History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 64,495,600 +0 0.61% 644,956
2025-10-13 2025-10-09 0.010 64,495,600 +0 0.61% 644,956
2025-10-10 2025-10-08 0.010 64,495,600 +0 0.61% 644,956
2025-10-09 2025-10-06 0.010 64,495,600 +0 0.61% 644,956
2025-10-08 2025-10-03 0.010 64,495,600 +0 0.61% 644,956
2025-10-06 2025-10-02 0.010 64,495,600 +0 0.61% 644,956
2025-10-03 2025-09-30 0.010 64,495,600 +0 0.61% 644,956
2025-10-02 2025-09-29 0.010 64,495,600 +0 0.61% 644,956
2025-09-30 2025-09-26 0.010 64,495,600 +0 0.61% 644,956
2025-09-29 2025-09-25 0.010 64,495,600 +0 0.61% 644,956
2025-09-26 2025-09-24 0.010 64,495,600 +0 0.61% 644,956
2025-09-25 2025-09-23 0.010 64,495,600 +0 0.61% 644,956
2025-09-24 2025-09-22 0.010 64,495,600 +0 0.61% 644,956
2025-09-23 2025-09-19 0.010 64,495,600 +0 0.61% 644,956
2025-09-22 2025-09-18 0.010 64,495,600 +0 0.61% 644,956
2025-09-19 2025-09-17 0.011 64,495,600 +0 0.61% 709,452
2025-09-18 2025-09-16 0.011 64,495,600 +0 0.61% 709,452
2025-09-17 2025-09-15 0.011 64,495,600 +0 0.61% 709,452
2025-09-16 2025-09-12 0.010 64,495,600 +0 0.61% 644,956
2025-09-15 2025-09-11 0.010 64,495,600 +0 0.61% 644,956
2025-09-12 2025-09-10 0.010 64,495,600 +0 0.61% 644,956
2025-09-11 2025-09-09 0.011 64,495,600 +0 0.61% 709,452
2025-09-10 2025-09-08 0.010 64,495,600 +0 0.61% 644,956
2025-09-09 2025-09-05 0.010 64,495,600 +0 0.61% 644,956
2025-09-08 2025-09-04 0.011 64,495,600 +0 0.61% 709,452
2025-09-05 2025-09-03 0.010 64,495,600 +0 0.61% 644,956
2025-09-04 2025-09-02 0.010 64,495,600 +0 0.61% 644,956
2025-09-03 2025-09-01 0.011 64,495,600 +0 0.61% 709,452
2025-09-02 2025-08-29 0.011 64,495,600 +0 0.61% 709,452
2025-09-01 2025-08-28 0.011 64,495,600 +0 0.61% 709,452
2025-08-29 2025-08-27 0.011 64,495,600 +0 0.61% 709,452
2025-08-28 2025-08-26 0.011 64,495,600 +0 0.61% 709,452
2025-08-27 2025-08-25 0.012 64,495,600 +0 0.61% 773,947
2025-08-26 2025-08-22 0.011 64,495,600 +0 0.61% 709,452
2025-08-25 2025-08-21 0.011 64,495,600 +0 0.61% 709,452
2025-08-22 2025-08-20 0.011 64,495,600 +0 0.61% 709,452
2025-08-21 2025-08-19 0.010 64,495,600 +0 0.61% 644,956
2025-08-20 2025-08-18 0.012 64,495,600 +0 0.61% 773,947
2025-08-19 2025-08-15 0.012 64,495,600 +0 0.61% 773,947
2025-08-18 2025-08-14 0.011 64,495,600 +0 0.61% 709,452
2025-08-15 2025-08-13 0.010 64,495,600 +0 0.61% 644,956
2025-08-14 2025-08-12 0.011 64,495,600 +0 0.61% 709,452
2025-08-13 2025-08-11 0.011 64,495,600 +0 0.61% 709,452
2025-08-12 2025-08-08 0.011 64,495,600 +0 0.61% 709,452
2025-08-11 2025-08-07 0.010 64,495,600 +0 0.61% 644,956
2025-08-08 2025-08-06 0.010 64,495,600 +0 0.61% 644,956
2025-08-07 2025-08-05 0.011 64,495,600 +0 0.61% 709,452
2025-08-06 2025-08-04 0.011 64,495,600 +0 0.61% 709,452
2025-08-05 2025-08-01 0.011 64,495,600 +0 0.61% 709,452
2025-08-04 2025-07-31 0.011 64,495,600 +0 0.61% 709,452
2025-08-01 2025-07-30 0.011 64,495,600 +0 0.61% 709,452
2025-07-31 2025-07-29 0.011 64,495,600 +0 0.61% 709,452
2025-07-30 2025-07-28 0.011 64,495,600 +0 0.61% 709,452
2025-07-29 2025-07-25 0.011 64,495,600 +0 0.61% 709,452
2025-07-28 2025-07-24 0.011 64,495,600 +0 0.61% 709,452
2025-07-25 2025-07-23 0.011 64,495,600 +0 0.61% 709,452
2025-07-24 2025-07-22 0.011 64,495,600 +0 0.61% 709,452
2025-07-23 2025-07-21 0.010 64,495,600 +0 0.61% 644,956
2025-07-22 2025-07-18 0.011 64,495,600 +0 0.61% 709,452
2025-07-21 2025-07-17 0.011 64,495,600 +0 0.61% 709,452
2025-07-18 2025-07-16 0.010 64,495,600 +0 0.61% 644,956
2025-07-17 2025-07-15 0.011 64,495,600 +0 0.61% 709,452
2025-07-16 2025-07-14 0.010 64,495,600 +0 0.61% 644,956
2025-07-15 2025-07-11 0.011 64,495,600 +0 0.61% 709,452
2025-07-14 2025-07-10 0.011 64,495,600 +0 0.61% 709,452
2025-07-11 2025-07-09 0.011 64,495,600 +0 0.61% 709,452
2025-07-10 2025-07-08 0.011 64,495,600 +0 0.61% 709,452
2025-07-09 2025-07-07 0.011 64,495,600 +0 0.61% 709,452
2025-07-08 2025-07-04 0.011 64,495,600 +0 0.61% 709,452
2025-07-07 2025-07-03 0.011 64,495,600 +0 0.61% 709,452
2025-07-04 2025-07-02 0.011 64,495,600 +0 0.61% 709,452
2025-07-03 2025-06-30 0.011 64,495,600 +0 0.61% 709,452
2025-07-02 2025-06-27 0.011 64,495,600 +0 0.61% 709,452
2025-06-30 2025-06-26 0.011 64,495,600 +0 0.61% 709,452
2025-06-27 2025-06-25 0.011 64,495,600 +0 0.61% 709,452
2025-06-26 2025-06-24 0.011 64,495,600 +0 0.61% 709,452
2025-06-25 2025-06-23 0.011 64,495,600 +0 0.61% 709,452
2025-06-24 2025-06-20 0.012 64,495,600 +0 0.61% 773,947
2025-06-23 2025-06-19 0.012 64,495,600 +0 0.61% 773,947
2025-06-20 2025-06-18 0.010 64,495,600 +0 0.61% 644,956
2025-06-19 2025-06-17 0.011 64,495,600 +0 0.61% 709,452
2025-06-18 2025-06-16 0.011 64,495,600 +0 0.61% 709,452
2025-06-17 2025-06-13 0.012 64,495,600 +0 0.61% 773,947
2025-06-16 2025-06-12 0.011 64,495,600 +0 0.61% 709,452
2025-06-13 2025-06-11 0.012 64,495,600 +0 0.61% 773,947
2025-06-12 2025-06-10 0.012 64,495,600 +0 0.61% 773,947
2025-06-11 2025-06-09 0.012 64,495,600 +0 0.61% 773,947
2025-06-10 2025-06-06 0.012 64,495,600 +0 0.61% 773,947
2025-06-09 2025-06-05 0.012 64,495,600 +0 0.61% 773,947
2025-06-06 2025-06-04 0.012 64,495,600 +0 0.61% 773,947
2025-06-05 2025-06-03 0.012 64,495,600 +0 0.61% 773,947
2025-06-04 2025-06-02 0.011 64,495,600 +0 0.61% 709,452
2025-06-03 2025-05-30 0.012 64,495,600 +0 0.61% 773,947
2025-06-02 2025-05-29 0.012 64,495,600 +0 0.61% 773,947
2025-05-30 2025-05-28 0.012 64,495,600 +0 0.61% 773,947
2025-05-29 2025-05-27 0.012 64,495,600 +0 0.61% 773,947
2025-05-28 2025-05-26 0.012 64,495,600 +0 0.61% 773,947
2025-05-27 2025-05-23 0.011 64,495,600 +0 0.61% 709,452
2025-05-26 2025-05-22 0.012 64,495,600 +0 0.61% 773,947
2025-05-23 2025-05-21 0.012 64,495,600 +0 0.61% 773,947
2025-05-22 2025-05-20 0.013 64,495,600 +0 0.61% 838,443
2025-05-21 2025-05-19 0.012 64,495,600 +0 0.61% 773,947
2025-05-20 2025-05-16 0.011 64,495,600 +0 0.61% 709,452
2025-05-19 2025-05-15 0.012 64,495,600 +0 0.61% 773,947
2025-05-16 2025-05-14 0.012 64,495,600 -70,000,000 0.61% 773,947
2025-05-15 2025-05-13 0.011 134,495,600 -61,920,000 1.26% 1,479,452
2025-05-14 2025-05-12 0.013 196,415,600 -73,200,000 1.85% 2,553,403
2025-05-13 2025-05-09 0.011 269,615,600 -28,000,000 2.53% 2,965,772
2025-05-02 2025-04-29 0.010 297,615,600 -5,000,000 2.80% 2,976,156
2025-04-30 2025-04-28 0.010 302,615,600 -95,000,000 2.84% 3,026,156
2025-04-22 2025-04-16 0.011 397,615,600 -69,535,000 3.74% 4,373,772
2025-04-17 2025-04-15 0.012 467,150,600 -17,000,000 4.39% 5,605,807
2025-04-16 2025-04-14 0.012 484,150,600 -90,350,000 4.55% 5,809,807
2025-04-15 2025-04-11 0.012 574,500,600 -5,000,000 5.40% 6,894,007
2025-04-14 2025-04-10 0.012 579,500,600 -92,000,000 5.44% 6,954,007
2025-04-11 2025-04-09 0.013 671,500,600 -4,615,000 6.31% 8,729,508
2025-04-10 2025-04-08 0.013 676,115,600 -9,000,000 6.35% 8,789,503
2025-04-09 2025-04-07 0.014 685,115,600 -2,000,000 6.44% 9,591,618
2025-04-08 2025-04-03 0.014 687,115,600 -7,000,000 6.46% 9,619,618
2025-04-07 2025-04-02 0.014 694,115,600 -8,000,000 6.52% 9,717,618
2025-04-03 2025-04-01 0.014 702,115,600 -20,000,000 6.60% 9,829,618
2025-04-02 2025-03-31 0.015 722,115,600 -7,000,000 6.78% 10,831,734
2025-04-01 2025-03-28 0.016 729,115,600 -12,000,000 6.85% 11,665,850
2023-02-08 2023-02-06 0.011 741,115,600 -10,500,000 6.96% 8,152,272
2023-02-07 2023-02-03 0.010 751,615,600 -63,640,000 7.06% 7,516,156
2023-02-06 2023-02-02 0.010 815,255,600 -57,360,000 7.66% 8,152,556
2023-02-03 2023-02-01 0.012 872,615,600 -125,000,000 8.20% 10,471,387
2023-01-13 2023-01-11 0.011 997,615,600 -25,865,000 9.37% 10,973,772
2022-12-28 2022-12-22 0.010 1,023,480,600 -1,135,000 9.62% 10,234,806
2022-12-23 2022-12-21 0.010 1,024,615,600 -6,000,000 9.63% 10,246,156
2022-12-20 2022-12-16 0.010 1,030,615,600 -7,000,000 9.68% 10,306,156
2022-12-19 2022-12-15 0.010 1,037,615,600 -22,040,000 9.75% 10,376,156
2022-12-16 2022-12-14 0.010 1,059,655,600 -41,960,000 9.96% 10,596,556
2022-11-17 2022-11-15 0.010 1,101,615,600 -13,600,000 10.35% 11,016,156
2022-10-26 2022-10-24 0.010 1,115,215,600 -45,200,000 10.48% 11,152,156
2022-09-07 2022-09-05 0.010 1,160,415,600 -15,000,000 10.90% 11,604,156
2022-08-24 2022-08-22 0.010 1,175,415,600 -10,570,000 11.04% 11,754,156
2022-08-08 2022-08-04 0.010 1,185,985,600 -27,930,000 11.14% 11,859,856
2022-08-05 2022-08-03 0.010 1,213,915,600 -524,765,000 11.40% 12,139,156
2022-08-01 2022-07-28 0.013 1,738,680,600 -16,000,000 16.33% 22,602,848
2022-07-29 2022-07-27 0.013 1,754,680,600 -96,000,000 16.49% 22,810,848
2022-07-28 2022-07-26 0.013 1,850,680,600 -109,925,000 17.39% 24,058,848
2022-07-25 2022-07-21 0.014 1,960,605,600 -2,000,000 18.42% 27,448,478
2022-07-22 2022-07-20 0.014 1,962,605,600 -18,440,000 18.44% 27,476,478
2022-07-21 2022-07-19 0.014 1,981,045,600 -99,455,000 18.61% 27,734,638
2022-07-20 2022-07-18 0.014 2,080,500,600 -106,405,000 19.55% 29,127,008
2022-07-05 2022-06-30 0.015 2,186,905,600 -63,925,000 20.55% 32,803,584
2022-06-30 2022-06-28 0.015 2,250,830,600 -8,060,000 21.15% 33,762,459
2022-06-29 2022-06-27 0.015 2,258,890,600 -16,490,000 21.22% 33,883,359
2022-06-28 2022-06-24 0.015 2,275,380,600 -21,000,000 21.38% 34,130,709
2022-06-27 2022-06-23 0.015 2,296,380,600 -10,550,000 21.57% 34,445,709
2022-06-23 2022-06-21 0.014 2,306,930,600 +548,775,000 21.67% 32,297,028
2022-03-01 2022-02-25 0.023 1,758,155,600 -600,000,000 16.52% 40,437,579
2022-02-11 2022-02-09 0.025 2,358,155,600 +11,225,000 22.15% 58,953,890
2022-01-06 2022-01-04 0.030 2,346,930,600 -900,000 22.05% 70,407,918
2022-01-05 2022-01-03 0.028 2,347,830,600 -205,000 22.06% 65,739,257
2022-01-04 2021-12-31 0.027 2,348,035,600 -895,000 22.06% 63,396,961
2022-01-03 2021-12-29 0.026 2,348,930,600 +2,000,000 22.07% 61,072,196
2021-12-21 2021-12-17 0.019 2,346,930,600 -2,000,000 26.30% 44,591,681
2021-11-22 2021-11-18 0.015 2,348,930,600 +2,000,000 26.33% 35,233,959
2021-03-01 2021-02-25 0.016 2,346,930,600 -3,000,000 31.53% 37,550,890
2020-01-22 2020-01-20 0.012 2,349,930,600 -248,472,488 31.57% 28,199,167
2020-01-21 2020-01-17 0.013 2,598,403,088 -11,620,000 34.91% 33,779,240
2020-01-20 2020-01-16 0.013 2,610,023,088 -114,200,000 35.07% 33,930,300
2020-01-16 2020-01-14 0.017 2,724,223,088 -6,000,000 36.60% 46,311,792
2020-01-14 2020-01-10 0.025 2,730,223,088 -53,765,000 36.68% 68,255,577
2020-01-13 2020-01-09 0.038 2,783,988,088 -23,380,000 37.41% 105,791,547
2020-01-10 2020-01-08 0.031 2,807,368,088 -11,760,000 37.72% 87,028,411
2020-01-09 2020-01-07 0.030 2,819,128,088 -21,460,000 37.88% 84,573,843
2020-01-08 2020-01-06 0.025 2,840,588,088 -19,500,000 38.17% 71,014,702
2020-01-07 2020-01-03 0.029 2,860,088,088 -10,000,000 38.43% 82,942,555
2020-01-06 2020-01-02 0.031 2,870,088,088 -3,800,000 38.56% 88,972,731
2020-01-03 2019-12-31 0.029 2,873,888,088 -22,630,000 38.62% 83,342,755
2019-12-11 2019-12-09 0.029 2,896,518,088 -6,100,000 38.92% 83,999,025
2019-12-10 2019-12-06 0.031 2,902,618,088 -15,245,000 39.00% 89,981,161
2019-12-09 2019-12-05 0.033 2,917,863,088 -6,000,000 39.21% 96,289,482
2019-12-06 2019-12-04 0.033 2,923,863,088 -5,000,000 39.29% 96,487,482
2019-12-02 2019-11-28 0.031 2,928,863,088 -1,500,000 39.35% 90,794,756
2019-11-29 2019-11-27 0.030 2,930,363,088 -13,020,000 39.37% 87,910,893
2019-11-28 2019-11-26 0.033 2,943,383,088 -13,620,000 39.55% 97,131,642
2019-11-27 2019-11-25 0.040 2,957,003,088 -15,390,000 39.73% 118,280,124
2019-11-26 2019-11-22 0.038 2,972,393,088 -4,260,000 39.94% 112,950,937
2019-11-25 2019-11-21 0.041 2,976,653,088 -4,850,000 40.00% 122,042,777
2019-07-05 2019-07-03 0.040 2,981,503,088 -155,000 40.06% 119,260,124
2019-07-04 2019-07-02 0.042 2,981,658,088 -115,000 40.06% 125,229,640
2019-07-03 2019-06-28 0.041 2,981,773,088 -345,000 40.06% 122,252,697
2019-07-02 2019-06-27 0.042 2,982,118,088 -2,000,000 40.07% 125,248,960
2019-06-28 2019-06-26 0.043 2,984,118,088 -1,750,000 40.10% 128,317,078
2019-06-27 2019-06-25 0.042 2,985,868,088 -3,700,000 40.12% 125,406,460
2019-06-26 2019-06-24 0.043 2,989,568,088 -400,000 40.17% 128,551,428
2019-06-25 2019-06-21 0.042 2,989,968,088 -340,000 40.17% 125,578,660
2019-06-24 2019-06-20 0.042 2,990,308,088 -3,735,000 40.18% 125,592,940
2019-05-03 2019-04-30 0.040 2,994,043,088 -1,350,000 40.23% 119,761,724
2019-05-02 2019-04-29 0.042 2,995,393,088 -1,950,000 40.25% 125,806,510
2019-04-30 2019-04-26 0.042 2,997,343,088 -1,000,000 40.27% 125,888,410
2019-04-29 2019-04-25 0.041 2,998,343,088 -6,505,000 40.29% 122,932,067
2019-04-26 2019-04-24 0.043 3,004,848,088 -3,520,000 40.37% 129,208,468
2019-04-25 2019-04-23 0.042 3,008,368,088 -6,500,000 40.42% 126,351,460
2019-04-24 2019-04-18 0.044 3,014,868,088 -5,100,000 40.51% 132,654,196
2019-04-11 2019-04-09 0.045 3,019,968,088 -1,750,000 40.58% 135,898,564
2019-03-29 2019-03-27 0.048 3,021,718,088 -23,295,000 40.60% 145,042,468
2019-03-19 2019-03-15 0.044 3,045,013,088 -2,190,000 40.91% 133,980,576
2019-03-18 2019-03-14 0.046 3,047,203,088 -1,000,000 40.94% 140,171,342
2019-03-15 2019-03-13 0.046 3,048,203,088 -5,300,000 40.96% 140,217,342
2019-03-12 2019-03-08 0.045 3,053,503,088 -1,855,000 41.03% 137,407,639
2019-03-11 2019-03-07 0.046 3,055,358,088 -9,600,000 41.05% 140,546,472
2019-03-08 2019-03-06 0.046 3,064,958,088 -5,580,000 41.18% 140,988,072
2019-03-07 2019-03-05 0.046 3,070,538,088 -9,100,000 41.26% 141,244,752
2019-03-06 2019-03-04 0.046 3,079,638,088 -9,600,000 41.38% 141,663,352
2019-03-05 2019-03-01 0.047 3,089,238,088 -8,400,000 41.51% 145,194,190
2019-03-04 2019-02-28 0.048 3,097,638,088 -2,400,000 41.62% 148,686,628
2019-03-01 2019-02-27 0.048 3,100,038,088 -2,400,000 41.65% 148,801,828
2019-02-28 2019-02-26 0.048 3,102,438,088 -3,680,000 41.69% 148,917,028
2019-02-27 2019-02-25 0.047 3,106,118,088 -1,755,000 41.74% 145,987,550
2019-02-13 2019-02-11 0.049 3,107,873,088 -20,000 41.76% 152,285,781
2019-02-12 2019-02-08 0.050 3,107,893,088 -160,000 41.76% 155,394,654
2019-02-11 2019-02-04 0.050 3,108,053,088 -15,000 41.76% 155,402,654
2019-02-01 2019-01-30 0.048 3,108,068,088 -7,570,000 41.76% 149,187,268
2019-01-31 2019-01-29 0.048 3,115,638,088 -45,625,000 41.86% 149,550,628
2018-06-26 2018-06-22 0.153 3,161,263,088 -230,000 42.48% 483,673,252
2018-06-11 2018-06-07 0.169 3,161,493,088 -1,260,000 42.48% 534,292,332
2018-06-06 2018-06-04 0.182 3,162,753,088 -360,000 42.50% 575,621,062
2018-06-05 2018-06-01 0.183 3,163,113,088 -20,000 42.50% 578,849,695
2018-06-04 2018-05-31 0.182 3,163,133,088 -1,120,000 42.50% 575,690,222
2018-06-01 2018-05-30 0.183 3,164,253,088 -310,000 42.52% 579,058,315
2018-05-31 2018-05-29 0.184 3,164,563,088 -100,000 42.52% 582,279,608
2018-05-30 2018-05-28 0.183 3,164,663,088 -880,000 42.52% 579,133,345
2018-05-29 2018-05-25 0.185 3,165,543,088 -120,000 42.53% 585,625,471
2018-05-28 2018-05-24 0.185 3,165,663,088 -255,000 42.54% 585,647,671
2018-05-25 2018-05-23 0.186 3,165,918,088 -70,000 42.54% 588,860,764
2018-05-02 2018-04-27 0.190 3,165,988,088 -220,000 42.54% 601,537,737
2018-04-30 2018-04-26 0.192 3,166,208,088 -770,000 42.54% 607,911,953
2018-04-27 2018-04-25 0.197 3,166,978,088 -480,000 42.55% 623,894,683
2018-04-26 2018-04-24 0.197 3,167,458,088 -1,050,000 42.56% 623,989,243
2018-04-25 2018-04-23 0.197 3,168,508,088 -1,700,000 42.57% 624,196,093
2018-04-24 2018-04-20 0.203 3,170,208,088 -4,000,000 42.60% 643,552,242
2018-04-20 2018-04-18 0.202 3,174,208,088 -5,260,000 42.65% 641,190,034
2018-04-19 2018-04-17 0.200 3,179,468,088 -3,040,000 42.72% 635,893,618
2018-04-18 2018-04-16 0.203 3,182,508,088 -3,700,000 42.76% 646,049,142
2018-04-17 2018-04-13 0.199 3,186,208,088 -2,400,000 42.81% 634,055,410
2018-04-16 2018-04-12 0.192 3,188,608,088 -400,000 42.84% 612,212,753
2018-04-13 2018-04-11 0.193 3,189,008,088 -1,200,000 42.85% 615,478,561
2018-04-12 2018-04-10 0.190 3,190,208,088 -2,200,000 42.87% 606,139,537
2018-04-11 2018-04-09 0.192 3,192,408,088 -1,800,000 42.89% 612,942,353
2018-04-10 2018-04-06 0.192 3,194,208,088 -1,470,000 42.92% 613,287,953
2018-04-09 2018-04-04 0.192 3,195,678,088 -1,040,000 42.94% 613,570,193
2018-04-06 2018-04-03 0.190 3,196,718,088 -900,000 42.95% 607,376,437
2018-04-03 2018-03-28 0.191 3,197,618,088 -590,000 42.96% 610,745,055
2018-03-29 2018-03-27 0.193 3,198,208,088 -550,000 42.97% 617,254,161
2018-03-28 2018-03-26 0.193 3,198,758,088 -2,650,000 42.98% 617,360,311
2018-03-26 2018-03-22 0.191 3,201,408,088 -400,000 43.02% 611,468,945
2018-03-22 2018-03-20 0.190 3,201,808,088 -400,000 43.02% 608,343,537
2018-03-14 2018-03-12 0.200 3,202,208,088 -520,000 43.03% 640,441,618
2018-03-13 2018-03-09 0.200 3,202,728,088 -825,000 43.03% 640,545,618
2018-03-12 2018-03-08 0.200 3,203,553,088 -4,000,000 43.04% 640,710,618
2018-03-09 2018-03-07 0.204 3,207,553,088 -4,000,000 43.10% 654,340,830
2018-03-08 2018-03-06 0.207 3,211,553,088 -4,000,000 43.15% 664,791,489
2018-03-07 2018-03-05 0.202 3,215,553,088 -2,440,000 43.21% 649,541,724
2018-03-06 2018-03-02 0.212 3,217,993,088 -3,000,000 43.24% 682,214,535
2018-03-05 2018-03-01 0.222 3,220,993,088 -4,000,000 43.28% 715,060,466
2018-03-02 2018-02-28 0.222 3,224,993,088 -6,000,000 43.33% 715,948,466
2018-03-01 2018-02-27 0.222 3,230,993,088 -2,500,000 43.41% 717,280,466
2018-02-28 2018-02-26 0.210 3,233,493,088 -2,000,000 43.45% 679,033,548
2018-02-20 2018-02-13 0.201 3,235,493,088 -2,000,000 43.47% 650,334,111
2018-02-14 2018-02-12 0.200 3,237,493,088 -1,400,000 43.50% 647,498,618
2018-02-07 2018-02-05 0.197 3,238,893,088 -200,000 43.52% 638,061,938
2018-02-06 2018-02-02 0.201 3,239,093,088 -5,000 43.52% 651,057,711
2018-02-02 2018-01-31 0.196 3,239,098,088 -110,000 43.52% 634,863,225
2018-02-01 2018-01-30 0.202 3,239,208,088 -1,090,000 43.52% 654,320,034
2018-01-31 2018-01-29 0.201 3,240,298,088 -2,000,000 43.54% 651,299,916
2018-01-30 2018-01-26 0.203 3,242,298,088 -2,000,000 43.57% 658,186,512
2018-01-29 2018-01-25 0.197 3,244,298,088 -785,000 43.59% 639,126,723
2018-01-26 2018-01-24 0.199 3,245,083,088 -12,000,000 43.60% 645,771,535
2018-01-23 2018-01-19 0.194 3,257,083,088 -55,000 43.76% 631,874,119
2018-01-19 2018-01-17 0.190 3,257,138,088 -7,126,916 43.76% 618,856,237
2018-01-18 2018-01-16 0.194 3,264,265,004 +67,230,000 43.86% 633,267,411
2018-01-02 2017-12-28 0.193 3,197,035,004 -10,000 42.96% 617,027,756
2017-12-22 2017-12-20 0.203 3,197,045,004 -2,000,000 42.96% 649,000,136
2017-12-21 2017-12-19 0.201 3,199,045,004 -800,000 42.98% 643,008,046
2017-12-20 2017-12-18 0.203 3,199,845,004 -930,000 42.99% 649,568,536
2017-12-08 2017-12-06 0.192 3,200,775,004 -650,000 43.01% 614,548,801
2017-12-07 2017-12-05 0.193 3,201,425,004 -4,715,000 43.02% 617,875,026
2017-12-06 2017-12-04 0.206 3,206,140,004 -670,000 43.08% 660,464,841
2017-12-05 2017-12-01 0.212 3,206,810,004 -500,000 43.09% 679,843,721
2017-11-30 2017-11-28 0.214 3,207,310,004 -6,000,000 43.10% 686,364,341
2017-11-29 2017-11-27 0.222 3,213,310,004 +5,000,000 43.18% 713,354,821
2017-11-28 2017-11-24 0.225 3,208,310,004 -1,100,000 43.11% 721,869,751
2017-11-27 2017-11-23 0.220 3,209,410,004 -10,700,000 43.12% 706,070,201
2017-11-24 2017-11-22 0.225 3,220,110,004 -7,095,000 43.27% 724,524,751
2017-11-23 2017-11-21 0.207 3,227,205,004 +1,400,000 43.36% 668,031,436
2017-11-21 2017-11-17 0.203 3,225,805,004 -800,000 43.34% 654,838,416
2017-11-13 2017-11-09 0.212 3,226,605,004 -600,000 43.35% 684,040,261
2017-11-10 2017-11-08 0.213 3,227,205,004 -345,000 43.36% 687,394,666
2017-11-09 2017-11-07 0.226 3,227,550,004 -2,860,000 43.37% 729,426,301
2017-11-08 2017-11-06 0.222 3,230,410,004 -1,280,000 43.41% 717,151,021
2017-11-07 2017-11-03 0.218 3,231,690,004 -1,460,000 43.42% 704,508,421
2017-11-06 2017-11-02 0.220 3,233,150,004 -435,000 43.44% 711,293,001
2017-11-03 2017-11-01 0.219 3,233,585,004 -2,965,000 43.45% 708,155,116
2017-11-02 2017-10-31 0.222 3,236,550,004 +350,000 43.49% 718,514,101
2017-11-01 2017-10-30 0.220 3,236,200,004 -500,000 43.48% 711,964,001
2017-10-31 2017-10-27 0.228 3,236,700,004 -1,600,000 43.49% 737,967,601
2017-10-30 2017-10-26 0.237 3,238,300,004 -1,450,000 43.51% 767,477,101
2017-10-27 2017-10-25 0.218 3,239,750,004 -720,000 43.53% 706,265,501
2017-10-26 2017-10-24 0.200 3,240,470,004 -605,000 43.54% 648,094,001
2017-10-25 2017-10-23 0.202 3,241,075,004 -10,600,000 43.55% 654,697,151
2017-10-24 2017-10-20 0.194 3,251,675,004 -9,530,000 43.69% 630,824,951
2017-10-23 2017-10-19 0.195 3,261,205,004 -11,160,000 43.82% 635,934,976
2017-10-17 2017-10-13 0.195 3,272,365,004 -260,000 43.97% 638,111,176
2017-10-12 2017-10-10 0.192 3,272,625,004 -410,000 43.97% 628,344,001
2017-10-11 2017-10-09 0.195 3,273,035,004 -1,975,000 43.98% 638,241,826
2017-10-10 2017-10-06 0.197 3,275,010,004 -1,800,000 44.00% 645,176,971
2017-10-09 2017-10-04 0.195 3,276,810,004 -1,900,000 44.03% 638,977,951
2017-10-06 2017-10-03 0.199 3,278,710,004 -890,000 44.05% 652,463,291
2017-10-04 2017-09-29 0.204 3,279,600,004 -1,700,000 44.07% 669,038,401
2017-10-03 2017-09-28 0.205 3,281,300,004 -2,400,000 44.09% 672,666,501
2017-09-29 2017-09-27 0.204 3,283,700,004 -6,030,000 44.12% 669,874,801
2017-09-28 2017-09-26 0.208 3,289,730,004 -3,420,000 44.20% 684,263,841
2017-09-27 2017-09-25 0.207 3,293,150,004 -3,600,000 44.25% 681,682,051
2017-09-26 2017-09-22 0.217 3,296,750,004 -4,650,000 44.30% 715,394,751
2017-09-25 2017-09-21 0.219 3,301,400,004 -2,800,000 44.36% 723,006,601
2017-09-22 2017-09-20 0.222 3,304,200,004 -2,000,000 44.40% 733,532,401
2017-09-19 2017-09-15 0.224 3,306,200,004 -800,000 44.42% 740,588,801
2017-09-18 2017-09-14 0.225 3,307,000,004 -3,900,000 44.43% 744,075,001
2017-09-15 2017-09-13 0.232 3,310,900,004 -2,800,000 44.49% 768,128,801
2017-09-14 2017-09-12 0.229 3,313,700,004 -3,100,000 44.52% 758,837,301
2017-09-13 2017-09-11 0.233 3,316,800,004 -1,700,000 44.57% 772,814,401
2017-09-12 2017-09-08 0.210 3,318,500,004 -200,000 44.59% 696,885,001
2017-09-11 2017-09-07 0.205 3,318,700,004 -2,400,000 44.59% 680,333,501
2017-09-08 2017-09-06 0.210 3,321,100,004 -500,000 44.62% 697,431,001
2017-09-05 2017-09-01 0.220 3,321,600,004 -700,000 44.63% 730,752,001
2017-08-31 2017-08-29 0.220 3,322,300,004 -200,000 44.64% 730,906,001
2017-08-30 2017-08-28 0.228 3,322,500,004 -1,200,000 44.64% 757,530,001
2017-08-29 2017-08-25 0.230 3,323,700,004 -500,000 44.66% 764,451,001
2017-08-28 2017-08-24 0.230 3,324,200,004 -1,000,000 44.67% 764,566,001
2017-08-25 2017-08-22 0.239 3,325,200,004 -2,600,000 44.68% 794,722,801
2017-08-22 2017-08-18 0.241 3,327,800,004 -1,800,000 44.71% 801,999,801
2017-08-21 2017-08-17 0.243 3,329,600,004 -3,100,000 44.74% 809,092,801
2017-08-18 2017-08-16 0.255 3,332,700,004 -1,000,000 44.78% 849,838,501
2017-08-17 2017-08-15 0.244 3,333,700,004 -5,500,000 44.79% 813,422,801
2017-08-16 2017-08-14 0.248 3,339,200,004 -2,000,000 44.87% 828,121,601
2017-08-15 2017-08-11 0.245 3,341,200,004 -1,000,000 44.89% 818,594,001
2017-08-14 2017-08-10 0.245 3,342,200,004 -1,000,000 44.91% 818,839,001
2017-08-11 2017-08-09 0.260 3,343,200,004 -1,600,000 44.92% 869,232,001
2017-08-10 2017-08-08 0.250 3,344,800,004 -1,000,000 44.94% 836,200,001
2017-08-09 2017-08-07 0.260 3,345,800,004 -1,400,000 44.96% 869,908,001
2017-08-08 2017-08-04 0.265 3,347,200,004 -1,600,000 44.97% 887,008,001
2017-08-07 2017-08-03 0.270 3,348,800,004 -1,200,000 45.00% 904,176,001
2017-08-04 2017-08-02 0.255 3,350,000,004 -500,000 45.01% 854,250,001
2017-07-12 2017-07-10 0.285 3,350,500,004 -1,600,000 45.02% 954,892,501
2017-07-10 2017-07-06 0.247 3,352,100,004 -500,000 45.04% 827,968,701
2017-07-07 2017-07-05 0.244 3,352,600,004 -300,000 45.05% 818,034,401
2017-06-06 2017-06-02 0.203 3,352,900,004 -250,000,000 45.05% 680,638,701
2017-04-21 2017-04-19 0.150 3,602,900,004 -1,000,000 53.36% 540,435,001
2017-03-27 2017-03-23 0.160 3,603,900,004 -1,000,000 53.37% 576,624,001
2017-03-22 2017-03-20 0.144 3,604,900,004 +1,000,000 53.39% 519,105,601
2016-04-06 2016-04-01 0.107 3,603,900,004 -2,825,000 53.37% 385,617,300
2015-12-22 2015-12-18 0.179 3,606,725,004 -38,025,000 53.41% 645,603,776
2015-12-15 2015-12-11 0.184 3,644,750,004 +814,332,488 53.98% 670,634,001
2015-12-14 2015-12-10 0.201 2,830,417,516 +200,000,000 41.92% 568,913,921
2015-12-11 2015-12-09 0.197 2,630,417,516 +1,963,826,916 38.96% 518,192,251
2015-12-10 2015-12-08 0.213 666,590,600 +200,000,000 9.87% 141,983,798
2015-12-09 2015-12-07 0.270 466,590,600 +294,660,000 6.91% 125,979,462
2015-11-26 2015-11-24 0.227 171,930,600 +28,515,000 12.73% 39,028,246
2015-11-25 2015-11-23 0.243 143,415,600 -250,000 10.62% 34,849,991
2015-11-23 2015-11-19 0.248 143,665,600 +120,000,000 10.64% 35,629,069
2015-11-06 2015-11-04 0.315 23,665,600 +13,016,080 1.75% 7,454,664
2015-11-05 2015-11-03 0.324 10,649,520 -41,940,702 1.75% 3,450,444
2015-10-07 2015-10-05 0.315 52,590,222 +555,555 1.75% 16,565,920
2015-05-11 2015-05-07 1.647 52,034,667 +16,633,334 1.73% 85,701,097
2014-11-19 2014-11-17 1.800 35,401,333 +25,111,111 1.18% 63,722,399
2014-08-22 2014-08-20 2.835 10,290,222 -16,633,334 0.34% 29,172,779
2014-07-14 2014-07-10 2.835 26,923,556 -3,555,555 0.89% 76,328,281
2014-06-26 2014-06-24 2.925 30,479,111 -6,666,667 1.01% 89,151,400
2014-06-13 2014-06-11 2.925 37,145,778 +288,889 1.23% 108,651,401
2014-06-11 2014-06-09 2.880 36,856,889 +11,111 1.22% 106,147,840
2014-05-30 2014-05-28 3.060 36,845,778 +1,111,111 1.22% 112,748,081
2014-05-26 2014-05-22 3.195 35,734,667 +644,445 1.18% 114,172,261
2014-05-23 2014-05-21 3.240 35,090,222 +33,333 1.16% 113,692,319
2014-05-22 2014-05-20 3.240 35,056,889 +433,333 1.16% 113,584,320
2014-05-08 2014-05-05 3.150 34,623,556 +1,111,112 1.15% 109,064,201
2014-03-27 2014-03-25 3.510 33,512,444 +2,222,222 1.11% 117,628,678
2014-03-25 2014-03-21 3.555 31,290,222 +1,111,111 1.03% 111,236,739
2014-03-24 2014-03-20 3.510 30,179,111 +2,222,222 1.00% 105,928,680
2014-02-19 2014-02-17 3.780 27,956,889 -16,666,667 0.91% 105,677,040
2014-02-14 2014-02-12 4.050 44,623,556 +7,777,778 1.44% 180,725,402
2014-02-13 2014-02-11 4.050 36,845,778 +5,522,222 1.19% 149,225,401
2014-02-12 2014-02-10 4.095 31,323,556 +6,111,112 1.01% 128,269,962
2014-02-11 2014-02-07 4.095 25,212,444 -11,088,889 0.81% 103,244,958
2014-02-07 2014-02-05 3.870 36,301,333 +7,766,666 1.17% 140,486,159
2014-02-06 2014-02-04 3.870 28,534,667 +4,955,556 0.92% 110,429,161
2014-02-05 2014-01-30 3.735 23,579,111 +3,444,444 0.76% 88,067,980
2014-02-04 2014-01-28 3.690 20,134,667 +755,556 0.65% 74,296,921
2014-01-29 2014-01-27 3.645 19,379,111 +3,333,333 0.63% 70,636,860
2014-01-23 2014-01-21 3.600 16,045,778 +700,000 0.51% 57,764,801
2014-01-22 2014-01-20 3.555 15,345,778 +4,533,334 0.49% 54,554,241
2013-12-23 2013-12-19 2.970 10,812,444 -444,445 0.35% 32,112,959
2013-12-18 2013-12-16 3.150 11,256,889 +144,445 0.36% 35,459,200
2013-09-25 2013-09-23 3.240 11,112,444 +11,111,111 0.36% 36,004,319
2011-07-08 2011-07-06 3.015 1,333 -200 0.00% 4,019
2011-05-04 2011-04-29 2.880 1,533 -800,000 0.00% 4,415
2011-04-28 2011-04-26 3.420 801,533 -1,866,667 0.04% 2,741,243
2011-04-27 2011-04-21 3.330 2,668,200 +2,666,667 0.12% 8,885,106
2011-03-29 2011-03-25 3.645 1,533 -44,445 0.00% 5,588
2011-03-17 2011-03-15 3.285 45,978 +44,445 0.00% 151,038
2010-11-04 2010-11-02 1.080 1,533 -11,111 0.00% 1,656
2010-09-27 2010-09-22 0.936 12,644 -11,112 0.00% 11,835
2010-09-03 2010-09-01 0.882 23,756 +11,112 0.00% 20,953
2010-08-11 2010-08-09 0.990 12,644 +11,111 0.00% 12,518
2010-07-27 2010-07-23 0.945 1,533 -11,111 0.00% 1,449
2010-07-21 2010-07-19 0.900 12,644 +11,111 0.00% 11,380
2010-05-14 2010-05-12 1.098 1,533 -11,111 0.00% 1,683
2010-04-09 2010-04-07 1.260 12,644 +11,111 0.00% 15,931
2009-07-22 2009-07-20 0.855 1,533 -11,111 0.00% 1,311
2009-06-11 2009-06-09 0.927 12,644 +11,111 0.00% 11,721
2008-08-19 2008-08-15 0.675 1,533 -20 0.00% 1,035
2007-09-11 2007-09-07 2.754 1,553 -45,022 0.00% 4,277
2007-08-20 2007-08-16 2.123 46,575 -900,433 0.00% 98,898
2007-08-13 2007-08-09 2.577 947,008 +45,022 0.10% 2,440,003
2007-08-10 2007-08-08 2.488 901,986 +112,554 0.09% 2,243,864
2007-08-08 2007-08-06 2.710 789,432 +112,554 0.08% 2,139,209
2007-08-06 2007-08-02 3.021 676,878 +416,450 0.07% 2,044,692
2007-08-03 2007-08-01 3.198 260,428 +45,022 0.03% 832,969
2007-08-02 2007-07-31 3.554 215,406 +56,277 0.02% 765,520
2007-07-31 2007-07-27 3.421 159,129 +22,511 0.02% 544,313
2007-07-30 2007-07-26 3.687 136,618 -90,043 0.01% 503,726
2007-07-27 2007-07-25 3.954 226,661 +56,277 0.02% 896,139
2007-07-26 2007-07-24 3.998 170,384 -56,277 0.02% 681,208
2007-07-24 2007-07-20 3.154 226,661 +225,108 0.02% 714,898
2007-07-20 2007-07-18 3.065 1,553 -393,940 0.00% 4,760
2007-07-19 2007-07-17 2.888 395,493 +56,277 0.04% 1,141,986
2007-07-17 2007-07-13 2.843 339,216 +337,663 0.04% 964,417
2007-06-26 2007-06-22 2.754 1,553 0.00% 4,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top