-08 3.420 221,378,164 +77,778 7.32% 757,113,321
2014-04-04 2014-04-02 3.645 221,300,386 -66,667 7.31% 806,639,907
2014-04-03 2014-04-01 3.690 221,367,053 -133,333 7.32% 816,844,426
2014-04-02 2014-03-31 3.690 221,500,386 -211,111 7.32% 817,336,424
2014-04-01 2014-03-28 3.375 221,711,497 +88,889 7.33% 748,276,302
2014-03-31 2014-03-27 3.465 221,622,608 -166,667 7.33% 767,922,337
2014-03-27 2014-03-25 3.510 221,789,275 +22,222 7.33% 778,480,355
2014-03-24 2014-03-20 3.510 221,767,053 +122,222 7.32% 778,402,356
2014-03-21 2014-03-19 3.555 221,644,831 +222,223 7.32% 787,947,374
2014-03-20 2014-03-18 3.645 221,422,608 -67 7.31% 807,085,406
2014-03-19 2014-03-17 3.600 221,422,675 -11,111 7.31% 797,121,630
2014-03-17 2014-03-13 3.555 221,433,786 +11,111 7.30% 787,197,109
2014-03-14 2014-03-12 3.645 221,422,675 -200,000 7.30% 807,085,650
2014-03-13 2014-03-11 3.735 221,622,675 -11,111 7.30% 827,760,691
2014-03-12 2014-03-10 3.780 221,633,786 -444,445 7.30% 837,775,711
2014-03-11 2014-03-07 3.735 222,078,231 -11,111 7.31% 829,462,193
2014-03-05 2014-03-03 3.825 222,089,342 -66,666 7.30% 849,491,733
2014-03-03 2014-02-27 3.690 222,156,008 -44,445 7.30% 819,755,670
2014-02-26 2014-02-24 3.690 222,200,453 -33,333 7.22% 819,919,672
2014-02-25 2014-02-21 3.645 222,233,786 -777,911 7.22% 810,042,150
2014-02-24 2014-02-20 3.735 223,011,697 -11,111 7.25% 832,948,688
2014-02-21 2014-02-19 3.645 223,022,808 -44,445 7.25% 812,918,135
2014-02-20 2014-02-18 3.600 223,067,253 -433,333 7.24% 803,042,111
2014-02-19 2014-02-17 3.780 223,500,586 -2,244,445 7.25% 844,832,215
2014-02-18 2014-02-14 4.005 225,745,031 -288,888 7.29% 904,108,849
2014-02-14 2014-02-12 4.050 226,033,919 -55,556 7.30% 915,437,372
2014-02-13 2014-02-11 4.050 226,089,475 -2,511,111 7.31% 915,662,374
2014-02-12 2014-02-10 4.095 228,600,586 -1,188,889 7.38% 936,119,400
2014-02-11 2014-02-07 4.095 229,789,475 -1,211,111 7.42% 940,987,900
2014-02-07 2014-02-05 3.870 231,000,586 -88,889 7.45% 893,972,268
2014-02-06 2014-02-04 3.870 231,089,475 +22,155,556 7.46% 894,316,268
2014-02-05 2014-01-30 3.735 208,933,919 +66,666 6.74% 780,368,187
2014-02-04 2014-01-28 3.690 208,867,253 +44,445 6.74% 770,720,164
2014-01-29 2014-01-27 3.645 208,822,808 -3,066,667 6.74% 761,159,135
2014-01-28 2014-01-24 3.690 211,889,475 -166,667 6.84% 781,872,163
2014-01-27 2014-01-23 3.735 212,056,142 +44,445 6.79% 792,029,690
2014-01-24 2014-01-22 3.690 212,011,697 -1,266,667 6.79% 782,323,162
2014-01-23 2014-01-21 3.600 213,278,364 -111,111 6.83% 767,802,110
2014-01-22 2014-01-20 3.555 213,389,475 -133,333 6.84% 758,599,584
2014-01-21 2014-01-17 3.420 213,522,808 +66,666 6.84% 730,248,003
2014-01-17 2014-01-15 3.375 213,456,142 +11,111 6.84% 720,414,479
2014-01-16 2014-01-14 3.330 213,445,031 -66,666 6.83% 710,771,953
2014-01-15 2014-01-13 3.240 213,511,697 +22,222 6.84% 691,777,898
2014-01-13 2014-01-09 3.195 213,489,475 -155,556 6.84% 682,098,873
2014-01-10 2014-01-08 3.285 213,645,031 +44,445 6.84% 701,823,927
2014-01-09 2014-01-07 3.285 213,600,586 -133,333 6.84% 701,677,925
2014-01-08 2014-01-06 3.150 213,733,919 +11,111 6.84% 673,261,845
2014-01-03 2013-12-31 3.060 213,722,808 -100,000 6.84% 653,991,792
2014-01-02 2013-12-27 3.105 213,822,808 +33,333 6.85% 663,919,819
2013-12-30 2013-12-24 3.150 213,789,475 +22,222 6.85% 673,436,846
2013-12-27 2013-12-20 3.105 213,767,253 +22,222 6.85% 663,747,321
2013-12-23 2013-12-19 2.970 213,745,031 -22,222 6.84% 634,822,742
2013-12-20 2013-12-18 3.015 213,767,253 +100,000 6.85% 644,508,268
2013-12-19 2013-12-17 3.060 213,667,253 +11,111 6.84% 653,821,794
2013-12-13 2013-12-11 3.060 213,656,142 +133,334 6.84% 653,787,795
2013-12-12 2013-12-10 3.060 213,522,808 +11,111 6.84% 653,379,792
2013-12-11 2013-12-09 3.150 213,511,697 +166,666 6.84% 672,561,846
2013-12-10 2013-12-06 3.240 213,345,031 +11,112 6.83% 691,237,900
2013-12-09 2013-12-05 3.150 213,333,919 +266,666 6.83% 672,001,845
2013-12-05 2013-12-03 3.465 213,067,253 +44,445 6.82% 738,278,032
2013-12-04 2013-12-02 3.600 213,022,808 -322,223 6.82% 766,882,109
2013-12-03 2013-11-29 3.555 213,345,031 -22,222 6.83% 758,441,585
2013-12-02 2013-11-28 3.510 213,367,253 -55,555 6.83% 748,919,058
2013-11-28 2013-11-26 3.645 213,422,808 -55,556 6.83% 777,926,135
2013-11-27 2013-11-25 3.690 213,478,364 -222,222 6.84% 787,735,163
2013-11-26 2013-11-22 3.735 213,700,586 +11,111 6.84% 798,171,689
2013-11-25 2013-11-21 3.825 213,689,475 -1,000,000 6.84% 817,362,242
2013-11-22 2013-11-20 3.960 214,689,475 -1,133,333 6.87% 850,170,321
2013-11-21 2013-11-19 4.005 215,822,808 -400,000 6.91% 864,370,346
2013-11-20 2013-11-18 3.960 216,222,808 -155,556 6.92% 856,242,320
2013-11-19 2013-11-15 4.050 216,378,364 -544,444 6.93% 876,332,374
2013-11-18 2013-11-14 4.050 216,922,808 -988,889 6.95% 878,537,372
2013-11-15 2013-11-13 3.780 217,911,697 -1,155,556 6.98% 823,706,215
2013-11-14 2013-11-12 3.870 219,067,253 +700,000 7.01% 847,790,269
2013-11-13 2013-11-11 4.095 218,367,253 -11,111 6.99% 894,213,901
2013-11-12 2013-11-08 4.095 218,378,364 -577,778 6.99% 894,259,401
2013-11-11 2013-11-07 4.095 218,956,142 -222,222 7.01% 896,625,401
2013-11-08 2013-11-06 4.095 219,178,364 -922,222 7.02% 897,535,401
2013-11-07 2013-11-05 4.050 220,100,586 -277,778 7.05% 891,407,373
2013-11-06 2013-11-04 4.050 220,378,364 -1,222,222 7.06% 892,532,374
2013-11-05 2013-11-01 4.095 221,600,586 -777,778 7.10% 907,454,400
2013-11-04 2013-10-31 4.050 222,378,364 -3,211,111 7.12% 900,632,374
2013-10-31 2013-10-29 3.960 225,589,475 -766,667 7.22% 893,334,321
2013-10-30 2013-10-28 4.050 226,356,142 -544,444 7.25% 916,742,375
2013-10-29 2013-10-25 4.050 226,900,586 -1,477,778 7.27% 918,947,373
2013-10-28 2013-10-24 4.005 228,378,364 -800,000 7.31% 914,655,348
2013-10-25 2013-10-23 3.915 229,178,364 -55,555 7.34% 897,233,295
2013-10-24 2013-10-22 4.005 229,233,919 +88,888 7.34% 918,081,846
2013-10-23 2013-10-21 4.050 229,145,031 +1,210,845 7.34% 928,037,376
2013-10-22 2013-10-18 3.825 227,934,186 +11,055,555 7.30% 871,848,261
2013-10-21 2013-10-17 3.780 216,878,631 +622,223 6.94% 819,801,225
2013-10-18 2013-10-16 3.780 216,256,408 +755,555 6.92% 817,449,222
2013-10-17 2013-10-15 3.825 215,500,853 -33,333 6.90% 824,290,763
2013-10-16 2013-10-11 3.645 215,534,186 -55,556 6.90% 785,622,108
2013-10-15 2013-10-10 3.645 215,589,742 -11,111 6.90% 785,824,610
2013-10-11 2013-10-09 3.555 215,600,853 -89,222 6.90% 766,461,032
2013-10-10 2013-10-08 3.600 215,690,075 -22,222 6.91% 776,484,270
2013-10-08 2013-10-04 3.600 215,712,297 +555,555 6.91% 776,564,269
2013-10-07 2013-10-03 3.645 215,156,742 +400,000 6.89% 784,246,325
2013-10-04 2013-10-02 3.690 214,756,742 +155,556 6.88% 792,452,378
2013-10-03 2013-09-30 3.510 214,601,186 +1,277,778 6.87% 753,250,163
2013-10-02 2013-09-27 3.420 213,323,408 -144,445 6.83% 729,566,055
2013-09-30 2013-09-26 3.375 213,467,853 +111,111 6.84% 720,454,004
2013-09-27 2013-09-25 3.420 213,356,742 -77,777 6.83% 729,680,058
2013-09-26 2013-09-24 3.330 213,434,519 +11,111 6.83% 710,736,948
2013-09-25 2013-09-23 3.240 213,423,408 +55,555 6.83% 691,491,842
2013-09-24 2013-09-19 3.285 213,367,853 -455,555 6.83% 700,913,397
2013-09-23 2013-09-18 3.285 213,823,408 +55,555 6.85% 702,409,895
2013-09-19 2013-09-17 3.285 213,767,853 -22,222 6.85% 702,227,397
2013-09-18 2013-09-16 3.240 213,790,075 +377,778 6.85% 692,679,843
2013-09-16 2013-09-12 3.285 213,412,297 +177,778 6.83% 701,059,396
2013-09-13 2013-09-11 3.150 213,234,519 +11,111 6.83% 671,688,735
2013-09-12 2013-09-10 3.195 213,223,408 -11,111 6.83% 681,248,789
2013-09-11 2013-09-09 3.240 213,234,519 -1,222,223 6.83% 690,879,842
2013-09-10 2013-09-06 3.375 214,456,742 +11,111 6.87% 723,791,504
2013-09-06 2013-09-04 3.330 214,445,631 +44,445 6.87% 714,103,951
2013-09-05 2013-09-03 3.330 214,401,186 +112,933,333 6.87% 713,955,949
2013-09-03 2013-08-30 3.330 101,467,853 +166,667 3.25% 337,887,950
2013-09-02 2013-08-29 3.285 101,301,186 -555,556 3.24% 332,774,396
2013-08-27 2013-08-23 3.420 101,856,742 -455,555 3.58% 348,350,058
2013-08-26 2013-08-22 3.465 102,312,297 -11,111 3.60% 354,512,109
2013-08-23 2013-08-21 3.240 102,323,408 +1,022,222 3.60% 331,527,842
2013-08-20 2013-08-16 3.510 101,301,186 -377,778 3.56% 355,567,163
2013-08-19 2013-08-15 3.375 101,678,964 -500,000 3.57% 343,166,503
2013-08-16 2013-08-13 3.285 102,178,964 -388,889 3.59% 335,657,897
2013-08-15 2013-08-12 3.150 102,567,853 -33,333 3.61% 323,088,737
2013-08-13 2013-08-09 2.970 102,601,186 +188,889 3.61% 304,725,522
2013-08-07 2013-08-05 2.970 102,412,297 +111,111 3.60% 304,164,522
2013-07-30 2013-07-26 3.015 102,301,186 -11,111 3.60% 308,438,076
2013-07-29 2013-07-25 2.970 102,312,297 +41,778 3.60% 303,867,522
2013-07-19 2013-07-17 2.745 102,270,519 -222,223 3.59% 280,732,575
2013-07-16 2013-07-12 2.700 102,492,742 -555,555 3.60% 276,730,403
2013-07-15 2013-07-11 2.700 103,048,297 -6,934 3.62% 278,230,402
2013-07-09 2013-07-05 2.790 103,055,231 -22,222 3.62% 287,524,094
2013-07-08 2013-07-04 2.835 103,077,453 -333,333 3.62% 292,224,579
2013-07-03 2013-06-28 2.835 103,410,786 -4,000,000 3.63% 293,169,578
2013-06-28 2013-06-26 2.745 107,410,786 +11,111 3.78% 294,842,608
2013-06-27 2013-06-25 2.835 107,399,675 +11,111 3.77% 304,478,079
2013-06-26 2013-06-24 2.745 107,388,564 -666,667 3.77% 294,781,608
2013-06-25 2013-06-21 2.835 108,055,231 +11,112 3.80% 306,336,580
2013-06-21 2013-06-19 2.925 108,044,119 -444,445 3.80% 316,029,048
2013-06-19 2013-06-17 2.925 108,488,564 -1,122,222 3.81% 317,329,050
2013-06-06 2013-06-04 2.655 109,610,786 -377,778 3.85% 291,016,637
2013-06-05 2013-06-03 2.700 109,988,564 +11,111 3.87% 296,969,123
2013-06-04 2013-05-31 2.655 109,977,453 -600,000 3.87% 291,990,138
2013-05-31 2013-05-29 2.655 110,577,453 -133,333 3.89% 293,583,138
2013-05-27 2013-05-23 2.655 110,710,786 -33,333 3.89% 293,937,137
2013-05-24 2013-05-22 2.700 110,744,119 +55,555 3.89% 299,009,121
2013-05-23 2013-05-21 2.745 110,688,564 -222,222 3.89% 303,840,108
2013-04-26 2013-04-24 2.655 110,910,786 +11,111 3.90% 294,468,137
2013-04-25 2013-04-23 2.700 110,899,675 +22,222 3.90% 299,429,122
2013-04-24 2013-04-22 2.700 110,877,453 -11,111 3.90% 299,369,123
2013-04-16 2013-04-12 2.700 110,888,564 -22,222 3.90% 299,399,123
2013-04-12 2013-04-10 2.745 110,910,786 +11,111 3.90% 304,450,108
2013-04-10 2013-04-08 2.655 110,899,675 +11,111 3.90% 294,438,637
2013-04-09 2013-04-05 2.610 110,888,564 -22,222 3.90% 289,419,152
2013-04-03 2013-03-28 2.700 110,910,786 +22,222 3.90% 299,459,122
2013-04-02 2013-03-27 2.700 110,888,564 -22,222 3.90% 299,399,123
2013-03-26 2013-03-22 2.700 110,910,786 +11,111 3.90% 299,459,122
2013-03-21 2013-03-19 2.700 110,899,675 +11,111 3.90% 299,429,122
2013-03-19 2013-03-15 2.745 110,888,564 -11,111 3.90% 304,389,108
2013-03-18 2013-03-14 2.790 110,899,675 +11,111 3.90% 309,410,093
2013-03-07 2013-03-05 2.700 110,888,564 +11,111 3.90% 299,399,123
2013-02-28 2013-02-26 2.745 110,877,453 +11,111 3.90% 304,358,608
2013-02-27 2013-02-25 2.745 110,866,342 -11,111 3.90% 304,328,109
2013-02-25 2013-02-21 2.790 110,877,453 -11,111 3.90% 309,348,094
2013-02-22 2013-02-20 2.790 110,888,564 +5,555,556 3.90% 309,379,094
2013-02-21 2013-02-19 2.745 105,333,008 -22,223 3.70% 289,139,107
2013-02-15 2013-02-08 2.835 105,355,231 +222,223 3.70% 298,682,080
2013-02-14 2013-02-07 2.700 105,133,008 +255,555 3.70% 283,859,122
2013-02-08 2013-02-06 2.700 104,877,453 +111,111 3.69% 283,169,123
2013-02-06 2013-02-04 2.700 104,766,342 -111,111 3.69% 282,869,123
2013-02-01 2013-01-30 2.655 104,877,453 -11,111 3.70% 278,449,638
2013-01-28 2013-01-24 2.655 104,888,564 -11,111 3.73% 278,479,137
2013-01-22 2013-01-18 2.655 104,899,675 +22,222 3.92% 278,508,637
2013-01-17 2013-01-15 2.655 104,877,453 -233,333 3.92% 278,449,638
2013-01-15 2013-01-11 2.700 105,110,786 +22,222 3.93% 283,799,122
2013-01-14 2013-01-10 2.655 105,088,564 +55,556 3.93% 279,010,137
2013-01-11 2013-01-09 2.700 105,033,008 -266,667 3.93% 283,589,122
2013-01-08 2013-01-04 2.610 105,299,675 +66,667 3.94% 274,832,152
2013-01-07 2013-01-03 2.610 105,233,008 +133,333 3.94% 274,658,151
2013-01-04 2013-01-02 2.610 105,099,675 -2,777,778 3.93% 274,310,152
2013-01-03 2012-12-31 2.790 107,877,453 +77,778 4.04% 300,978,094
2013-01-02 2012-12-27 2.655 107,799,675 -3,277,778 4.04% 286,208,137
2012-12-28 2012-12-24 2.430 111,077,453 +466,667 4.16% 269,918,211
2012-12-18 2012-12-14 2.475 110,610,786 +44,444 4.93% 273,761,695
2012-12-14 2012-12-12 2.520 110,566,342 +11,111 4.93% 278,627,182
2012-12-10 2012-12-06 2.565 110,555,231 +44,445 4.93% 283,574,168
2012-12-07 2012-12-05 2.565 110,510,786 +100,000 4.93% 283,460,166
2012-12-05 2012-12-03 2.700 110,410,786 +288,889 4.92% 298,109,122
2012-12-04 2012-11-30 2.655 110,121,897 +33,333 4.91% 292,373,637
2012-11-28 2012-11-26 2.610 110,088,564 -11,111 4.91% 287,331,152
2012-11-26 2012-11-22 2.565 110,099,675 +111,111 4.91% 282,405,666
2012-11-23 2012-11-21 2.610 109,988,564 +111,111 4.90% 287,070,152
2012-11-22 2012-11-20 2.565 109,877,453 +155,556 4.90% 281,835,667
2012-11-21 2012-11-19 2.565 109,721,897 -22,222 4.89% 281,436,666
2012-11-20 2012-11-16 2.700 109,744,119 +11,044 4.89% 296,309,121
2012-11-19 2012-11-15 2.700 109,733,075 -66,667 4.89% 296,279,302
2012-11-16 2012-11-14 2.655 109,799,742 +111,111 4.89% 291,518,315
2012-11-15 2012-11-13 2.610 109,688,631 +600,000 4.89% 286,287,327
2012-11-08 2012-11-06 2.565 109,088,631 -111,111 4.86% 279,812,339
2012-11-05 2012-11-01 2.520 109,199,742 -11,111 4.87% 275,183,350
2012-10-31 2012-10-29 2.565 109,210,853 -111,111 4.87% 280,125,838
2012-10-26 2012-10-24 2.475 109,321,964 +122,222 4.87% 270,571,861
2012-10-24 2012-10-19 2.520 109,199,742 +277,778 4.87% 275,183,350
2012-10-22 2012-10-18 2.610 108,921,964 +222,222 4.86% 284,286,326
2012-10-19 2012-10-17 2.610 108,699,742 +911,111 4.85% 283,706,327
2012-10-18 2012-10-16 2.475 107,788,631 -411,111 4.80% 266,776,862
2012-10-16 2012-10-12 2.340 108,199,742 +111,111 4.82% 253,187,396
2012-10-15 2012-10-11 2.340 108,088,631 +233,334 4.82% 252,927,397
2012-10-12 2012-10-10 2.340 107,855,297 +11,111 4.81% 252,381,395
2012-10-10 2012-10-08 2.340 107,844,186 +455,555 4.81% 252,355,395
2012-10-09 2012-10-05 2.340 107,388,631 +177,778 4.79% 251,289,397
2012-10-08 2012-10-04 2.340 107,210,853 -255,555 4.78% 250,873,396
2012-10-05 2012-10-03 2.340 107,466,408 -33,334 4.79% 251,471,395
2012-10-04 2012-09-28 2.295 107,499,742 +122,223 4.79% 246,711,908
2012-09-24 2012-09-20 2.214 107,377,519 +33,333 4.79% 237,733,827
2012-09-19 2012-09-17 2.205 107,344,186 +11,111 4.78% 236,693,930
2012-09-17 2012-09-13 2.295 107,333,075 -11,111 4.78% 246,329,407
2012-09-13 2012-09-11 2.295 107,344,186 +11,111 4.78% 246,354,907
2012-08-21 2012-08-17 2.340 107,333,075 -11,111 4.78% 251,159,395
2012-08-20 2012-08-16 2.430 107,344,186 +11,111 4.78% 260,846,372
2012-08-16 2012-08-14 2.430 107,333,075 +22,222 4.78% 260,819,372
2012-08-09 2012-08-07 2.430 107,310,853 +222,222 4.78% 260,765,373
2012-08-01 2012-07-30 2.475 107,088,631 -700 4.77% 265,044,362
2012-07-26 2012-07-24 2.475 107,089,331 -11,111 4.77% 265,046,094
2012-07-10 2012-07-06 2.475 107,100,442 -44,444 4.77% 265,073,594
2012-06-04 2012-05-31 2.745 107,144,886 -11,111 4.78% 294,112,712
2012-05-31 2012-05-29 2.835 107,155,997 -566,667 4.78% 303,787,251
2012-05-30 2012-05-28 2.835 107,722,664 -722,222 4.80% 305,393,752
2012-05-29 2012-05-25 2.880 108,444,886 -11,111 4.83% 312,321,272
2012-05-28 2012-05-24 2.745 108,455,997 -333,334 4.83% 297,711,712
2012-05-22 2012-05-18 2.475 108,789,331 -377,777 4.85% 269,253,594
2012-05-11 2012-05-09 2.700 109,167,108 -11,111 4.87% 294,751,192
2012-05-07 2012-05-03 2.880 109,178,219 -166,667 4.87% 314,433,271
2012-05-04 2012-05-02 2.835 109,344,886 -1,666,667 4.87% 309,992,752
2012-05-03 2012-04-30 2.925 111,011,553 -1,977,778 4.95% 324,708,793
2012-05-02 2012-04-27 2.880 112,989,331 -3,166,666 5.04% 325,409,273
2012-04-30 2012-04-26 2.835 116,155,997 +88,889 5.18% 329,302,251
2012-04-27 2012-04-25 2.700 116,067,108 +477,777 5.17% 313,381,192
2012-04-26 2012-04-24 2.610 115,589,331 -11,111 5.15% 301,688,154
2012-04-25 2012-04-23 2.610 115,600,442 +66,667 5.15% 301,717,154
2012-04-24 2012-04-20 2.520 115,533,775 +377,778 5.15% 291,145,113
2012-04-19 2012-04-17 2.385 115,155,997 -44,445 5.13% 274,647,053
2012-04-18 2012-04-16 2.340 115,200,442 +11,111 5.14% 269,569,034
2012-04-17 2012-04-13 2.250 115,189,331 +22,223 5.13% 259,175,995
2012-04-11 2012-04-05 2.250 115,167,108 +11,111 5.13% 259,125,993
2012-04-10 2012-04-03 2.295 115,155,997 +22,222 5.13% 264,283,013
2012-04-05 2012-04-02 2.250 115,133,775 +288,889 5.13% 259,050,994
2012-04-02 2012-03-29 2.340 114,844,886 +2,511,111 5.12% 268,737,033
2012-03-30 2012-03-28 2.340 112,333,775 +722,222 5.01% 262,861,033
2012-03-29 2012-03-27 2.340 111,611,553 +11,111 4.98% 261,171,034
2012-03-28 2012-03-26 2.340 111,600,442 +188,889 4.97% 261,145,034
2012-03-20 2012-03-16 2.475 111,411,553 -344,444 4.97% 275,743,594
2012-03-16 2012-03-14 2.385 111,755,997 +188,889 4.98% 266,538,053
2012-03-08 2012-03-06 2.340 111,567,108 +11,111 4.97% 261,067,033
2012-02-24 2012-02-22 2.475 111,555,997 +22,222 4.97% 276,101,093
2012-02-23 2012-02-21 2.475 111,533,775 -22,222 4.97% 276,046,093
2012-02-20 2012-02-16 2.520 111,555,997 +22,222 4.97% 281,121,112
2012-02-17 2012-02-15 2.520 111,533,775 -88,889 4.97% 281,065,113
2012-02-16 2012-02-14 2.520 111,622,664 -11,111 4.98% 281,289,113
2012-02-15 2012-02-13 2.610 111,633,775 -100,000 4.98% 291,364,153
2012-02-14 2012-02-10 2.565 111,733,775 -200 4.98% 286,597,133
2012-02-13 2012-02-09 2.655 111,733,975 -600,000 4.98% 296,653,704
2012-02-10 2012-02-08 2.520 112,333,975 -1,111,111 5.01% 283,081,617
2012-02-08 2012-02-06 2.475 113,445,086 +22,222 5.06% 280,776,588
2012-02-07 2012-02-03 2.520 113,422,864 -33,333 5.06% 285,825,617
2012-02-06 2012-02-02 2.430 113,456,197 -33,334 5.06% 275,698,559
2012-02-02 2012-01-31 2.385 113,489,531 +11,112 5.06% 270,672,531
2012-02-01 2012-01-30 2.385 113,478,419 -33,334 5.06% 270,646,029
2012-01-31 2012-01-27 2.475 113,511,753 -22,222 5.06% 280,941,589
2012-01-27 2012-01-20 2.430 113,533,975 +22,222 5.06% 275,887,559
2012-01-26 2012-01-19 2.430 113,511,753 +11,111 5.06% 275,833,560
2012-01-20 2012-01-18 2.475 113,500,642 -11,111 5.06% 280,914,089
2012-01-17 2012-01-13 2.520 113,511,753 +11,111 5.06% 286,049,618
2012-01-11 2012-01-09 2.385 113,500,642 -22,222 5.06% 270,699,031
2012-01-06 2012-01-04 2.520 113,522,864 +22,222 5.06% 286,077,617
2012-01-05 2012-01-03 2.610 113,500,642 -11,111 5.06% 296,236,676
2012-01-04 2011-12-30 2.700 113,511,753 -777,778 5.06% 306,481,733
2012-01-03 2011-12-29 2.565 114,289,531 -22,222 5.09% 293,152,647
2011-12-21 2011-12-19 2.250 114,311,753 +11,111 5.10% 257,201,444
2011-12-20 2011-12-16 2.340 114,300,642 -22,222 5.09% 267,463,502
2011-12-16 2011-12-14 2.475 114,322,864 +44,445 5.10% 282,949,088
2011-12-15 2011-12-13 2.520 114,278,419 -11,112 5.09% 287,981,616
2011-12-07 2011-12-05 2.565 114,289,531 +11,112 5.09% 293,152,647
2011-12-05 2011-12-01 2.655 114,278,419 -11,112 5.09% 303,409,202
2011-12-02 2011-11-30 2.610 114,289,531 +11,112 5.09% 298,295,676
2011-12-01 2011-11-29 2.610 114,278,419 -11,112 5.09% 298,266,674
2011-11-29 2011-11-25 2.565 114,289,531 -11,111 5.09% 293,152,647
2011-11-24 2011-11-22 2.700 114,300,642 -22,222 5.09% 308,611,733
2011-11-23 2011-11-21 2.700 114,322,864 -22,222 5.10% 308,671,733
2011-11-22 2011-11-18 2.745 114,345,086 -11,111 5.10% 313,877,261
2011-11-21 2011-11-17 2.700 114,356,197 -33,334 5.10% 308,761,732
2011-11-16 2011-11-14 2.565 114,389,531 +33,334 5.10% 293,409,147
2011-11-15 2011-11-11 2.565 114,356,197 -33,334 5.10% 293,323,645
2011-11-14 2011-11-10 2.385 114,389,531 -33,333 5.10% 272,819,031
2011-11-11 2011-11-09 2.565 114,422,864 -33,333 5.10% 293,494,646
2011-11-10 2011-11-08 2.430 114,456,197 +1,100,000 5.10% 278,128,559
2011-11-07 2011-11-03 2.430 113,356,197 -22,222 5.05% 275,455,559
2011-11-02 2011-10-31 2.520 113,378,419 -777,778 5.05% 285,713,616
2011-11-01 2011-10-28 2.520 114,156,197 +55,555 5.09% 287,673,616
2011-10-31 2011-10-27 2.610 114,100,642 +33,334 5.09% 297,802,676
2011-10-28 2011-10-26 2.520 114,067,308 -44,445 5.08% 287,449,616
2011-10-27 2011-10-25 2.565 114,111,753 +33,334 5.09% 292,696,646
2011-10-24 2011-10-20 2.475 114,078,419 -22,223 5.09% 282,344,087
2011-10-21 2011-10-19 2.565 114,100,642 +11,111 5.09% 292,668,147
2011-10-18 2011-10-14 2.520 114,089,531 +22,223 5.09% 287,505,618
2011-10-17 2011-10-13 2.610 114,067,308 -33,334 5.08% 297,715,674
2011-10-13 2011-10-11 2.475 114,100,642 +44,445 5.09% 282,399,089
2011-10-12 2011-10-10 2.475 114,056,197 -11,111 5.08% 282,289,088
2011-10-11 2011-10-07 2.475 114,067,308 +11,111 5.08% 282,316,587
2011-10-06 2011-10-03 2.610 114,056,197 -800 5.08% 297,686,674
2011-10-04 2011-09-30 2.835 114,056,997 +155,555 5.08% 323,351,586
2011-10-03 2011-09-28 2.835 113,901,442 +566,667 5.08% 322,910,588
2011-09-30 2011-09-27 2.835 113,334,775 -11,111 5.05% 321,304,087
2011-09-28 2011-09-26 2.655 113,345,886 +411,111 5.05% 300,933,327
2011-09-27 2011-09-23 2.745 112,934,775 +1,122,222 5.03% 310,005,957
2011-09-26 2011-09-22 2.880 111,812,553 +711,111 4.98% 322,020,153
2011-09-23 2011-09-21 3.060 111,101,442 +4,422,223 4.95% 339,970,413
2011-09-21 2011-09-19 3.060 106,679,219 +11,111 4.76% 326,438,410
2011-09-20 2011-09-16 3.060 106,668,108 -11,111 4.75% 326,404,410
2011-09-19 2011-09-15 3.060 106,679,219 -22,223 4.76% 326,438,410
2011-09-15 2011-09-12 2.970 106,701,442 -22,222 4.76% 316,903,283
2011-09-14 2011-09-09 2.925 106,723,664 +44,445 4.76% 312,166,717
2011-09-12 2011-09-08 3.060 106,679,219 -22,223 4.76% 326,438,410
2011-09-09 2011-09-07 2.880 106,701,442 +11,111 4.76% 307,300,153
2011-09-08 2011-09-06 2.880 106,690,331 -22,222 4.76% 307,268,153
2011-09-05 2011-09-01 2.925 106,712,553 -11,111 4.76% 312,134,218
2011-09-02 2011-08-31 3.060 106,723,664 +55,356 4.76% 326,574,412
2011-08-30 2011-08-26 2.610 106,668,308 -33,334 4.75% 278,404,284
2011-08-29 2011-08-25 2.655 106,701,642 -66,666 4.76% 283,292,860
2011-08-19 2011-08-17 2.970 106,768,308 -222,223 4.76% 317,101,875
2011-08-17 2011-08-15 2.925 106,990,531 -11,111 4.77% 312,947,303
2011-08-16 2011-08-12 2.835 107,001,642 -100,000 4.77% 303,349,655
2011-08-15 2011-08-11 2.880 107,101,642 -33,333 4.77% 308,452,729
2011-08-12 2011-08-10 2.880 107,134,975 -88,889 4.78% 308,548,728
2011-08-11 2011-08-09 2.790 107,223,864 -22,222 4.78% 299,154,581
2011-08-10 2011-08-08 2.880 107,246,086 +22,222 4.78% 308,868,728
2011-08-09 2011-08-05 3.105 107,223,864 -88,889 4.78% 332,930,098
2011-08-05 2011-08-03 3.195 107,312,753 +266,667 4.78% 342,864,246
2011-08-02 2011-07-29 3.330 107,046,086 +55,222 4.77% 356,463,466
2011-08-01 2011-07-28 3.150 106,990,864 -11,111 4.77% 337,021,222
2011-07-27 2011-07-25 3.195 107,001,975 +11,111 4.77% 341,871,310
2011-07-26 2011-07-22 3.195 106,990,864 +11,111 4.77% 341,835,810
2011-07-25 2011-07-21 3.195 106,979,753 +100,000 4.77% 341,800,311
2011-07-22 2011-07-20 3.240 106,879,753 +511,111 4.76% 346,290,400
2011-07-21 2011-07-19 3.060 106,368,642 +77,778 4.74% 325,488,045
2011-07-20 2011-07-18 3.060 106,290,864 +122,222 4.74% 325,250,044
2011-07-19 2011-07-15 3.150 106,168,642 +22,223 4.73% 334,431,222
2011-07-18 2011-07-14 3.240 106,146,419 -11,112 4.73% 343,914,398
2011-07-15 2011-07-13 3.105 106,157,531 +11,112 4.73% 329,619,134
2011-07-14 2011-07-12 3.150 106,146,419 +11,111 4.73% 334,361,220
2011-07-13 2011-07-11 3.195 106,135,308 +22,222 4.73% 339,102,309
2011-07-12 2011-07-08 3.240 106,113,086 -55,556 4.73% 343,806,399
2011-07-11 2011-07-07 3.240 106,168,642 -188,889 4.73% 343,986,400
2011-07-08 2011-07-06 3.015 106,357,531 -33,333 4.74% 320,667,956
2011-07-07 2011-07-05 2.970 106,390,864 -22,222 4.74% 315,980,866
2011-06-30 2011-06-28 3.015 106,413,086 +44,444 4.74% 320,835,454
2011-06-29 2011-06-27 3.015 106,368,642 +22,223 4.74% 320,701,456
2011-06-28 2011-06-24 3.105 106,346,419 -144,445 4.74% 330,205,631
2011-06-27 2011-06-23 3.015 106,490,864 +55,556 4.75% 321,069,955
2011-06-24 2011-06-22 3.060 106,435,308 +33,333 4.74% 325,692,042
2011-06-22 2011-06-20 3.015 106,401,975 +211,111 4.74% 320,801,955
2011-06-21 2011-06-17 3.240 106,190,864 +33,333 4.73% 344,058,399
2011-06-17 2011-06-15 3.105 106,157,531 -11,111 4.73% 329,619,134
2011-06-16 2011-06-14 3.105 106,168,642 +11,111 4.73% 329,653,633
2011-06-14 2011-06-10 3.150 106,157,531 +122,223 4.73% 334,396,223
2011-06-13 2011-06-09 2.970 106,035,308 +11,111 4.73% 314,924,865
2011-06-10 2011-06-08 3.060 106,024,197 -3,349,257 4.73% 324,434,043
2011-06-09 2011-06-07 3.195 109,373,454 -3,300,000 4.88% 349,448,186
2011-06-08 2011-06-03 3.240 112,673,454 +122,222 5.02% 365,061,991
2011-06-07 2011-06-02 3.375 112,551,232 +6,749,257 5.02% 379,860,408
2011-06-03 2011-06-01 3.375 105,801,975 -77,778 4.72% 357,081,666
2011-06-02 2011-05-31 3.330 105,879,753 -411,111 4.73% 352,579,577
2011-05-30 2011-05-26 3.555 106,290,864 -3,007,198 4.75% 377,864,022
2011-05-27 2011-05-25 3.150 109,298,062 -2,777,778 4.89% 344,288,895
2011-05-26 2011-05-24 3.195 112,075,840 -2,766,666 5.01% 358,082,309
2011-05-25 2011-05-23 3.285 114,842,506 -2,777,778 5.13% 377,257,632
2011-05-24 2011-05-20 3.330 117,620,284 +22,222 5.26% 391,675,546
2011-05-23 2011-05-19 3.375 117,598,062 -11,111 5.26% 396,893,459
2011-05-20 2011-05-18 3.330 117,609,173 +8,660,966 5.26% 391,638,546
2011-05-19 2011-05-17 3.420 108,948,207 -1,533,333 4.87% 372,602,868
2011-05-18 2011-05-16 3.330 110,481,540 -3,355,556 4.94% 367,903,528
2011-05-17 2011-05-13 3.600 113,837,096 +7,524,010 5.12% 409,813,546
2011-05-16 2011-05-12 3.600 106,313,086 -88,889 4.78% 382,727,110
2011-05-13 2011-05-11 3.420 106,401,975 -11,111 4.78% 363,894,754
2011-05-12 2011-05-09 3.375 106,413,086 -144,445 4.80% 359,144,165
2011-05-11 2011-05-06 3.015 106,557,531 -44,444 4.80% 321,270,956
2011-05-09 2011-05-05 2.925 106,601,975 +98,667 4.81% 311,810,777
2011-05-06 2011-05-04 2.610 106,503,308 -533,334 4.80% 277,973,634
2011-05-05 2011-05-03 2.340 107,036,642 -5,101,787 4.83% 250,465,742
2011-05-04 2011-04-29 2.880 112,138,429 -2,000,000 5.06% 322,958,676
2011-05-03 2011-04-28 3.330 114,138,429 +444,444 5.15% 380,080,969
2011-04-29 2011-04-27 3.330 113,693,985 +7,568,454 5.13% 378,600,970
2011-04-28 2011-04-26 3.420 106,125,531 -22,222 4.78% 362,949,316
2011-04-27 2011-04-21 3.330 106,147,753 +33,334 4.80% 353,472,017
2011-04-26 2011-04-20 3.375 106,114,419 -33,334 4.80% 358,136,164
2011-04-21 2011-04-19 3.285 106,147,753 -1,468,695 4.80% 348,695,369
2011-04-20 2011-04-18 3.330 107,616,448 -1,400,000 4.87% 358,362,772
2011-04-19 2011-04-15 3.375 109,016,448 -1,244,445 4.93% 367,930,512
2011-04-18 2011-04-14 3.420 110,260,893 -1,666,666 4.99% 377,092,254
2011-04-15 2011-04-13 3.420 111,927,559 -1,044,445 5.06% 382,792,252
2011-04-14 2011-04-12 3.420 112,972,004 +4,535,362 5.11% 386,364,254
2011-04-13 2011-04-11 3.465 108,436,642 -1,111,111 4.91% 375,732,965
2011-04-12 2011-04-08 3.510 109,547,753 -1,100,000 4.97% 384,512,613
2011-04-11 2011-04-07 3.555 110,647,753 +66,667 5.02% 393,352,762
2011-04-08 2011-04-06 3.510 110,581,086 -330,290 5.02% 388,139,612
2011-04-07 2011-04-04 3.645 110,911,376 -3,577,778 5.03% 404,271,966
2011-04-06 2011-04-01 3.375 114,489,154 -3,655,555 5.19% 386,400,895
2011-04-04 2011-03-31 3.285 118,144,709 -2,777,778 5.36% 388,105,369
2011-04-01 2011-03-30 3.375 120,922,487 -3,333,333 5.48% 408,113,394
2011-03-31 2011-03-29 3.465 124,255,820 -1,100,000 5.64% 430,546,416
2011-03-30 2011-03-28 3.555 125,355,820 +66,666 5.69% 445,639,940
2011-03-29 2011-03-25 3.645 125,289,154 +8,452,512 5.68% 456,678,966
2011-03-28 2011-03-24 3.510 116,836,642 -11,111 5.30% 410,096,613
2011-03-24 2011-03-22 3.555 116,847,753 -66,666 5.32% 415,393,762
2011-03-23 2011-03-21 3.600 116,914,419 -1,407,653 5.42% 420,891,908
2011-03-22 2011-03-18 3.375 118,322,072 -155,555 5.48% 399,336,993
2011-03-21 2011-03-17 3.195 118,477,627 +22,222 5.49% 378,536,018
2011-03-17 2011-03-15 3.285 118,455,405 -1,566,667 6.12% 389,126,005
2011-03-16 2011-03-14 3.555 120,022,072 +37,439,683 6.20% 426,678,466
2011-03-15 2011-03-11 3.510 82,582,389 -1,955,556 4.27% 289,864,185
2011-03-14 2011-03-10 3.645 84,537,945 -800,000 4.37% 308,140,810
2011-03-11 2011-03-09 3.690 85,337,945 +5,765,701 4.41% 314,897,017
2011-03-10 2011-03-08 3.600 79,572,244 -977,778 4.11% 286,460,078
2011-03-09 2011-03-07 3.780 80,550,022 +166,667 4.17% 304,479,083
2011-03-08 2011-03-04 3.825 80,383,355 -11,111 4.16% 307,466,333
2011-03-07 2011-03-03 3.870 80,394,466 +11,111 4.16% 311,126,583
2011-03-04 2011-03-02 3.780 80,383,355 +2,897,507 4.16% 303,849,082
2011-03-03 2011-03-01 3.960 77,485,848 -133 4.01% 306,843,958
2011-03-02 2011-02-28 3.915 77,485,981 +211,111 4.01% 303,357,616
2011-03-01 2011-02-25 3.870 77,274,870 +11,111 4.09% 299,053,747
2011-02-28 2011-02-24 3.825 77,263,759 +22,222 4.09% 295,533,878
2011-02-25 2011-02-23 3.915 77,241,537 +22,222 4.09% 302,400,617
2011-02-24 2011-02-22 3.915 77,219,315 +111,111 4.09% 302,313,618
2011-02-23 2011-02-21 4.095 77,108,204 -22,222 4.08% 315,758,095
2011-02-22 2011-02-18 4.185 77,130,426 +11,111 4.09% 322,790,833
2011-02-21 2011-02-17 4.050 77,119,315 +66,667 4.25% 312,333,226
2011-02-18 2011-02-16 4.185 77,052,648 +88,889 4.24% 322,465,332
2011-02-17 2011-02-15 4.320 76,963,759 +55,555 4.24% 332,483,439
2011-02-16 2011-02-14 4.365 76,908,204 -277,844 4.23% 335,704,310
2011-02-15 2011-02-11 4.320 77,186,048 +222,222 4.25% 333,443,727
2011-02-14 2011-02-10 4.365 76,963,826 -88,889 4.24% 335,947,100
2011-02-11 2011-02-09 4.365 77,052,715 +88,889 4.24% 336,335,101
2011-02-10 2011-02-08 4.590 76,963,826 -66,667 4.24% 353,263,961
2011-02-09 2011-02-07 4.680 77,030,493 -144,444 4.24% 360,502,707
2011-02-08 2011-02-02 4.320 77,174,937 -977,778 4.25% 333,395,728
2011-02-07 2011-01-31 3.825 78,152,715 +222,222 4.30% 298,934,135
2011-02-01 2011-01-28 3.870 77,930,493 -66,666 4.29% 301,591,008
2011-01-31 2011-01-27 3.825 77,997,159 +11,111 4.29% 298,339,133
2011-01-28 2011-01-26 3.825 77,986,048 +44,444 4.29% 298,296,634
2011-01-27 2011-01-25 3.870 77,941,604 +77,511 4.29% 301,634,007
2011-01-26 2011-01-24 4.095 77,864,093 -300,000 4.29% 318,853,461
2011-01-25 2011-01-21 3.960 78,164,093 -66,666 4.30% 309,529,808
2011-01-24 2011-01-20 4.230 78,230,759 +300,000 4.31% 330,916,111
2011-01-21 2011-01-19 4.365 77,930,759 +222,222 4.29% 340,167,763
2011-01-20 2011-01-18 4.410 77,708,537 +210,944 4.81% 342,694,648
2011-01-19 2011-01-17 3.690 77,497,593 +177,778 4.79% 285,966,118
2011-01-18 2011-01-14 3.555 77,319,815 -1,388,889 4.78% 274,871,942
2011-01-13 2011-01-11 3.330 78,708,704 +466,667 4.87% 262,099,984
2011-01-12 2011-01-10 3.015 78,242,037 +11,111 4.84% 235,899,742
2011-01-11 2011-01-07 3.015 78,230,926 -455,555 4.84% 235,866,242
2011-01-10 2011-01-06 2.970 78,686,481 +33,333 4.87% 233,698,849
2011-01-07 2011-01-05 3.060 78,653,148 -44,445 4.87% 240,678,633
2011-01-06 2011-01-04 3.060 78,697,593 +632,867 4.87% 240,814,635
2011-01-05 2011-01-03 2.925 78,064,726 -22,222 4.83% 228,339,324
2011-01-04 2010-12-31 3.105 78,086,948 -77,778 4.83% 242,459,974
2011-01-03 2010-12-29 2.925 78,164,726 -77,778 4.84% 228,631,824
2010-12-30 2010-12-28 2.790 78,242,504 -44,444 4.84% 218,296,586
2010-12-29 2010-12-24 2.565 78,286,948 +155,555 4.84% 200,806,022
2010-12-28 2010-12-22 2.565 78,131,393 -488,888 4.83% 200,407,023
2010-12-23 2010-12-21 2.250 78,620,281 -333,334 4.86% 176,895,632
2010-12-21 2010-12-17 2.340 78,953,615 -11,111 4.88% 184,751,459
2010-12-20 2010-12-16 2.295 78,964,726 -1,688,889 4.89% 181,224,046
2010-12-17 2010-12-15 2.295 80,653,615 +111,111 4.99% 185,100,046
2010-12-16 2010-12-14 2.340 80,542,504 +166,667 4.98% 188,469,459
2010-12-15 2010-12-13 2.520 80,375,837 +122,222 4.97% 202,547,109
2010-12-14 2010-12-10 2.250 80,253,615 +1,255,556 4.96% 180,570,634
2010-12-13 2010-12-09 2.520 78,998,059 +1,122,222 4.89% 199,075,109
2010-12-10 2010-12-08 3.420 77,875,837 -1,122,222 4.82% 266,335,363
2010-12-09 2010-12-07 3.375 78,998,059 -88,889 4.89% 266,618,449
2010-12-08 2010-12-06 3.375 79,086,948 +155,555 4.89% 266,918,449
2010-12-07 2010-12-03 3.240 78,931,393 +265,900 4.88% 255,737,713
2010-12-06 2010-12-02 3.105 78,665,493 +1,255,556 4.91% 244,256,356
2010-12-03 2010-12-01 2.925 77,409,937 -222,222 4.83% 226,424,066
2010-12-02 2010-11-30 2.700 77,632,159 +122,222 4.85% 209,606,829
2010-12-01 2010-11-29 2.655 77,509,937 +233,333 4.84% 205,788,883
2010-11-30 2010-11-26 2.700 77,276,604 +766,667 4.83% 208,646,831
2010-11-29 2010-11-25 2.655 76,509,937 +144,444 4.78% 203,133,883
2010-11-26 2010-11-24 2.655 76,365,493 -88,888 4.77% 202,750,384
2010-11-25 2010-11-23 2.295 76,454,381 +44,444 4.77% 175,462,804
2010-11-24 2010-11-22 2.475 76,409,937 -266,667 4.77% 189,114,594
2010-11-23 2010-11-19 2.385 76,676,604 +255,556 4.79% 182,873,701
2010-11-22 2010-11-18 1.989 76,421,048 +44,444 4.77% 152,001,464
2010-11-19 2010-11-17 1.845 76,376,604 -511,111 4.77% 140,914,834
2010-11-18 2010-11-16 1.836 76,887,715 +22,222 4.80% 141,165,845
2010-11-17 2010-11-15 1.962 76,865,493 -122,222 4.80% 150,810,097
2010-11-16 2010-11-12 1.935 76,987,715 +20,689 4.81% 148,971,229
2010-11-15 2010-11-11 1.791 76,967,026 -177,778 4.81% 137,847,944
2010-11-12 2010-11-10 1.404 77,144,804 -322,355 4.82% 108,311,305
2010-11-10 2010-11-08 1.152 77,467,159 -100,000 4.84% 89,242,167
2010-11-09 2010-11-05 1.170 77,567,159 +233,333 4.84% 90,753,576
2010-11-08 2010-11-04 1.179 77,333,826 +22,222 4.83% 91,176,581
2010-11-05 2010-11-03 1.170 77,311,604 -500,333 4.83% 90,454,577
2010-11-04 2010-11-02 1.080 77,811,937 +222,222 4.86% 84,036,892
2010-10-27 2010-10-25 0.927 77,589,715 +177,778 4.85% 71,925,666
2010-10-21 2010-10-19 0.936 77,411,937 -33,333 4.83% 72,457,573
2010-10-19 2010-10-15 0.945 77,445,270 -100 4.84% 73,185,780
2010-10-12 2010-10-08 0.945 77,445,370 +111,111 4.84% 73,185,875
2010-10-06 2010-10-04 0.963 77,334,259 -55,556 4.83% 74,472,891
2010-09-30 2010-09-28 0.981 77,389,815 -122,222 4.83% 75,919,409
2010-09-29 2010-09-27 0.990 77,512,037 -55,556 4.84% 76,736,917
2010-09-17 2010-09-15 0.927 77,567,593 +88,889 4.84% 71,905,159
2010-09-14 2010-09-10 0.891 77,478,704 -877,777 4.84% 69,033,525
2010-09-13 2010-09-09 0.900 78,356,481 -133,334 4.89% 70,520,833
2010-09-10 2010-09-08 0.909 78,489,815 -311,111 4.90% 71,347,242
2010-09-08 2010-09-06 0.900 78,800,926 -488,889 4.92% 70,920,833
2010-09-07 2010-09-03 0.900 79,289,815 +22,222 4.95% 71,360,833
2010-09-02 2010-08-31 0.909 79,267,593 +55,556 4.95% 72,054,242
2010-09-01 2010-08-30 0.927 79,212,037 +144,444 4.95% 73,429,558
2010-08-30 2010-08-26 0.927 79,067,593 +44,445 4.94% 73,295,659
2010-08-26 2010-08-24 0.936 79,023,148 +88,889 4.93% 73,965,667
2010-08-25 2010-08-23 0.963 78,934,259 +77,778 4.93% 76,013,691
2010-08-23 2010-08-19 0.981 78,856,481 -33,334 4.92% 77,358,208
2010-08-10 2010-08-06 1.017 78,889,815 -22,222 4.93% 80,230,942
2010-08-05 2010-08-03 0.936 78,912,037 +55,556 4.93% 73,861,667
2010-08-03 2010-07-30 0.918 78,856,481 +22,222 4.92% 72,390,250
2010-07-30 2010-07-28 0.945 78,834,259 +33,333 4.92% 74,498,375
2010-07-26 2010-07-22 0.954 78,800,926 -111,111 4.92% 75,176,083
2010-07-22 2010-07-20 0.954 78,912,037 +55,556 4.93% 75,282,083
2010-07-07 2010-07-05 0.891 78,856,481 -11,112 4.92% 70,261,125
2010-07-06 2010-07-02 0.882 78,867,593 -33,333 4.92% 69,561,217
2010-07-05 2010-06-30 0.918 78,900,926 -11,111 4.93% 72,431,050
2010-06-28 2010-06-24 1.026 78,912,037 -100,000 4.93% 80,963,750
2010-06-22 2010-06-18 1.044 79,012,037 -100,000 4.93% 82,488,567
2010-06-21 2010-06-17 1.044 79,112,037 -77,778 4.94% 82,592,967
2010-06-18 2010-06-15 0.981 79,189,815 -55,555 4.94% 77,685,209
2010-06-14 2010-06-10 0.873 79,245,370 -67 4.95% 69,181,208
2010-06-11 2010-06-09 0.864 79,245,437 +66,667 4.95% 68,468,058
2010-06-08 2010-06-04 0.882 79,178,770 -22,223 4.94% 69,835,675
2010-06-07 2010-06-03 0.891 79,200,993 +188,889 4.95% 70,568,085
2010-06-04 2010-06-02 0.882 79,012,104 +22,223 4.93% 69,688,676
2010-06-02 2010-05-31 0.900 78,989,881 +11,111 4.93% 71,090,893
2010-06-01 2010-05-28 0.936 78,978,770 +66,666 4.93% 73,924,129
2010-05-31 2010-05-27 0.891 78,912,104 -55,555 4.93% 70,310,685
2010-05-28 2010-05-26 0.873 78,967,659 -1,022,222 4.93% 68,938,766
2010-05-27 2010-05-25 0.900 79,989,881 +55,555 4.99% 71,990,893
2010-05-24 2010-05-19 1.053 79,934,326 -177,778 4.99% 84,170,845
2010-05-20 2010-05-18 1.062 80,112,104 -44,444 5.00% 85,079,054
2010-05-19 2010-05-17 1.071 80,156,548 +22,222 5.01% 85,847,663
2010-05-18 2010-05-14 1.089 80,134,326 +33,333 5.00% 87,266,281
2010-05-14 2010-05-12 1.098 80,100,993 +44,445 5.00% 87,950,890
2010-05-13 2010-05-11 1.089 80,056,548 -66,667 5.00% 87,181,581
2010-05-12 2010-05-10 1.107 80,123,215 +44,445 5.00% 88,696,399
2010-05-11 2010-05-07 1.098 80,078,770 -11,111 5.00% 87,926,489
2010-05-10 2010-05-06 1.098 80,089,881 +22,222 5.00% 87,938,689
2010-05-06 2010-05-04 1.125 80,067,659 +22,222 5.00% 90,076,116
2010-05-03 2010-04-29 1.179 80,045,437 -22,222 5.00% 94,373,570
2010-04-20 2010-04-16 1.242 80,067,659 -11,111 5.00% 99,444,032
2010-04-19 2010-04-15 1.224 80,078,770 -11,111 5.00% 98,016,414
2010-04-16 2010-04-14 1.215 80,089,881 +100,000 5.00% 97,309,205
2010-04-14 2010-04-12 1.251 79,989,881 -11,112 4.99% 100,067,341
2010-04-12 2010-04-08 1.287 80,000,993 -111,111 5.00% 102,961,278
2010-04-08 2010-04-01 1.233 80,112,104 +33,334 5.00% 98,778,224
2010-04-07 2010-03-31 1.215 80,078,770 -66,667 5.00% 97,295,706
2010-04-01 2010-03-30 1.134 80,145,437 +11,111 5.00% 90,884,926
2010-03-31 2010-03-29 1.098 80,134,326 -44,444 5.00% 87,987,490
2010-03-29 2010-03-25 1.098 80,178,770 +44,444 5.01% 88,036,289
2010-03-26 2010-03-24 1.125 80,134,326 +222,222 5.00% 90,151,117
2010-03-25 2010-03-23 1.125 79,912,104 +22,223 4.99% 89,901,117
2010-03-24 2010-03-22 1.116 79,889,881 +311,111 4.99% 89,157,107
2010-03-23 2010-03-19 1.134 79,578,770 +11,111 4.97% 90,242,325
2010-03-19 2010-03-17 1.170 79,567,659 +22,222 4.97% 93,094,161
2010-03-18 2010-03-16 1.179 79,545,437 +77,778 4.97% 93,784,070
2010-03-17 2010-03-15 1.161 79,467,659 -1,111,111 4.96% 92,261,952
2010-03-12 2010-03-10 1.233 80,578,770 -33,334 5.03% 99,353,623
2010-03-11 2010-03-09 1.269 80,612,104 +22,223 5.03% 102,296,760
2010-03-05 2010-03-03 1.305 80,589,881 -22,223 5.03% 105,169,795
2010-03-02 2010-02-26 1.314 80,612,104 -22,222 5.03% 105,924,305
2010-03-01 2010-02-25 1.323 80,634,326 +33,333 5.04% 106,679,213
2010-02-04 2010-02-02 1.431 80,600,993 -11,111 7.16% 115,340,021
2010-02-01 2010-01-28 1.404 80,612,104 -33,333 7.16% 113,179,394
2010-01-27 2010-01-25 1.368 80,645,437 -11,111 7.16% 110,322,958
2010-01-21 2010-01-19 1.386 80,656,548 -22,222 7.16% 111,789,976
2010-01-20 2010-01-18 1.395 80,678,770 +11,111 7.16% 112,546,884
2010-01-18 2010-01-14 1.467 80,667,659 -55,556 7.16% 118,339,456
2010-01-13 2010-01-11 1.449 80,723,215 -33,333 7.17% 116,967,939
2010-01-12 2010-01-08 1.395 80,756,548 -111,111 7.17% 112,655,384
2010-01-11 2010-01-07 1.377 80,867,659 -11,111 7.18% 111,354,766
2010-01-06 2010-01-04 1.413 80,878,770 -33,334 7.18% 114,281,702
2010-01-05 2009-12-31 1.323 80,912,104 -333,333 7.18% 107,046,714
2009-12-28 2009-12-22 1.287 81,245,437 +333,333 7.21% 104,562,877
2009-12-21 2009-12-17 1.287 80,912,104 +22,223 7.18% 104,133,878
2009-12-18 2009-12-16 1.260 80,889,881 -111,112 7.18% 101,921,250
2009-12-15 2009-12-11 1.404 81,000,993 +22,223 7.19% 113,725,394
2009-12-11 2009-12-09 1.458 80,978,770 -33,334 7.19% 118,067,047
2009-12-10 2009-12-08 1.467 81,012,104 -22,222 7.19% 118,844,757
2009-12-09 2009-12-07 1.449 81,034,326 +100,000 7.19% 117,418,738
2009-12-03 2009-12-01 1.494 80,934,326 +11,111 7.19% 120,915,883
2009-12-01 2009-11-27 1.458 80,923,215 -911,111 7.18% 117,986,047
2009-11-27 2009-11-25 1.503 81,834,326 -22,222 7.27% 122,996,992
2009-11-25 2009-11-23 1.530 81,856,548 -55,556 7.27% 125,240,518
2009-11-24 2009-11-20 1.530 81,912,104 -11,111 7.27% 125,325,519
2009-11-23 2009-11-19 1.521 81,923,215 +22,222 7.27% 124,605,210
2009-11-19 2009-11-17 1.521 81,900,993 -122,222 7.27% 124,571,410
2009-11-18 2009-11-16 1.503 82,023,215 +477,778 7.28% 123,280,892
2009-11-17 2009-11-13 1.440 81,545,437 +11,111 7.24% 117,425,429
2009-11-16 2009-11-12 1.449 81,534,326 -122,222 7.24% 118,143,238
2009-11-12 2009-11-10 1.431 81,656,548 -144,445 7.25% 116,850,520
2009-11-11 2009-11-09 1.422 81,800,993 +533,334 7.26% 116,321,012
2009-11-10 2009-11-06 1.386 81,267,659 +66,666 7.22% 112,636,975
2009-11-09 2009-11-05 1.422 81,200,993 +322,223 7.21% 115,467,812
2009-11-06 2009-11-04 1.449 80,878,770 -100,000 7.18% 117,193,338
2009-11-05 2009-11-03 1.296 80,978,770 +33,333 7.19% 104,948,486
2009-11-04 2009-11-02 1.287 80,945,437 -88,889 7.19% 104,176,777
2009-11-03 2009-10-30 1.323 81,034,326 +33,333 7.19% 107,208,413
2009-11-02 2009-10-29 1.314 81,000,993 -33,333 7.19% 106,435,305
2009-10-30 2009-10-28 1.287 81,034,326 +55,556 7.19% 104,291,178
2009-10-29 2009-10-27 1.314 80,978,770 +177,777 7.19% 106,406,104
2009-10-28 2009-10-23 1.179 80,800,993 -300,000 7.17% 95,264,371
2009-10-27 2009-10-22 1.179 81,100,993 -66,666 7.20% 95,618,071
2009-10-23 2009-10-21 1.188 81,167,659 +66,666 7.21% 96,427,179
2009-10-22 2009-10-20 1.188 81,100,993 -77,777 7.20% 96,347,980
2009-10-21 2009-10-19 1.188 81,178,770 -55,556 7.21% 96,440,379
2009-10-20 2009-10-16 1.188 81,234,326 +22,222 7.21% 96,506,379
2009-10-19 2009-10-15 1.188 81,212,104 +33,334 7.21% 96,479,980
2009-10-16 2009-10-14 1.188 81,178,770 +88,889 7.21% 96,440,379
2009-10-15 2009-10-13 1.188 81,089,881 +11,111 7.20% 96,334,779
2009-10-14 2009-10-12 1.197 81,078,770 -111,111 7.20% 97,051,288
2009-10-08 2009-10-06 1.197 81,189,881 -67 7.21% 97,184,288
2009-10-02 2009-09-29 1.170 81,189,948 +44,444 7.21% 94,992,239
2009-09-30 2009-09-28 1.170 81,145,504 -11,111 7.20% 94,940,240
2009-09-24 2009-09-22 1.251 81,156,615 -44,444 7.21% 101,526,925
2009-09-23 2009-09-21 1.251 81,201,059 +55,555 7.21% 101,582,525
2009-09-22 2009-09-18 1.269 81,145,504 +22,223 7.20% 102,973,645
2009-09-21 2009-09-17 1.278 81,123,281 +111,111 7.20% 103,675,553
2009-09-18 2009-09-16 1.260 81,012,170 -33,334 7.19% 102,075,334
2009-09-16 2009-09-14 1.215 81,045,504 -55,555 7.20% 98,470,287
2009-09-15 2009-09-11 1.197 81,101,059 +55,555 7.20% 97,077,968
2009-09-14 2009-09-10 1.215 81,045,504 -33,333 7.20% 98,470,287
2009-09-11 2009-09-09 1.233 81,078,837 -11,111 7.20% 99,970,206
2009-09-10 2009-09-08 1.251 81,089,948 +55,555 7.20% 101,443,525
2009-09-09 2009-09-07 1.251 81,034,393 +511,112 7.19% 101,374,026
2009-09-08 2009-09-04 1.179 80,523,281 +11,111 7.15% 94,936,948
2009-09-07 2009-09-03 1.143 80,512,170 +100,000 7.15% 92,025,410
2009-09-04 2009-09-02 1.080 80,412,170 +222,222 7.14% 86,845,144
2009-09-03 2009-09-01 1.089 80,189,948 -100,000 7.12% 87,326,853
2009-09-01 2009-08-28 1.134 80,289,948 -44,445 7.13% 91,048,801
2009-08-28 2009-08-26 1.161 80,334,393 +122,223 7.13% 93,268,230
2009-08-26 2009-08-24 1.161 80,212,170 +166,666 7.12% 93,126,329
2009-08-25 2009-08-21 1.143 80,045,504 +1,944,445 7.11% 91,492,011
2009-08-24 2009-08-20 1.008 78,101,059 +222,222 6.93% 78,725,867
2009-08-21 2009-08-19 0.990 77,878,837 +200,000 6.91% 77,100,049
2009-08-20 2009-08-18 1.026 77,678,837 -55,556 6.90% 79,698,487
2009-08-19 2009-08-17 1.008 77,734,393 -1,011,111 6.90% 78,356,268
2009-08-17 2009-08-13 1.098 78,745,504 +33,334 6.99% 86,462,563
2009-08-14 2009-08-12 1.071 78,712,170 +322,222 6.99% 84,300,734
2009-08-13 2009-08-11 1.080 78,389,948 +33,333 6.96% 84,661,144
2009-08-12 2009-08-10 1.062 78,356,615 -22,222 6.96% 83,214,725
2009-08-11 2009-08-07 1.125 78,378,837 -222,222 6.96% 88,176,192
2009-08-10 2009-08-06 1.035 78,601,059 -411,111 6.98% 81,352,096
2009-08-07 2009-08-05 0.900 79,012,170 -22,223 7.01% 71,110,953
2009-08-06 2009-08-04 0.918 79,034,393 +288,889 7.02% 72,553,573
2009-08-05 2009-08-03 0.927 78,745,504 -122,222 6.99% 72,997,082
2009-08-03 2009-07-30 0.918 78,867,726 +155,556 7.00% 72,400,572
2009-07-31 2009-07-29 0.900 78,712,170 -244,445 6.99% 70,840,953
2009-07-30 2009-07-28 0.936 78,956,615 +22,222 7.01% 73,903,392
2009-07-28 2009-07-24 0.909 78,934,393 -44,444 7.01% 71,751,363
2009-07-27 2009-07-23 0.927 78,978,837 -244,444 7.01% 73,213,382
2009-07-24 2009-07-22 0.855 79,223,281 -222,223 7.03% 67,735,905
2009-07-22 2009-07-20 0.855 79,445,504 -122,222 7.05% 67,925,906
2009-07-21 2009-07-17 0.828 79,567,726 -144,444 7.06% 65,882,077
2009-07-20 2009-07-16 0.819 79,712,170 -22,223 7.08% 65,284,267
2009-07-17 2009-07-15 0.828 79,734,393 -55,555 7.08% 66,020,077
2009-07-16 2009-07-14 0.801 79,789,948 +44,444 7.08% 63,911,748
2009-07-15 2009-07-13 0.783 79,745,504 +55,556 7.08% 62,440,730
2009-07-14 2009-07-10 0.801 79,689,948 -33,333 7.08% 63,831,648
2009-07-13 2009-07-09 0.801 79,723,281 +133,333 7.08% 63,858,348
2009-07-10 2009-07-08 0.828 79,589,948 -11,111 7.07% 65,900,477
2009-07-08 2009-07-06 0.846 79,601,059 +111,111 7.07% 67,342,496
2009-07-03 2009-06-30 0.864 79,489,948 -177,778 7.06% 68,679,315
2009-07-02 2009-06-29 0.900 79,667,726 +11,111 7.07% 71,700,953
2009-06-30 2009-06-26 0.900 79,656,615 -88,889 7.07% 71,690,953
2009-06-29 2009-06-25 0.900 79,745,504 -488,889 7.08% 71,770,954
2009-06-26 2009-06-24 0.900 80,234,393 -266,666 7.12% 72,210,954
2009-06-25 2009-06-23 0.945 80,501,059 +1,000,000 7.15% 76,073,501
2009-06-24 2009-06-22 0.864 79,501,059 -144,445 7.06% 68,688,915
2009-06-23 2009-06-19 0.837 79,645,504 +344,445 7.07% 66,663,287
2009-06-22 2009-06-18 0.837 79,301,059 -244,445 7.04% 66,374,986
2009-06-18 2009-06-16 0.855 79,545,504 -22,222 7.06% 68,011,406
2009-06-17 2009-06-15 0.900 79,567,726 -144,444 7.06% 71,610,953
2009-06-16 2009-06-12 0.918 79,712,170 +33,333 7.08% 73,175,772
2009-06-15 2009-06-11 0.927 79,678,837 +322,222 7.07% 73,862,282
2009-06-12 2009-06-10 0.936 79,356,615 +533,334 7.05% 74,277,792
2009-06-11 2009-06-09 0.927 78,823,281 +166,666 7.00% 73,069,181
2009-06-10 2009-06-08 0.972 78,656,615 +544,445 6.98% 76,454,230
2009-06-09 2009-06-05 0.963 78,112,170 -366,667 6.94% 75,222,020
2009-06-08 2009-06-04 0.846 78,478,837 +33,333 6.97% 66,393,096
2009-06-05 2009-06-03 0.855 78,445,504 +255,556 6.96% 67,070,906
2009-06-04 2009-06-02 0.837 78,189,948 +66,667 6.94% 65,444,986
2009-06-03 2009-06-01 0.846 78,123,281 -100,000 6.94% 66,092,296
2009-06-02 2009-05-29 0.846 78,223,281 +55,555 6.94% 66,176,896
2009-06-01 2009-05-27 0.819 78,167,726 +200,000 6.94% 64,019,368
2009-05-29 2009-05-26 0.819 77,967,726 +577,778 6.92% 63,855,568
2009-05-27 2009-05-25 0.855 77,389,948 -744,445 6.87% 66,168,406
2009-05-26 2009-05-22 0.900 78,134,393 -666,666 6.94% 70,320,954
2009-05-12 2009-05-08 0.756 78,801,059 -200,000 7.00% 59,573,601
2009-05-11 2009-05-07 0.756 79,001,059 +833,333 7.01% 59,724,801
2009-05-08 2009-05-06 0.729 78,167,726 +244,445 6.94% 56,984,272
2009-05-06 2009-05-04 0.648 77,923,281 -66,667 6.92% 50,494,286
2009-05-05 2009-04-30 0.621 77,989,948 -66,667 6.92% 48,431,758
2009-05-04 2009-04-29 0.621 78,056,615 +22,222 6.93% 48,473,158
2009-04-30 2009-04-28 0.621 78,034,393 -133,333 6.93% 48,459,358
2009-04-29 2009-04-27 0.684 78,167,726 +11,111 6.94% 53,466,725
2009-04-28 2009-04-24 0.729 78,156,615 -111,111 6.94% 56,976,172
2009-04-27 2009-04-23 0.738 78,267,726 +611,111 6.95% 57,761,582
2009-04-22 2009-04-20 0.720 77,656,615 -144,444 6.89% 55,912,763
2009-04-21 2009-04-17 0.702 77,801,059 +66,666 6.91% 54,616,343
2009-04-20 2009-04-16 0.792 77,734,393 +111,112 6.90% 61,565,639
2009-04-15 2009-04-09 0.774 77,623,281 -33,334 6.89% 60,080,419
2009-04-14 2009-04-08 0.774 77,656,615 -400,000 6.89% 60,106,220
2009-04-09 2009-04-07 0.720 78,056,615 -100,000 6.93% 56,200,763
2009-04-08 2009-04-06 0.729 78,156,615 -133,333 6.94% 56,976,172
2009-04-07 2009-04-03 0.729 78,289,948 -111,111 6.95% 57,073,372
2009-04-06 2009-04-02 0.621 78,401,059 +100,000 6.96% 48,687,058
2009-04-03 2009-04-01 0.630 78,301,059 -44,445 6.95% 49,329,667
2009-04-01 2009-03-30 0.558 78,345,504 +44,445 6.96% 43,716,791
2009-03-31 2009-03-27 0.594 78,301,059 +133,333 6.95% 46,510,829
2009-03-25 2009-03-23 0.540 78,167,726 +11,111 6.94% 42,210,572
2009-03-20 2009-03-18 0.549 78,156,615 -44,444 6.94% 42,907,982
2009-03-18 2009-03-16 0.558 78,201,059 -22,222 6.94% 43,636,191
2009-03-12 2009-03-10 0.549 78,223,281 +11,111 6.94% 42,944,581
2009-03-10 2009-03-06 0.513 78,212,170 +77,777 6.94% 40,122,843
2009-03-09 2009-03-05 0.522 78,134,393 +55,556 6.94% 40,786,153
2009-03-06 2009-03-04 0.558 78,078,837 -133 6.93% 43,567,991
2009-03-04 2009-03-02 0.576 78,078,970 -33,334 6.93% 44,973,487
2009-03-03 2009-02-27 0.594 78,112,304 -233,333 6.94% 46,398,709
2009-03-02 2009-02-26 0.576 78,345,637 -700,000 6.96% 45,127,087
2009-02-27 2009-02-25 0.495 79,045,637 +88,889 7.02% 39,127,590
2009-02-26 2009-02-24 0.459 78,956,748 +100,000 7.01% 36,241,147
2009-02-25 2009-02-23 0.486 78,856,748 +333,333 7.00% 38,324,380
2009-02-24 2009-02-20 0.450 78,523,415 -55,555 6.97% 35,335,537
2009-02-20 2009-02-18 0.414 78,578,970 +22,222 6.98% 32,531,694
2009-02-19 2009-02-17 0.423 78,556,748 +266,667 6.97% 33,229,504
2009-02-18 2009-02-16 0.450 78,290,081 +111,111 6.95% 35,230,536
2009-02-16 2009-02-12 0.432 78,178,970 +144,444 6.94% 33,773,315
2009-02-13 2009-02-11 0.441 78,034,526 +344,445 6.93% 34,413,226
2009-02-11 2009-02-09 0.405 77,690,081 +111,111 6.90% 31,464,483
2009-02-10 2009-02-06 0.405 77,578,970 +88,889 6.89% 31,419,483
2009-02-09 2009-02-05 0.414 77,490,081 +444,444 6.88% 32,080,894
2009-02-05 2009-02-03 0.387 77,045,637 +666,667 6.84% 29,816,662
2009-01-29 2009-01-22 0.378 76,378,970 +222,222 6.78% 28,871,251
2009-01-22 2009-01-20 0.387 76,156,748 +66,667 6.76% 29,472,661
2009-01-21 2009-01-19 0.432 76,090,081 +622,222 6.76% 32,870,915
2009-01-20 2009-01-16 0.441 75,467,859 -11,111 6.70% 33,281,326
2009-01-16 2009-01-14 0.396 75,478,970 +33,333 6.70% 29,889,672
2009-01-13 2009-01-09 0.405 75,445,637 +33,333 6.70% 30,555,483
2009-01-12 2009-01-08 0.414 75,412,304 +22,223 6.70% 31,220,694
2009-01-09 2009-01-07 0.441 75,390,081 -22,223 6.69% 33,247,026
2009-01-08 2009-01-06 0.459 75,412,304 +88,889 6.70% 34,614,248
2009-01-07 2009-01-05 0.396 75,323,415 +44,445 6.69% 29,828,072
2008-12-30 2008-12-24 0.396 75,278,970 -33,400 6.68% 29,810,472
2008-12-29 2008-12-22 0.396 75,312,370 -22,223 6.69% 29,823,699
2008-12-23 2008-12-19 0.396 75,334,593 +55,556 6.69% 29,832,499
2008-12-18 2008-12-16 0.423 75,279,037 -11,111 6.68% 31,843,033
2008-12-15 2008-12-11 0.423 75,290,148 +11,111 6.68% 31,847,733
2008-12-08 2008-12-04 0.351 75,279,037 -3,467 6.68% 26,422,942
2008-12-05 2008-12-03 0.369 75,282,504 +100,000 6.68% 27,779,244
2008-12-04 2008-12-02 0.315 75,182,504 -122,222 6.67% 23,682,489
2008-12-03 2008-12-01 0.333 75,304,726 -44,444 6.69% 25,076,474
2008-11-18 2008-11-14 0.324 75,349,170 +11,111 6.69% 24,413,131
2008-11-14 2008-11-12 0.342 75,338,059 +11,111 6.69% 25,765,616
2008-11-13 2008-11-11 0.333 75,326,948 -33,333 6.69% 25,083,874
2008-11-12 2008-11-10 0.351 75,360,281 +200,000 6.69% 26,451,459
2008-11-11 2008-11-07 0.306 75,160,281 -111,112 6.67% 22,999,046
2008-11-10 2008-11-06 0.270 75,271,393 -11,111 6.68% 20,323,276
2008-11-07 2008-11-05 0.297 75,282,504 +166,667 6.68% 22,358,904
2008-11-04 2008-10-31 0.261 75,115,837 +44,444 6.67% 19,605,233
2008-10-31 2008-10-29 0.234 75,071,393 +111,112 6.67% 17,566,706
2008-10-29 2008-10-27 0.234 74,960,281 +22,222 6.66% 17,540,706
2008-10-28 2008-10-24 0.261 74,938,059 +22,222 6.65% 19,558,833
2008-10-24 2008-10-22 0.297 74,915,837 +33,333 6.65% 22,250,004
2008-10-15 2008-10-13 0.378 74,882,504 +33,334 6.65% 28,305,587
2008-10-14 2008-10-10 0.387 74,849,170 -11,111 6.65% 28,966,629
2008-10-10 2008-10-08 0.414 74,860,281 +22,222 6.65% 30,992,156
2008-10-09 2008-10-06 0.468 74,838,059 -22,222 6.64% 35,024,212
2008-10-02 2008-09-29 0.504 74,860,281 +22,222 6.65% 37,729,582
2008-09-24 2008-09-22 0.495 74,838,059 -22,222 6.64% 37,044,839
2008-09-22 2008-09-18 0.387 74,860,281 +22,222 6.65% 28,970,929
2008-09-16 2008-09-11 0.585 74,838,059 -11,111 6.64% 43,780,265
2008-09-11 2008-09-09 0.612 74,849,170 +11,111 6.65% 45,807,692
2008-09-05 2008-09-03 0.639 74,838,059 -33,334 6.64% 47,821,520
2008-09-04 2008-09-02 0.630 74,871,393 +55,556 6.65% 47,168,978
2008-09-02 2008-08-29 0.639 74,815,837 +22,222 6.64% 47,807,320
2008-08-29 2008-08-27 0.648 74,793,615 +11,111 6.64% 48,466,263
2008-08-20 2008-08-18 0.693 74,782,504 -11,111 6.64% 51,824,275
2008-08-19 2008-08-15 0.675 74,793,615 -971,345 6.64% 50,502,950
2008-08-13 2008-08-11 0.737 75,764,960 -56,277 6.64% 55,870,830
2008-08-11 2008-08-07 0.711 75,821,237 -22,511 6.65% 53,891,402
2008-08-07 2008-08-04 0.800 75,843,748 +11,255 6.65% 60,645,828
2008-08-05 2008-08-01 0.817 75,832,493 +22,511 6.65% 61,984,313
2008-08-01 2008-07-30 0.915 75,809,982 -78,788 6.64% 69,374,881
2008-07-23 2008-07-21 0.826 75,888,770 -45,022 6.65% 62,704,556
2008-07-22 2008-07-18 0.782 75,933,792 +112,555 6.66% 59,368,543
2008-07-17 2008-07-15 0.800 75,821,237 -22,511 6.65% 60,627,828
2008-07-16 2008-07-14 0.862 75,843,748 -45,022 6.65% 65,362,725
2008-07-15 2008-07-11 0.782 75,888,770 +326,407 6.65% 59,333,343
2008-07-08 2008-07-04 0.720 75,562,363 +45,022 6.62% 54,378,745
2008-07-07 2008-07-03 0.764 75,517,341 -22,511 6.62% 57,701,058
2008-07-02 2008-06-27 0.800 75,539,852 +112,554 6.62% 60,402,828
2008-06-30 2008-06-26 0.853 75,427,298 +45,022 6.61% 64,333,683
2008-06-25 2008-06-23 0.888 75,382,276 -11,256 6.61% 66,974,253
2008-06-24 2008-06-20 0.897 75,393,532 -56,277 6.61% 67,654,096
2008-06-23 2008-06-19 0.888 75,449,809 -11,255 6.61% 67,034,253
2008-06-19 2008-06-17 0.897 75,461,064 +337,662 6.61% 67,714,696
2008-06-18 2008-06-16 0.906 75,123,402 +191,342 6.58% 68,079,138
2008-06-17 2008-06-13 0.906 74,932,060 +90,043 6.57% 67,905,738
2008-06-16 2008-06-12 0.933 74,842,017 -11,255 6.56% 69,818,966
2008-06-12 2008-06-10 0.995 74,853,272 -33,766 6.56% 74,484,764
2008-06-11 2008-06-06 1.031 74,887,038 +45,021 6.56% 77,179,733
2008-06-06 2008-06-04 1.040 74,842,017 -11,255 6.56% 77,798,277
2008-06-05 2008-06-03 1.066 74,853,272 -11,256 6.56% 79,805,104
2008-05-30 2008-05-28 1.075 74,864,528 -11,255 6.56% 80,482,247
2008-05-28 2008-05-26 1.084 74,875,783 +22,511 6.56% 81,159,589
2008-05-21 2008-05-19 1.191 74,853,272 -11,256 6.56% 89,115,699
2008-05-16 2008-05-14 1.208 74,864,528 +11,256 6.56% 90,459,385
2008-05-09 2008-05-07 1.191 74,853,272 +11,255 6.56% 89,115,699
2008-05-08 2008-05-06 1.271 74,842,017 -11,255 6.56% 95,086,783
2008-05-07 2008-05-05 1.306 74,853,272 +67,532 6.56% 97,761,252
2008-05-06 2008-05-02 1.244 74,785,740 -11,255 6.55% 93,021,955
2008-05-05 2008-04-30 1.226 74,796,995 -11,255 6.56% 91,706,869
2008-05-02 2008-04-29 1.208 74,808,250 +22,510 6.56% 90,391,384
2008-04-29 2008-04-25 1.182 74,785,740 -11,255 6.55% 88,370,857
2008-04-28 2008-04-24 1.208 74,796,995 +22,511 6.56% 90,377,784
2008-04-24 2008-04-22 1.155 74,774,484 -11,256 6.55% 86,364,529
2008-04-21 2008-04-17 1.164 74,785,740 +11,256 6.55% 87,041,972
2008-04-18 2008-04-16 1.146 74,774,484 -33,766 6.55% 85,700,186
2008-04-16 2008-04-14 1.182 74,808,250 -11,256 6.56% 88,397,456
2008-04-15 2008-04-11 1.235 74,819,506 -45,022 6.56% 92,399,212
2008-04-14 2008-04-10 1.235 74,864,528 -33,766 6.56% 92,454,813
2008-04-11 2008-04-09 1.235 74,898,294 -360,173 6.56% 92,496,512
2008-04-10 2008-04-08 1.271 75,258,467 -191,342 6.60% 95,615,882
2008-04-08 2008-04-03 1.244 75,449,809 -33,766 6.61% 93,847,955
2008-04-07 2008-04-02 1.262 75,483,575 +45,022 6.62% 95,231,240
2008-04-03 2008-04-01 1.288 75,438,553 -123,810 6.61% 97,185,167
2008-04-02 2008-03-31 1.244 75,562,363 -45,022 6.62% 93,987,955
2008-03-28 2008-03-26 1.093 75,607,385 -45,021 6.63% 82,624,332
2008-03-27 2008-03-25 1.119 75,652,406 -11,256 6.63% 84,689,959
2008-03-26 2008-03-20 1.048 75,663,662 +67,533 6.63% 79,324,619
2008-03-25 2008-03-19 1.066 75,596,129 -11,256 6.63% 80,597,104
2008-03-20 2008-03-18 1.066 75,607,385 +45,022 6.63% 80,609,104
2008-03-19 2008-03-17 1.128 75,562,363 +11,255 6.62% 85,260,502
2008-03-18 2008-03-14 1.288 75,551,108 -45,021 6.62% 97,330,168
2008-03-17 2008-03-13 1.297 75,596,129 +11,255 6.63% 98,059,809
2008-03-14 2008-03-12 1.333 75,584,874 -67,532 6.62% 100,731,380
2008-03-13 2008-03-11 1.306 75,652,406 +123,809 6.63% 98,804,952
2008-03-12 2008-03-10 1.333 75,528,597 +123,810 6.62% 100,656,380
2008-03-11 2008-03-07 1.342 75,404,787 -78,788 6.61% 101,161,322
2008-03-10 2008-03-06 1.377 75,483,575 +303,896 6.62% 103,949,592
2008-03-07 2008-03-05 1.422 75,179,679 -11,255 6.59% 106,870,805
2008-03-06 2008-03-04 1.475 75,190,934 -135,065 6.59% 110,895,060
2008-03-05 2008-03-03 1.475 75,325,999 +270,129 6.60% 111,094,260
2008-03-04 2008-02-29 1.510 75,055,870 +22,511 6.58% 113,363,231
2008-03-03 2008-02-28 1.333 75,033,359 -22,511 6.58% 99,996,380
2008-02-29 2008-02-27 1.226 75,055,870 +11,256 6.58% 92,024,270
2008-02-28 2008-02-26 1.235 75,044,614 -90,043 6.58% 92,677,212
2008-02-27 2008-02-25 1.271 75,134,657 +236,363 6.59% 95,458,582
2008-02-26 2008-02-22 1.333 74,898,294 -33,766 6.56% 99,816,380
2008-02-25 2008-02-21 1.324 74,932,060 +11,255 6.57% 99,195,637
2008-02-22 2008-02-20 1.333 74,920,805 -157,575 6.57% 99,846,381
2008-02-21 2008-02-19 1.244 75,078,380 +135,065 6.58% 93,385,954
2008-02-20 2008-02-18 1.155 74,943,315 +157,575 6.57% 86,559,529
2008-02-19 2008-02-15 1.013 74,785,740 +146,321 6.55% 75,746,449
2008-02-13 2008-02-11 0.942 74,639,419 -11,256 6.54% 70,293,108
2008-02-12 2008-02-06 1.004 74,650,675 -11,255 6.54% 74,946,407
2008-02-11 2008-02-04 0.977 74,661,930 +11,255 6.54% 72,967,679
2008-02-05 2008-02-01 0.906 74,650,675 +123,810 6.54% 67,650,739
2008-02-04 2008-01-31 0.933 74,526,865 +33,766 6.53% 69,524,966
2008-02-01 2008-01-30 0.977 74,493,099 -101,299 6.53% 72,802,679
2008-01-31 2008-01-29 1.013 74,594,398 -11,255 6.54% 75,552,649
2008-01-30 2008-01-28 1.022 74,605,653 -45,022 6.62% 76,226,891
2008-01-29 2008-01-25 1.075 74,650,675 -33,766 6.62% 80,252,347
2008-01-28 2008-01-24 1.031 74,684,441 -146,320 6.63% 76,970,934
2008-01-25 2008-01-23 1.084 74,830,761 +33,766 6.64% 81,110,789
2008-01-24 2008-01-22 1.048 74,796,995 +270,130 6.64% 78,416,019
2008-01-23 2008-01-21 1.199 74,526,865 +168,831 6.61% 89,389,242
2008-01-22 2008-01-18 1.182 74,358,034 -67,532 6.60% 87,865,457
2008-01-21 2008-01-17 1.066 74,425,566 -78,788 6.60% 79,349,103
2008-01-18 2008-01-16 1.048 74,504,354 +348,917 6.61% 78,109,219
2008-01-17 2008-01-15 1.253 74,155,437 +22,511 6.58% 92,896,798
2008-01-16 2008-01-14 1.368 74,132,926 +236,364 6.58% 101,430,950
2008-01-15 2008-01-11 1.395 73,896,562 +112,554 6.56% 103,077,177
2008-01-14 2008-01-10 1.377 73,784,008 +393,939 6.55% 101,609,093
2008-01-11 2008-01-09 1.537 73,390,069 -123,809 6.51% 112,803,359
2008-01-10 2008-01-08 1.608 73,513,878 +146,320 6.52% 118,218,798
2008-01-09 2008-01-07 1.733 73,367,558 -157,576 6.51% 127,109,294
2008-01-08 2008-01-04 1.777 73,525,134 +146,321 6.52% 130,648,507
2008-01-07 2008-01-03 1.812 73,378,813 -326,407 6.51% 132,996,276
2008-01-04 2008-01-02 1.884 73,705,220 -855,411 6.54% 138,826,617
2008-01-03 2007-12-31 2.088 74,560,631 +889,177 6.62% 155,673,994
2008-01-02 2007-12-27 1.901 73,671,454 +168,831 6.54% 140,072,102
2007-12-28 2007-12-24 1.857 73,502,623 +56,277 6.52% 136,485,890
2007-12-27 2007-12-20 1.812 73,446,346 +11,256 6.52% 133,118,677
2007-12-21 2007-12-19 1.804 73,435,090 -258,875 6.52% 132,445,834
2007-12-20 2007-12-18 1.750 73,693,965 +270,130 6.54% 128,984,279
2007-12-19 2007-12-17 1.830 73,423,835 +45,022 6.52% 134,382,562
2007-12-18 2007-12-14 2.088 73,378,813 -11,256 6.51% 153,206,495
2007-12-17 2007-12-13 2.123 73,390,069 +11,256 6.51% 155,838,166
2007-12-14 2007-12-12 2.266 73,378,813 -45,022 6.51% 166,245,345
2007-12-13 2007-12-11 2.088 73,423,835 +22,511 6.52% 153,300,495
2007-12-12 2007-12-10 2.088 73,401,324 -1,722,078 6.51% 153,253,495
2007-12-11 2007-12-07 2.177 75,123,402 +371,429 6.67% 163,523,421
2007-12-10 2007-12-06 2.221 74,751,973 +45,021 6.63% 166,035,632
2007-12-07 2007-12-05 2.221 74,706,952 +123,810 6.63% 165,935,634
2007-12-05 2007-12-03 2.212 74,583,142 +258,874 6.62% 164,997,990
2007-12-04 2007-11-30 2.266 74,324,268 +11,256 6.60% 168,387,346
2007-12-03 2007-11-29 2.266 74,313,012 +22,510 6.59% 168,361,845
2007-11-30 2007-11-28 2.106 74,290,502 -45,021 6.59% 156,430,081
2007-11-29 2007-11-27 2.106 74,335,523 +45,021 7.25% 156,524,880
2007-11-28 2007-11-26 2.266 74,290,502 -11,255 7.24% 168,310,847
2007-11-27 2007-11-23 2.310 74,301,757 +45,022 7.24% 171,637,059
2007-11-26 2007-11-22 2.221 74,256,735 +11,255 7.24% 164,935,633
2007-11-23 2007-11-21 2.354 74,245,480 +101,299 7.24% 174,805,271
2007-11-22 2007-11-20 2.577 74,144,181 +56,277 7.23% 191,035,334
2007-11-21 2007-11-19 2.532 74,087,904 +90,043 7.22% 187,599,122
2007-11-20 2007-11-16 2.621 73,997,861 +22,511 7.22% 193,945,548
2007-11-16 2007-11-14 2.621 73,975,350 +45,022 7.21% 193,886,547
2007-11-15 2007-11-13 2.577 73,930,328 +101,298 7.21% 190,484,334
2007-11-14 2007-11-12 2.665 73,829,030 +101,299 7.20% 196,782,761
2007-11-13 2007-11-09 2.843 73,727,731 -22,511 7.19% 209,613,611
2007-11-12 2007-11-08 2.888 73,750,242 +56,277 7.19% 212,953,824
2007-11-09 2007-11-07 2.976 73,693,965 -11,255 7.19% 219,338,749
2007-11-08 2007-11-06 3.021 73,705,220 -11,256 7.19% 222,646,461
2007-11-07 2007-11-05 2.843 73,716,476 -11,255 7.19% 209,581,612
2007-11-06 2007-11-02 3.154 73,727,731 -236,364 7.19% 232,540,099
2007-11-05 2007-11-01 3.509 73,964,095 -78,788 7.21% 259,571,302
2007-11-02 2007-10-31 3.687 74,042,883 -50,604,329 7.22% 273,004,653
2007-11-01 2007-10-30 3.554 124,647,212 -337,662 12.15% 442,977,015
2007-10-31 2007-10-29 3.509 124,984,874 +393,940 12.19% 438,624,801
2007-10-30 2007-10-26 3.465 124,590,934 -562,771 12.89% 431,707,586
2007-10-29 2007-10-25 3.021 125,153,705 +247,619 12.95% 378,060,461
2007-10-26 2007-10-24 3.110 124,906,086 +22,511 12.92% 388,409,887
2007-10-25 2007-10-23 3.021 124,883,575 -472,727 12.92% 377,244,461
2007-10-24 2007-10-22 2.799 125,356,302 +90,043 12.97% 350,828,897
2007-10-23 2007-10-18 3.065 125,266,259 -90,043 12.96% 383,965,174
2007-10-17 2007-10-15 3.065 125,356,302 -45,022 12.97% 384,241,173
2007-10-16 2007-10-12 3.243 125,401,324 -78,788 12.97% 406,662,024
2007-10-15 2007-10-11 3.376 125,480,112 -450,216 12.98% 423,640,163
2007-10-12 2007-10-10 3.154 125,930,328 +112,554 13.03% 397,189,098
2007-10-11 2007-10-09 3.243 125,817,774 -281,521 13.02% 408,012,524
2007-10-10 2007-10-08 2.976 126,099,295 -90,043 13.05% 375,315,152
2007-10-09 2007-10-05 2.888 126,189,338 -5,088,121 13.05% 364,371,713
2007-10-08 2007-10-04 2.399 131,277,459 -5,954,113 13.58% 314,914,428
2007-10-05 2007-10-03 2.399 137,231,572 -472,727 14.20% 329,197,429
2007-10-04 2007-10-02 2.488 137,704,299 +56,277 14.25% 342,565,925
2007-10-03 2007-09-28 2.532 137,648,022 +11,256 14.24% 348,540,674
2007-10-02 2007-09-27 2.488 137,636,766 -22,511 14.24% 342,397,924
2007-09-28 2007-09-25 2.488 137,659,277 +33,766 14.24% 342,453,924
2007-09-27 2007-09-24 2.621 137,625,511 +33,766 14.24% 360,711,171
2007-09-25 2007-09-21 2.665 137,591,745 -22,511 14.23% 366,734,920
2007-09-24 2007-09-20 2.621 137,614,256 -90,043 14.24% 360,681,672
2007-09-21 2007-09-19 2.665 137,704,299 -641,558 14.25% 367,034,920
2007-09-20 2007-09-18 2.665 138,345,857 +33,766 14.31% 368,744,919
2007-09-19 2007-09-17 2.577 138,312,091 +90,043 14.31% 356,366,422
2007-09-18 2007-09-14 2.577 138,222,048 +1,823,377 14.30% 356,134,423
2007-09-17 2007-09-13 2.532 136,398,671 -213,853 14.11% 345,377,173
2007-09-14 2007-09-12 2.577 136,612,524 +45,022 14.13% 351,987,422
2007-09-13 2007-09-11 2.665 136,567,502 +22,510 14.13% 364,004,919
2007-09-12 2007-09-10 2.710 136,544,992 -33,766 14.13% 370,010,670
2007-09-11 2007-09-07 2.754 136,578,758 -11,255 14.13% 376,169,418
2007-09-10 2007-09-06 2.754 136,590,013 -11,256 14.13% 376,200,417
2007-09-07 2007-09-05 2.710 136,601,269 -225,108 14.13% 370,163,170
2007-09-06 2007-09-04 2.710 136,826,377 +21,160 14.16% 370,773,169
2007-09-05 2007-09-03 2.799 136,805,217 -236,363 14.15% 382,870,447
2007-09-04 2007-08-31 2.799 137,041,580 -157,576 14.18% 383,531,945
2007-09-03 2007-08-30 2.799 137,199,156 -11,256 14.19% 383,972,946
2007-08-31 2007-08-29 2.799 137,210,412 +56,278 14.19% 384,004,447
2007-08-30 2007-08-28 2.932 137,154,134 +101,298 14.19% 402,125,371
2007-08-29 2007-08-27 3.154 137,052,836 -1,046,753 14.18% 432,269,916
2007-08-28 2007-08-24 2.976 138,099,589 -191,342 14.29% 411,032,181
2007-08-27 2007-08-23 2.754 138,290,931 -56,277 14.31% 380,885,137
2007-08-20 2007-08-16 2.123 138,347,208 +292,641 14.31% 293,769,654
2007-08-17 2007-08-15 2.354 138,054,567 +11,255 14.28% 325,038,858
2007-08-15 2007-08-13 2.354 138,043,312 +11,255 14.28% 325,012,359
2007-08-14 2007-08-10 2.399 138,032,057 -529,004 14.28% 331,117,669
2007-08-13 2007-08-09 2.577 138,561,061 -45,022 14.33% 357,007,903
2007-08-10 2007-08-08 2.488 138,606,083 -123,809 14.34% 344,809,286
2007-08-09 2007-08-07 2.310 138,729,892 -45,022 14.35% 320,466,051
2007-08-08 2007-08-06 2.710 138,774,914 +393,940 14.36% 376,053,329
2007-08-07 2007-08-03 3.065 138,380,974 +22,511 14.32% 424,164,297
2007-08-06 2007-08-02 3.021 138,358,463 +619,047 14.31% 417,948,988
2007-08-03 2007-08-01 3.198 137,739,416 +225,108 14.25% 440,554,224
2007-08-02 2007-07-31 3.554 137,514,308 +78,653 14.23% 488,704,695
2007-08-01 2007-07-30 3.554 137,435,655 -78,788 14.22% 488,425,174
2007-07-31 2007-07-27 3.421 137,514,443 +495,238 14.23% 470,378,730
2007-07-30 2007-07-26 3.687 137,019,205 +1,226,840 14.33% 505,205,619
2007-07-27 2007-07-25 3.954 135,792,365 -101,298 14.20% 536,876,006
2007-07-26 2007-07-24 3.998 135,893,663 -619,048 14.21% 543,313,318
2007-07-25 2007-07-23 3.376 136,512,711 -90,043 14.28% 460,887,914
2007-07-24 2007-07-20 3.154 136,602,754 -101,299 14.29% 430,850,340
2007-07-23 2007-07-19 3.332 136,704,053 -11,401,732 14.30% 455,461,100
2007-07-20 2007-07-18 3.065 148,105,785 -157,575 15.49% 453,972,713
2007-07-19 2007-07-17 2.888 148,263,360 +135,065 15.51% 428,110,452
2007-07-18 2007-07-16 2.710 148,128,295 -112,555 15.49% 401,399,193
2007-07-17 2007-07-13 2.843 148,240,850 +270,130 15.51% 421,460,140
2007-07-09 2007-07-05 2.710 147,970,720 +135,065 15.48% 400,972,195
2007-07-06 2007-07-04 2.665 147,835,655 -33,766 15.46% 394,038,880
2007-07-05 2007-07-03 2.488 147,869,421 +302,883 15.47% 367,853,621
2007-07-04 2007-06-29 2.577 147,566,538 +225,108 15.43% 380,210,861
2007-07-03 2007-06-28 2.665 147,341,430 -11,120,346 15.41% 392,721,581
2007-06-29 2007-06-27 2.799 158,461,776 +427,571 19.43% 443,479,659
2007-06-28 2007-06-26 2.843 158,034,205 +630,100 19.38% 449,303,401
2007-06-27 2007-06-25 2.754 157,404,105 +32,471,659 19.30% 433,527,229
2007-06-26 2007-06-22 2.754 124,932,446 15.32% 344,092,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top