History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-10-13 | 2025-10-09 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-10-09 | 2025-10-06 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-10-06 | 2025-10-02 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-10-03 | 2025-09-30 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-10-02 | 2025-09-29 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-09-30 | 2025-09-26 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-09-29 | 2025-09-25 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-09-26 | 2025-09-24 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-09-25 | 2025-09-23 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-09-24 | 2025-09-22 | 0.010 | 90,750,000 | +0 | 0.85% | 907,500 |
| 2025-09-23 | 2025-09-19 | 0.010 | 90,750,000 | +600,000 | 0.85% | 907,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 90,150,000 | +720,000 | 0.85% | 901,500 |
| 2025-08-26 | 2025-08-22 | 0.011 | 89,430,000 | +500,000 | 0.84% | 983,730 |
| 2025-08-15 | 2025-08-13 | 0.010 | 88,930,000 | -800,000 | 0.84% | 889,300 |
| 2025-08-04 | 2025-07-31 | 0.011 | 89,730,000 | -35,000 | 0.84% | 987,030 |
| 2025-07-30 | 2025-07-28 | 0.011 | 89,765,000 | +800,000 | 0.84% | 987,415 |
| 2025-07-28 | 2025-07-24 | 0.011 | 88,965,000 | -1,000,000 | 0.84% | 978,615 |
| 2025-07-17 | 2025-07-15 | 0.011 | 89,965,000 | +9,145,000 | 0.85% | 989,615 |
| 2025-07-09 | 2025-07-07 | 0.011 | 80,820,000 | +1,000,000 | 0.76% | 889,020 |
| 2025-06-27 | 2025-06-25 | 0.011 | 79,820,000 | +500,000 | 0.75% | 878,020 |
| 2025-06-26 | 2025-06-24 | 0.011 | 79,320,000 | -7,500,000 | 0.75% | 872,520 |
| 2025-05-14 | 2025-05-12 | 0.013 | 86,820,000 | +200,000 | 0.82% | 1,128,660 |
| 2025-05-12 | 2025-05-08 | 0.010 | 86,620,000 | +60,000 | 0.81% | 866,200 |
| 2025-03-14 | 2025-03-12 | 0.017 | 86,560,000 | +300,000 | 0.81% | 1,471,520 |
| 2025-03-13 | 2025-03-11 | 0.018 | 86,260,000 | +10,000 | 0.81% | 1,552,680 |
| 2025-03-07 | 2025-03-05 | 0.023 | 86,250,000 | -275,000 | 0.81% | 1,983,750 |
| 2025-03-05 | 2025-03-03 | 0.022 | 86,525,000 | -65,000 | 0.81% | 1,903,550 |
| 2025-03-04 | 2025-02-28 | 0.024 | 86,590,000 | +495,000 | 0.81% | 2,078,160 |
| 2025-03-03 | 2025-02-27 | 0.016 | 86,095,000 | -380,000 | 0.81% | 1,377,520 |
| 2025-02-28 | 2025-02-26 | 0.015 | 86,475,000 | -2,440,000 | 0.81% | 1,297,125 |
| 2023-02-03 | 2023-02-01 | 0.012 | 88,915,000 | +80,000 | 0.84% | 1,066,980 |
| 2023-01-30 | 2023-01-26 | 0.012 | 88,835,000 | -2,895,000 | 0.83% | 1,066,020 |
| 2023-01-16 | 2023-01-12 | 0.013 | 91,730,000 | -330,000 | 0.86% | 1,192,490 |
| 2023-01-13 | 2023-01-11 | 0.011 | 92,060,000 | +560,000 | 0.86% | 1,012,660 |
| 2023-01-03 | 2022-12-29 | 0.010 | 91,500,000 | +2,000,000 | 0.86% | 915,000 |
| 2022-12-30 | 2022-12-28 | 0.010 | 89,500,000 | -200,000 | 0.84% | 895,000 |
| 2022-12-20 | 2022-12-16 | 0.010 | 89,700,000 | -300,000 | 0.84% | 897,000 |
| 2022-12-19 | 2022-12-15 | 0.010 | 90,000,000 | +100,000 | 0.85% | 900,000 |
| 2022-12-16 | 2022-12-14 | 0.010 | 89,900,000 | +1,500,000 | 0.84% | 899,000 |
| 2022-11-16 | 2022-11-14 | 0.010 | 88,400,000 | +285,000 | 0.83% | 884,000 |
| 2022-11-11 | 2022-11-09 | 0.010 | 88,115,000 | +100,000 | 0.83% | 881,150 |
| 2022-11-08 | 2022-11-04 | 0.010 | 88,015,000 | +35,000 | 0.83% | 880,150 |
| 2022-11-01 | 2022-10-28 | 0.010 | 87,980,000 | +40,000 | 0.83% | 879,800 |
| 2022-08-24 | 2022-08-22 | 0.010 | 87,940,000 | +10,000,000 | 0.83% | 879,400 |
| 2022-08-15 | 2022-08-11 | 0.010 | 77,940,000 | +440,000 | 0.73% | 779,400 |
| 2022-08-08 | 2022-08-04 | 0.010 | 77,500,000 | +600,000 | 0.73% | 775,000 |
| 2022-08-05 | 2022-08-03 | 0.010 | 76,900,000 | +1,000,000 | 0.72% | 769,000 |
| 2022-08-01 | 2022-07-28 | 0.013 | 75,900,000 | +430,000 | 0.71% | 986,700 |
| 2022-07-28 | 2022-07-26 | 0.013 | 75,470,000 | +600,000 | 0.71% | 981,110 |
| 2022-07-15 | 2022-07-13 | 0.016 | 74,870,000 | -760,000 | 0.70% | 1,197,920 |
| 2022-07-14 | 2022-07-12 | 0.016 | 75,630,000 | +760,000 | 0.71% | 1,210,080 |
| 2022-06-27 | 2022-06-23 | 0.015 | 74,870,000 | +45,000 | 0.70% | 1,123,050 |
| 2022-06-23 | 2022-06-21 | 0.014 | 74,825,000 | +2,000,000 | 0.70% | 1,047,550 |
| 2022-06-14 | 2022-06-10 | 0.017 | 72,825,000 | -110,000 | 0.68% | 1,238,025 |
| 2022-06-09 | 2022-06-07 | 0.016 | 72,935,000 | -1,000,000 | 0.69% | 1,166,960 |
| 2022-06-01 | 2022-05-30 | 0.011 | 73,935,000 | +110,000 | 0.69% | 813,285 |
| 2022-05-27 | 2022-05-25 | 0.011 | 73,825,000 | -1,000,000 | 0.69% | 812,075 |
| 2022-05-25 | 2022-05-23 | 0.012 | 74,825,000 | +50,000 | 0.70% | 897,900 |
| 2022-05-13 | 2022-05-11 | 0.014 | 74,775,000 | +1,000,000 | 0.70% | 1,046,850 |
| 2022-05-12 | 2022-05-10 | 0.014 | 73,775,000 | +100,000 | 0.69% | 1,032,850 |
| 2022-05-05 | 2022-05-03 | 0.017 | 73,675,000 | +550,000 | 0.69% | 1,252,475 |
| 2022-04-21 | 2022-04-19 | 0.021 | 73,125,000 | +2,000,000 | 0.69% | 1,535,625 |
| 2022-03-25 | 2022-03-23 | 0.019 | 71,125,000 | +1,000,000 | 0.67% | 1,351,375 |
| 2022-03-17 | 2022-03-15 | 0.020 | 70,125,000 | -1,000,000 | 0.66% | 1,402,500 |
| 2022-03-08 | 2022-03-04 | 0.023 | 71,125,000 | +1,000,000 | 0.67% | 1,635,875 |
| 2022-02-18 | 2022-02-16 | 0.023 | 70,125,000 | +2,000,000 | 0.66% | 1,612,875 |
| 2022-01-26 | 2022-01-24 | 0.025 | 68,125,000 | +1,000,000 | 0.64% | 1,703,125 |
| 2022-01-25 | 2022-01-21 | 0.025 | 67,125,000 | -170,000 | 0.63% | 1,678,125 |
| 2022-01-24 | 2022-01-20 | 0.025 | 67,295,000 | -3,535,000 | 0.63% | 1,682,375 |
| 2022-01-14 | 2022-01-12 | 0.026 | 70,830,000 | +1,000,000 | 0.67% | 1,841,580 |
| 2022-01-11 | 2022-01-07 | 0.027 | 69,830,000 | -1,510,000 | 0.66% | 1,885,410 |
| 2022-01-06 | 2022-01-04 | 0.030 | 71,340,000 | -400,000 | 0.67% | 2,140,200 |
| 2022-01-04 | 2021-12-31 | 0.027 | 71,740,000 | +6,000,000 | 0.67% | 1,936,980 |
| 2022-01-03 | 2021-12-29 | 0.026 | 65,740,000 | -210,000 | 0.62% | 1,709,240 |
| 2021-12-29 | 2021-12-24 | 0.024 | 65,950,000 | +2,000,000 | 0.62% | 1,582,800 |
| 2021-12-28 | 2021-12-22 | 0.025 | 63,950,000 | +1,000,000 | 0.60% | 1,598,750 |
| 2021-12-22 | 2021-12-20 | 0.021 | 62,950,000 | +585,000 | 0.71% | 1,321,950 |
| 2021-12-20 | 2021-12-16 | 0.016 | 62,365,000 | +365,000 | 0.70% | 997,840 |
| 2021-12-10 | 2021-12-08 | 0.015 | 62,000,000 | +1,335,000 | 0.69% | 930,000 |
| 2021-12-09 | 2021-12-07 | 0.016 | 60,665,000 | +1,400,000 | 0.68% | 970,640 |
| 2021-12-07 | 2021-12-03 | 0.016 | 59,265,000 | -1,190,000 | 0.66% | 948,240 |
| 2021-12-03 | 2021-12-01 | 0.013 | 60,455,000 | +4,910,000 | 0.68% | 785,915 |
| 2021-12-02 | 2021-11-30 | 0.013 | 55,545,000 | +3,800,000 | 0.62% | 722,085 |
| 2021-11-30 | 2021-11-26 | 0.014 | 51,745,000 | +2,600,000 | 0.58% | 724,430 |
| 2021-11-25 | 2021-11-23 | 0.014 | 49,145,000 | -400,000 | 0.55% | 688,030 |
| 2021-11-22 | 2021-11-18 | 0.015 | 49,545,000 | +3,490,000 | 0.56% | 743,175 |
| 2021-11-19 | 2021-11-17 | 0.015 | 46,055,000 | +400,000 | 0.52% | 690,825 |
| 2021-11-18 | 2021-11-16 | 0.013 | 45,655,000 | +3,600,000 | 0.51% | 593,515 |
| 2021-11-17 | 2021-11-15 | 0.013 | 42,055,000 | +1,000,000 | 0.47% | 546,715 |
| 2021-11-16 | 2021-11-12 | 0.013 | 41,055,000 | +3,700,000 | 0.46% | 533,715 |
| 2021-11-12 | 2021-11-10 | 0.013 | 37,355,000 | +225,000 | 0.42% | 485,615 |
| 2021-11-11 | 2021-11-09 | 0.013 | 37,130,000 | +1,735,000 | 0.42% | 482,690 |
| 2021-11-05 | 2021-11-03 | 0.013 | 35,395,000 | +2,340,000 | 0.40% | 460,135 |
| 2021-09-21 | 2021-09-17 | 0.014 | 33,055,000 | +1,300,000 | 0.37% | 462,770 |
| 2021-09-14 | 2021-09-10 | 0.014 | 31,755,000 | -6,750,000 | 0.36% | 444,570 |
| 2021-09-13 | 2021-09-09 | 0.015 | 38,505,000 | -7,740,000 | 0.43% | 577,575 |
| 2021-09-07 | 2021-09-03 | 0.015 | 46,245,000 | +480,000 | 0.52% | 693,675 |
| 2021-08-18 | 2021-08-16 | 0.016 | 45,765,000 | +20,000 | 0.51% | 732,240 |
| 2021-07-19 | 2021-07-15 | 0.018 | 45,745,000 | -210,000 | 0.51% | 823,410 |
| 2021-07-13 | 2021-07-09 | 0.017 | 45,955,000 | +5,000 | 0.52% | 781,235 |
| 2021-07-12 | 2021-07-08 | 0.018 | 45,950,000 | -115,000 | 0.51% | 827,100 |
| 2021-07-09 | 2021-07-07 | 0.019 | 46,065,000 | +770,000 | 0.52% | 875,235 |
| 2021-07-06 | 2021-07-02 | 0.019 | 45,295,000 | +810,000 | 0.51% | 860,605 |
| 2021-06-18 | 2021-06-16 | 0.020 | 44,485,000 | +500,000 | 0.50% | 889,700 |
| 2021-06-17 | 2021-06-15 | 0.019 | 43,985,000 | +1,000,000 | 0.59% | 835,715 |
| 2021-06-16 | 2021-06-11 | 0.020 | 42,985,000 | +125,000 | 0.58% | 859,700 |
| 2021-06-04 | 2021-06-02 | 0.021 | 42,860,000 | -10,000 | 0.58% | 900,060 |
| 2021-05-28 | 2021-05-26 | 0.017 | 42,870,000 | +25,000 | 0.58% | 728,790 |
| 2021-05-26 | 2021-05-24 | 0.026 | 42,845,000 | -400,000 | 0.58% | 1,113,970 |
| 2021-05-12 | 2021-05-10 | 0.015 | 43,245,000 | +200,000 | 0.58% | 648,675 |
| 2021-04-29 | 2021-04-27 | 0.015 | 43,045,000 | +200,000 | 0.58% | 645,675 |
| 2021-03-19 | 2021-03-17 | 0.027 | 42,845,000 | +100,000 | 0.58% | 1,156,815 |
| 2021-03-16 | 2021-03-12 | 0.023 | 42,745,000 | -100,000 | 0.57% | 983,135 |
| 2021-03-02 | 2021-02-26 | 0.021 | 42,845,000 | +905,000 | 0.58% | 899,745 |
| 2021-03-01 | 2021-02-25 | 0.016 | 41,940,000 | +5,100,000 | 0.56% | 671,040 |
| 2021-02-26 | 2021-02-24 | 0.015 | 36,840,000 | +2,500,000 | 0.50% | 552,600 |
| 2021-02-24 | 2021-02-22 | 0.015 | 34,340,000 | +255,000 | 0.46% | 515,100 |
| 2021-02-17 | 2021-02-11 | 0.011 | 34,085,000 | -80,000 | 0.46% | 374,935 |
| 2021-02-04 | 2021-02-02 | 0.010 | 34,165,000 | +2,100,000 | 0.46% | 341,650 |
| 2020-06-12 | 2020-06-10 | 0.011 | 32,065,000 | +80,000 | 0.43% | 352,715 |
| 2020-03-10 | 2020-03-06 | 0.010 | 31,985,000 | +260,000 | 0.43% | 319,850 |
| 2020-02-04 | 2020-01-31 | 0.011 | 31,725,000 | +10,000 | 0.43% | 348,975 |
| 2020-01-23 | 2020-01-21 | 0.011 | 31,715,000 | +1,180,000 | 0.43% | 348,865 |
| 2020-01-22 | 2020-01-20 | 0.012 | 30,535,000 | +15,125,000 | 0.41% | 366,420 |
| 2020-01-16 | 2020-01-14 | 0.017 | 15,410,000 | -365,000 | 0.21% | 261,970 |
| 2020-01-14 | 2020-01-10 | 0.025 | 15,775,000 | +1,080,000 | 0.21% | 394,375 |
| 2019-08-07 | 2019-08-05 | 0.031 | 14,695,000 | +460,000 | 0.20% | 455,545 |
| 2019-07-08 | 2019-07-04 | 0.040 | 14,235,000 | +520,000 | 0.19% | 569,400 |
| 2019-06-28 | 2019-06-26 | 0.043 | 13,715,000 | +380,000 | 0.18% | 589,745 |
| 2019-04-30 | 2019-04-26 | 0.042 | 13,335,000 | +235,000 | 0.18% | 560,070 |
| 2019-02-28 | 2019-02-26 | 0.048 | 13,100,000 | +315,000 | 0.18% | 628,800 |
| 2019-02-25 | 2019-02-21 | 0.050 | 12,785,000 | +205,000 | 0.17% | 639,250 |
| 2019-02-14 | 2019-02-12 | 0.049 | 12,580,000 | +240,000 | 0.17% | 616,420 |
| 2019-02-08 | 2019-01-31 | 0.049 | 12,340,000 | +65,000 | 0.17% | 604,660 |
| 2019-02-01 | 2019-01-30 | 0.048 | 12,275,000 | +460,000 | 0.16% | 589,200 |
| 2019-01-28 | 2019-01-24 | 0.069 | 11,815,000 | +105,000 | 0.16% | 815,235 |
| 2019-01-25 | 2019-01-23 | 0.068 | 11,710,000 | +15,000 | 0.16% | 796,280 |
| 2018-12-19 | 2018-12-17 | 0.078 | 11,695,000 | +60,000 | 0.16% | 912,210 |
| 2018-12-12 | 2018-12-10 | 0.060 | 11,635,000 | -30,000 | 0.16% | 698,100 |
| 2018-10-26 | 2018-10-24 | 0.074 | 11,665,000 | +60,000 | 0.16% | 863,210 |
| 2018-08-06 | 2018-08-02 | 0.100 | 11,605,000 | +80,000 | 0.16% | 1,160,500 |
| 2018-08-03 | 2018-08-01 | 0.104 | 11,525,000 | -150,000 | 0.15% | 1,198,600 |
| 2018-08-01 | 2018-07-30 | 0.108 | 11,675,000 | +95,000 | 0.16% | 1,260,900 |
| 2018-07-26 | 2018-07-24 | 0.112 | 11,580,000 | -920,000 | 0.16% | 1,296,960 |
| 2018-07-25 | 2018-07-23 | 0.112 | 12,500,000 | -455,000 | 0.17% | 1,400,000 |
| 2018-07-20 | 2018-07-18 | 0.115 | 12,955,000 | +60,000 | 0.17% | 1,489,825 |
| 2018-07-13 | 2018-07-11 | 0.130 | 12,895,000 | +35,000 | 0.17% | 1,676,350 |
| 2018-07-05 | 2018-07-03 | 0.130 | 12,860,000 | +70,000 | 0.17% | 1,671,800 |
| 2018-07-03 | 2018-06-28 | 0.146 | 12,790,000 | +115,000 | 0.17% | 1,867,340 |
| 2018-06-29 | 2018-06-27 | 0.147 | 12,675,000 | +525,000 | 0.17% | 1,863,225 |
| 2018-03-29 | 2018-03-27 | 0.193 | 12,150,000 | +180,000 | 0.16% | 2,344,950 |
| 2018-03-08 | 2018-03-06 | 0.207 | 11,970,000 | +1,700,000 | 0.16% | 2,477,790 |
| 2018-03-01 | 2018-02-27 | 0.222 | 10,270,000 | -1,615,000 | 0.14% | 2,279,940 |
| 2018-02-28 | 2018-02-26 | 0.210 | 11,885,000 | +150,000 | 0.16% | 2,495,850 |
| 2018-02-22 | 2018-02-20 | 0.196 | 11,735,000 | -295,000 | 0.16% | 2,300,060 |
| 2018-02-21 | 2018-02-15 | 0.199 | 12,030,000 | -545,000 | 0.16% | 2,393,970 |
| 2018-02-20 | 2018-02-13 | 0.201 | 12,575,000 | -5,000 | 0.17% | 2,527,575 |
| 2018-01-15 | 2018-01-11 | 0.188 | 12,580,000 | +330,000 | 0.17% | 2,365,040 |
| 2018-01-04 | 2018-01-02 | 0.191 | 12,250,000 | -5,000 | 0.16% | 2,339,750 |
| 2017-11-20 | 2017-11-16 | 0.203 | 12,255,000 | -15,000 | 0.16% | 2,487,765 |
| 2017-09-19 | 2017-09-15 | 0.224 | 12,270,000 | -10,000 | 0.16% | 2,748,480 |
| 2017-09-13 | 2017-09-11 | 0.233 | 12,280,000 | -255,000 | 0.17% | 2,861,240 |
| 2017-09-12 | 2017-09-08 | 0.210 | 12,535,000 | -1,000,000 | 0.17% | 2,632,350 |
| 2017-09-04 | 2017-08-31 | 0.216 | 13,535,000 | -470,000 | 0.18% | 2,923,560 |
| 2017-08-29 | 2017-08-25 | 0.230 | 14,005,000 | +1,000,000 | 0.19% | 3,221,150 |
| 2017-08-16 | 2017-08-14 | 0.248 | 13,005,000 | +1,350,000 | 0.17% | 3,225,240 |
| 2017-08-15 | 2017-08-11 | 0.245 | 11,655,000 | +20,000 | 0.16% | 2,855,475 |
| 2017-08-07 | 2017-08-03 | 0.270 | 11,635,000 | -1,230,000 | 0.16% | 3,141,450 |
| 2017-08-04 | 2017-08-02 | 0.255 | 12,865,000 | +25,000 | 0.17% | 3,280,575 |
| 2017-07-10 | 2017-07-06 | 0.247 | 12,840,000 | +210,000 | 0.17% | 3,171,480 |
| 2017-07-07 | 2017-07-05 | 0.244 | 12,630,000 | +1,335,000 | 0.17% | 3,081,720 |
| 2017-07-06 | 2017-07-04 | 0.246 | 11,295,000 | -50,000 | 0.15% | 2,778,570 |
| 2017-07-04 | 2017-06-30 | 0.244 | 11,345,000 | +1,775,000 | 0.15% | 2,768,180 |
| 2017-07-03 | 2017-06-29 | 0.248 | 9,570,000 | +535,000 | 0.13% | 2,373,360 |
| 2017-06-30 | 2017-06-28 | 0.255 | 9,035,000 | -315,000 | 0.12% | 2,303,925 |
| 2017-06-29 | 2017-06-27 | 0.270 | 9,350,000 | -2,285,000 | 0.13% | 2,524,500 |
| 2017-06-26 | 2017-06-22 | 0.241 | 11,635,000 | -2,400,000 | 0.16% | 2,804,035 |
| 2017-06-20 | 2017-06-16 | 0.219 | 14,035,000 | -10,000 | 0.19% | 3,073,665 |
| 2017-06-16 | 2017-06-14 | 0.225 | 14,045,000 | +50,000 | 0.19% | 3,160,125 |
| 2017-06-15 | 2017-06-13 | 0.219 | 13,995,000 | +680,000 | 0.19% | 3,064,905 |
| 2017-06-13 | 2017-06-09 | 0.207 | 13,315,000 | +810,000 | 0.18% | 2,756,205 |
| 2017-06-09 | 2017-06-07 | 0.195 | 12,505,000 | -500,000 | 0.17% | 2,438,475 |
| 2017-06-08 | 2017-06-06 | 0.216 | 13,005,000 | +320,000 | 0.17% | 2,809,080 |
| 2017-06-07 | 2017-06-05 | 0.217 | 12,685,000 | +3,000,000 | 0.17% | 2,752,645 |
| 2017-05-29 | 2017-05-25 | 0.194 | 9,685,000 | +500,000 | 0.13% | 1,878,890 |
| 2017-05-25 | 2017-05-23 | 0.178 | 9,185,000 | -1,645,000 | 0.12% | 1,634,930 |
| 2017-05-24 | 2017-05-22 | 0.212 | 10,830,000 | -55,000 | 0.15% | 2,295,960 |
| 2017-05-23 | 2017-05-19 | 0.196 | 10,885,000 | +10,000 | 0.15% | 2,133,460 |
| 2017-05-16 | 2017-05-12 | 0.193 | 10,875,000 | +475,000 | 0.15% | 2,098,875 |
| 2017-03-24 | 2017-03-22 | 0.156 | 10,400,000 | -5,000 | 0.15% | 1,622,400 |
| 2017-03-20 | 2017-03-16 | 0.127 | 10,405,000 | -180,000 | 0.15% | 1,321,435 |
| 2017-03-17 | 2017-03-15 | 0.126 | 10,585,000 | +180,000 | 0.16% | 1,333,710 |
| 2017-03-08 | 2017-03-06 | 0.109 | 10,405,000 | -75,000 | 0.15% | 1,134,145 |
| 2017-03-07 | 2017-03-03 | 0.112 | 10,480,000 | -15,000 | 0.16% | 1,173,760 |
| 2017-03-06 | 2017-03-02 | 0.116 | 10,495,000 | -15,000 | 0.16% | 1,217,420 |
| 2017-03-02 | 2017-02-28 | 0.118 | 10,510,000 | -10,000 | 0.16% | 1,240,180 |
| 2016-12-06 | 2016-12-02 | 0.154 | 10,520,000 | +10,000 | 0.16% | 1,620,080 |
| 2016-12-05 | 2016-12-01 | 0.152 | 10,510,000 | +4,175,000 | 0.16% | 1,597,520 |
| 2016-11-29 | 2016-11-25 | 0.136 | 6,335,000 | +125,000 | 0.09% | 861,560 |
| 2016-10-25 | 2016-10-20 | 0.137 | 6,210,000 | -50,000 | 0.09% | 850,770 |
| 2016-10-24 | 2016-10-19 | 0.140 | 6,260,000 | +50,000 | 0.09% | 876,400 |
| 2016-09-12 | 2016-09-08 | 0.173 | 6,210,000 | -4,070,000 | 0.09% | 1,074,330 |
| 2016-08-29 | 2016-08-25 | 0.138 | 10,280,000 | -520,000 | 0.15% | 1,418,640 |
| 2016-08-25 | 2016-08-23 | 0.137 | 10,800,000 | -1,720,000 | 0.16% | 1,479,600 |
| 2016-08-24 | 2016-08-22 | 0.142 | 12,520,000 | +1,960,000 | 0.19% | 1,777,840 |
| 2016-08-19 | 2016-08-17 | 0.103 | 10,560,000 | -1,000,000 | 0.16% | 1,087,680 |
| 2016-08-18 | 2016-08-16 | 0.106 | 11,560,000 | -15,000 | 0.17% | 1,225,360 |
| 2016-07-15 | 2016-07-13 | 0.112 | 11,575,000 | -5,000 | 0.17% | 1,296,400 |
| 2016-07-11 | 2016-07-07 | 0.102 | 11,580,000 | -1,000,000 | 0.17% | 1,181,160 |
| 2016-06-28 | 2016-06-24 | 0.115 | 12,580,000 | +1,250,000 | 0.19% | 1,446,700 |
| 2016-06-24 | 2016-06-22 | 0.119 | 11,330,000 | +920,000 | 0.17% | 1,348,270 |
| 2016-06-21 | 2016-06-17 | 0.120 | 10,410,000 | -1,000,000 | 0.15% | 1,249,200 |
| 2016-06-15 | 2016-06-13 | 0.118 | 11,410,000 | -2,000,000 | 0.17% | 1,346,380 |
| 2016-06-10 | 2016-06-07 | 0.119 | 13,410,000 | -3,000,000 | 0.20% | 1,595,790 |
| 2016-06-06 | 2016-06-02 | 0.119 | 16,410,000 | +1,080,000 | 0.24% | 1,952,790 |
| 2016-06-01 | 2016-05-30 | 0.122 | 15,330,000 | +1,000,000 | 0.23% | 1,870,260 |
| 2016-05-25 | 2016-05-23 | 0.118 | 14,330,000 | -210,000 | 0.21% | 1,690,940 |
| 2016-05-20 | 2016-05-18 | 0.123 | 14,540,000 | -805,000 | 0.22% | 1,788,420 |
| 2016-05-18 | 2016-05-16 | 0.124 | 15,345,000 | -1,495,000 | 0.23% | 1,902,780 |
| 2016-05-17 | 2016-05-13 | 0.123 | 16,840,000 | +1,000,000 | 0.25% | 2,071,320 |
| 2016-05-11 | 2016-05-09 | 0.125 | 15,840,000 | +5,000 | 0.23% | 1,980,000 |
| 2016-05-09 | 2016-05-05 | 0.132 | 15,835,000 | +1,000,000 | 0.23% | 2,090,220 |
| 2016-05-06 | 2016-05-04 | 0.134 | 14,835,000 | +700,000 | 0.22% | 1,987,890 |
| 2016-05-05 | 2016-05-03 | 0.135 | 14,135,000 | +5,600,000 | 0.21% | 1,908,225 |
| 2016-04-28 | 2016-04-26 | 0.124 | 8,535,000 | -25,000 | 0.13% | 1,058,340 |
| 2016-04-27 | 2016-04-25 | 0.120 | 8,560,000 | -485,000 | 0.13% | 1,027,200 |
| 2016-04-26 | 2016-04-22 | 0.122 | 9,045,000 | -8,095,000 | 0.13% | 1,103,490 |
| 2016-04-25 | 2016-04-21 | 0.140 | 17,140,000 | +170,000 | 0.25% | 2,399,600 |
| 2016-04-14 | 2016-04-12 | 0.105 | 16,970,000 | +1,205,000 | 0.25% | 1,781,850 |
| 2016-04-12 | 2016-04-08 | 0.108 | 15,765,000 | +165,000 | 0.23% | 1,702,620 |
| 2016-04-11 | 2016-04-07 | 0.109 | 15,600,000 | +40,000 | 0.23% | 1,700,400 |
| 2016-04-06 | 2016-04-01 | 0.107 | 15,560,000 | +400,000 | 0.23% | 1,664,920 |
| 2016-04-01 | 2016-03-30 | 0.115 | 15,160,000 | +800,000 | 0.22% | 1,743,400 |
| 2016-03-31 | 2016-03-29 | 0.114 | 14,360,000 | +230,000 | 0.21% | 1,637,040 |
| 2016-03-22 | 2016-03-18 | 0.122 | 14,130,000 | +3,000,000 | 0.21% | 1,723,860 |
| 2016-03-18 | 2016-03-16 | 0.121 | 11,130,000 | +100,000 | 0.16% | 1,346,730 |
| 2016-03-16 | 2016-03-14 | 0.122 | 11,030,000 | +1,700,000 | 0.16% | 1,345,660 |
| 2016-03-15 | 2016-03-11 | 0.130 | 9,330,000 | +400,000 | 0.14% | 1,212,900 |
| 2016-03-14 | 2016-03-10 | 0.133 | 8,930,000 | -150,000 | 0.13% | 1,187,690 |
| 2016-03-11 | 2016-03-09 | 0.124 | 9,080,000 | +1,265,000 | 0.13% | 1,125,920 |
| 2016-03-10 | 2016-03-08 | 0.110 | 7,815,000 | +220,000 | 0.12% | 859,650 |
| 2016-03-09 | 2016-03-07 | 0.100 | 7,595,000 | +290,000 | 0.11% | 759,500 |
| 2016-03-07 | 2016-03-03 | 0.102 | 7,305,000 | -75,000 | 0.11% | 745,110 |
| 2016-03-04 | 2016-03-02 | 0.105 | 7,380,000 | +2,070,000 | 0.11% | 774,900 |
| 2016-02-29 | 2016-02-25 | 0.109 | 5,310,000 | +35,000 | 0.08% | 578,790 |
| 2016-02-26 | 2016-02-24 | 0.106 | 5,275,000 | +80,000 | 0.08% | 559,150 |
| 2016-02-19 | 2016-02-17 | 0.125 | 5,195,000 | -85,000 | 0.08% | 649,375 |
| 2016-02-18 | 2016-02-16 | 0.144 | 5,280,000 | +5,000 | 0.08% | 760,320 |
| 2016-01-27 | 2016-01-25 | 0.090 | 5,275,000 | +20,000 | 0.08% | 474,750 |
| 2016-01-22 | 2016-01-20 | 0.100 | 5,255,000 | +5,000 | 0.08% | 525,500 |
| 2016-01-05 | 2015-12-31 | 0.182 | 5,250,000 | -5,000 | 0.08% | 955,500 |
| 2015-12-21 | 2015-12-17 | 0.182 | 5,255,000 | +150,000 | 0.08% | 956,410 |
| 2015-12-14 | 2015-12-10 | 0.201 | 5,105,000 | -870,000 | 0.08% | 1,026,105 |
| 2015-12-11 | 2015-12-09 | 0.197 | 5,975,000 | +790,000 | 0.09% | 1,177,075 |
| 2015-12-09 | 2015-12-07 | 0.270 | 5,185,000 | +3,140,000 | 0.08% | 1,399,950 |
| 2015-12-08 | 2015-12-04 | 0.310 | 2,045,000 | -50,000 | 0.15% | 633,950 |
| 2015-12-02 | 2015-11-30 | 0.245 | 2,095,000 | -15,000 | 0.16% | 513,275 |
| 2015-11-30 | 2015-11-26 | 0.249 | 2,110,000 | +35,000 | 0.16% | 525,390 |
| 2015-11-12 | 2015-11-10 | 0.295 | 2,075,000 | +5,000 | 0.15% | 612,125 |
| 2015-11-11 | 2015-11-09 | 0.310 | 2,070,000 | +10,000 | 0.15% | 641,700 |
| 2015-11-10 | 2015-11-06 | 0.345 | 2,060,000 | +5,000 | 0.15% | 710,700 |
| 2015-11-06 | 2015-11-04 | 0.315 | 2,055,000 | +1,130,250 | 0.15% | 647,325 |
| 2015-11-05 | 2015-11-03 | 0.324 | 924,750 | -3,641,917 | 0.15% | 299,619 |
| 2015-11-03 | 2015-10-30 | 0.297 | 4,566,667 | +22,223 | 0.15% | 1,356,300 |
| 2015-10-30 | 2015-10-28 | 0.306 | 4,544,444 | +55,555 | 0.15% | 1,390,600 |
| 2015-10-28 | 2015-10-26 | 0.315 | 4,488,889 | -33,333 | 0.15% | 1,414,000 |
| 2015-10-27 | 2015-10-23 | 0.315 | 4,522,222 | -11,111 | 0.15% | 1,424,500 |
| 2015-10-22 | 2015-10-19 | 0.351 | 4,533,333 | +133,333 | 0.15% | 1,591,200 |
| 2015-10-20 | 2015-10-16 | 0.369 | 4,400,000 | +66,667 | 0.15% | 1,623,600 |
| 2015-10-15 | 2015-10-13 | 0.342 | 4,333,333 | +33,333 | 0.14% | 1,482,000 |
| 2015-10-14 | 2015-10-12 | 0.342 | 4,300,000 | +55,556 | 0.14% | 1,470,600 |
| 2015-10-09 | 2015-10-07 | 0.342 | 4,244,444 | +144,444 | 0.14% | 1,451,600 |
| 2015-10-08 | 2015-10-06 | 0.324 | 4,100,000 | +33,333 | 0.14% | 1,328,400 |
| 2015-10-05 | 2015-09-30 | 0.306 | 4,066,667 | +166,667 | 0.14% | 1,244,400 |
| 2015-09-11 | 2015-09-09 | 0.522 | 3,900,000 | -222,222 | 0.13% | 2,035,800 |
| 2015-09-09 | 2015-09-07 | 0.495 | 4,122,222 | +188,889 | 0.14% | 2,040,500 |
| 2015-09-08 | 2015-09-04 | 0.495 | 3,933,333 | +55,555 | 0.13% | 1,947,000 |
| 2015-09-07 | 2015-09-02 | 0.549 | 3,877,778 | +111,111 | 0.13% | 2,128,900 |
| 2015-09-04 | 2015-09-01 | 0.531 | 3,766,667 | +111,111 | 0.13% | 2,000,100 |
| 2015-09-02 | 2015-08-31 | 0.540 | 3,655,556 | +11,112 | 0.12% | 1,974,000 |
| 2015-09-01 | 2015-08-28 | 0.567 | 3,644,444 | -277,778 | 0.12% | 2,066,400 |
| 2015-08-31 | 2015-08-27 | 0.585 | 3,922,222 | -144,445 | 0.13% | 2,294,500 |
| 2015-08-28 | 2015-08-26 | 0.540 | 4,066,667 | +188,889 | 0.14% | 2,196,000 |
| 2015-08-27 | 2015-08-25 | 0.540 | 3,877,778 | +44,445 | 0.13% | 2,094,000 |
| 2015-08-26 | 2015-08-24 | 0.558 | 3,833,333 | +133,333 | 0.13% | 2,139,000 |
| 2015-08-25 | 2015-08-21 | 0.540 | 3,700,000 | +400,000 | 0.12% | 1,998,000 |
| 2015-08-24 | 2015-08-20 | 0.558 | 3,300,000 | +77,778 | 0.11% | 1,841,400 |
| 2015-08-19 | 2015-08-17 | 0.720 | 3,222,222 | -122,222 | 0.11% | 2,320,000 |
| 2015-08-18 | 2015-08-14 | 0.801 | 3,344,444 | +11,111 | 0.11% | 2,678,900 |
| 2015-08-17 | 2015-08-13 | 0.882 | 3,333,333 | +22,222 | 0.11% | 2,940,000 |
| 2015-08-13 | 2015-08-11 | 0.900 | 3,311,111 | +33,333 | 0.11% | 2,980,000 |
| 2015-08-12 | 2015-08-10 | 0.900 | 3,277,778 | +11,111 | 0.11% | 2,950,000 |
| 2015-07-30 | 2015-07-28 | 1.035 | 3,266,667 | +33,334 | 0.11% | 3,381,000 |
| 2015-07-28 | 2015-07-24 | 1.188 | 3,233,333 | +33,333 | 0.11% | 3,841,200 |
| 2015-07-27 | 2015-07-23 | 1.233 | 3,200,000 | +11,111 | 0.11% | 3,945,600 |
| 2015-07-20 | 2015-07-16 | 1.242 | 3,188,889 | -22,222 | 0.11% | 3,960,600 |
| 2015-07-14 | 2015-07-10 | 1.206 | 3,211,111 | +111,111 | 0.11% | 3,872,600 |
| 2015-07-13 | 2015-07-09 | 1.152 | 3,100,000 | +44,444 | 0.10% | 3,571,200 |
| 2015-07-08 | 2015-07-06 | 1.260 | 3,055,556 | -11,111 | 0.10% | 3,850,001 |
| 2015-07-07 | 2015-07-03 | 1.386 | 3,066,667 | -333,333 | 0.10% | 4,250,400 |
| 2015-07-06 | 2015-07-02 | 1.467 | 3,400,000 | +11,111 | 0.11% | 4,987,800 |
| 2015-06-30 | 2015-06-26 | 1.494 | 3,388,889 | -455,555 | 0.11% | 5,063,000 |
| 2015-06-29 | 2015-06-25 | 1.539 | 3,844,444 | -11,112 | 0.13% | 5,916,599 |
| 2015-06-24 | 2015-06-22 | 1.512 | 3,855,556 | +11,112 | 0.13% | 5,829,601 |
| 2015-06-23 | 2015-06-19 | 1.575 | 3,844,444 | -77,778 | 0.13% | 6,054,999 |
| 2015-06-18 | 2015-06-16 | 1.584 | 3,922,222 | -22,222 | 0.13% | 6,212,800 |
| 2015-06-17 | 2015-06-15 | 1.620 | 3,944,444 | -111,112 | 0.13% | 6,389,999 |
| 2015-06-16 | 2015-06-12 | 1.638 | 4,055,556 | -44,444 | 0.14% | 6,643,001 |
| 2015-06-11 | 2015-06-09 | 1.530 | 4,100,000 | -144,444 | 0.14% | 6,273,000 |
| 2015-06-10 | 2015-06-08 | 1.647 | 4,244,444 | -1,633,334 | 0.14% | 6,990,599 |
| 2015-06-09 | 2015-06-05 | 1.719 | 5,877,778 | +100,000 | 0.20% | 10,103,900 |
| 2015-06-08 | 2015-06-04 | 1.836 | 5,777,778 | +1,866,667 | 0.19% | 10,608,000 |
| 2015-06-05 | 2015-06-03 | 1.827 | 3,911,111 | +155,555 | 0.13% | 7,145,600 |
| 2015-06-04 | 2015-06-02 | 1.620 | 3,755,556 | +200,000 | 0.13% | 6,084,001 |
| 2015-06-03 | 2015-06-01 | 1.665 | 3,555,556 | +200,000 | 0.12% | 5,920,001 |
| 2015-06-02 | 2015-05-29 | 1.557 | 3,355,556 | -111,111 | 0.11% | 5,224,601 |
| 2015-06-01 | 2015-05-28 | 1.566 | 3,466,667 | -11,111 | 0.12% | 5,428,801 |
| 2015-05-29 | 2015-05-27 | 1.620 | 3,477,778 | -1,655,555 | 0.12% | 5,634,000 |
| 2015-05-28 | 2015-05-26 | 1.629 | 5,133,333 | -455,556 | 0.17% | 8,362,199 |
| 2015-05-26 | 2015-05-21 | 1.629 | 5,588,889 | -55,555 | 0.19% | 9,104,300 |
| 2015-05-21 | 2015-05-19 | 1.575 | 5,644,444 | -111,112 | 0.19% | 8,889,999 |
| 2015-05-20 | 2015-05-18 | 1.548 | 5,755,556 | -211,111 | 0.19% | 8,909,601 |
| 2015-05-18 | 2015-05-14 | 1.602 | 5,966,667 | +111,111 | 0.20% | 9,558,601 |
| 2015-05-14 | 2015-05-12 | 1.620 | 5,855,556 | +144,445 | 0.20% | 9,486,001 |
| 2015-05-13 | 2015-05-11 | 1.683 | 5,711,111 | +611,111 | 0.19% | 9,611,800 |
| 2015-05-12 | 2015-05-08 | 1.719 | 5,100,000 | -155,556 | 0.17% | 8,766,900 |
| 2015-05-08 | 2015-05-06 | 1.710 | 5,255,556 | +33,334 | 0.18% | 8,987,001 |
| 2015-05-07 | 2015-05-05 | 1.755 | 5,222,222 | +177,778 | 0.17% | 9,165,000 |
| 2015-05-05 | 2015-04-30 | 1.656 | 5,044,444 | +55,555 | 0.17% | 8,353,599 |
| 2015-05-04 | 2015-04-29 | 1.719 | 4,988,889 | -122,222 | 0.17% | 8,575,900 |
| 2015-04-30 | 2015-04-28 | 1.746 | 5,111,111 | +311,111 | 0.17% | 8,924,000 |
| 2015-04-29 | 2015-04-27 | 1.539 | 4,800,000 | +166,667 | 0.16% | 7,387,200 |
| 2015-04-27 | 2015-04-23 | 1.521 | 4,633,333 | +111,111 | 0.15% | 7,047,299 |
| 2015-04-24 | 2015-04-22 | 1.512 | 4,522,222 | +44,444 | 0.15% | 6,837,600 |
| 2015-04-23 | 2015-04-21 | 1.512 | 4,477,778 | +77,778 | 0.15% | 6,770,400 |
| 2015-04-22 | 2015-04-20 | 1.494 | 4,400,000 | +88,889 | 0.15% | 6,573,600 |
| 2015-04-20 | 2015-04-16 | 1.494 | 4,311,111 | +44,444 | 0.14% | 6,440,800 |
| 2015-04-16 | 2015-04-14 | 1.575 | 4,266,667 | +166,667 | 0.14% | 6,720,001 |
| 2015-04-15 | 2015-04-13 | 1.620 | 4,100,000 | +44,444 | 0.14% | 6,642,000 |
| 2015-04-14 | 2015-04-10 | 1.557 | 4,055,556 | +22,223 | 0.14% | 6,314,501 |
| 2015-04-02 | 2015-03-31 | 1.296 | 4,033,333 | +111,111 | 0.13% | 5,227,200 |
| 2015-04-01 | 2015-03-30 | 1.269 | 3,922,222 | +33,333 | 0.13% | 4,977,300 |
| 2015-03-30 | 2015-03-26 | 1.287 | 3,888,889 | +55,556 | 0.13% | 5,005,000 |
| 2015-03-24 | 2015-03-20 | 1.350 | 3,833,333 | -822,223 | 0.13% | 5,175,000 |
| 2015-03-13 | 2015-03-11 | 1.404 | 4,655,556 | -1,111,111 | 0.16% | 6,536,401 |
| 2015-02-27 | 2015-02-25 | 1.467 | 5,766,667 | +277,778 | 0.19% | 8,459,700 |
| 2015-02-12 | 2015-02-10 | 1.440 | 5,488,889 | +266,667 | 0.18% | 7,904,000 |
| 2015-02-11 | 2015-02-09 | 1.440 | 5,222,222 | +1,455,555 | 0.17% | 7,520,000 |
| 2015-01-29 | 2015-01-27 | 1.431 | 3,766,667 | -33,333 | 0.13% | 5,390,100 |
| 2015-01-21 | 2015-01-19 | 1.449 | 3,800,000 | +622,222 | 0.13% | 5,506,200 |
| 2015-01-09 | 2015-01-07 | 1.458 | 3,177,778 | +22,222 | 0.11% | 4,633,200 |
| 2015-01-07 | 2015-01-05 | 1.557 | 3,155,556 | +800,000 | 0.11% | 4,913,201 |
| 2014-12-11 | 2014-12-09 | 1.458 | 2,355,556 | -144,444 | 0.08% | 3,434,401 |
| 2014-11-26 | 2014-11-24 | 1.647 | 2,500,000 | +22,222 | 0.08% | 4,117,500 |
| 2014-11-11 | 2014-11-07 | 1.611 | 2,477,778 | +77,778 | 0.08% | 3,991,700 |
| 2014-10-31 | 2014-10-29 | 1.755 | 2,400,000 | +66,667 | 0.08% | 4,212,000 |
| 2014-10-23 | 2014-10-21 | 1.818 | 2,333,333 | +33,333 | 0.08% | 4,241,999 |
| 2014-10-15 | 2014-10-13 | 2.061 | 2,300,000 | +22,222 | 0.08% | 4,740,300 |
| 2014-10-13 | 2014-10-09 | 2.169 | 2,277,778 | -11,111 | 0.08% | 4,940,500 |
| 2014-10-10 | 2014-10-08 | 2.232 | 2,288,889 | +88,889 | 0.08% | 5,108,800 |
| 2014-09-17 | 2014-09-15 | 2.790 | 2,200,000 | +22,222 | 0.07% | 6,138,000 |
| 2014-09-15 | 2014-09-11 | 2.880 | 2,177,778 | +55,556 | 0.07% | 6,272,001 |
| 2014-09-11 | 2014-09-08 | 2.880 | 2,122,222 | +33,333 | 0.07% | 6,111,999 |
| 2014-09-10 | 2014-09-05 | 2.880 | 2,088,889 | +88,889 | 0.07% | 6,016,000 |
| 2014-09-05 | 2014-09-03 | 2.880 | 2,000,000 | +11,111 | 0.07% | 5,760,000 |
| 2014-09-03 | 2014-09-01 | 2.880 | 1,988,889 | +33,333 | 0.07% | 5,728,000 |
| 2014-08-18 | 2014-08-14 | 2.970 | 1,955,556 | +55,556 | 0.06% | 5,808,001 |
| 2014-08-05 | 2014-08-01 | 2.880 | 1,900,000 | -555,556 | 0.06% | 5,472,000 |
| 2014-08-01 | 2014-07-30 | 2.880 | 2,455,556 | -188,888 | 0.08% | 7,072,001 |
| 2014-07-25 | 2014-07-23 | 2.880 | 2,644,444 | -111,112 | 0.09% | 7,615,999 |
| 2014-07-15 | 2014-07-11 | 2.925 | 2,755,556 | +77,778 | 0.09% | 8,060,001 |
| 2014-07-10 | 2014-07-08 | 2.880 | 2,677,778 | +33,334 | 0.09% | 7,712,001 |
| 2014-06-23 | 2014-06-19 | 2.970 | 2,644,444 | -55,556 | 0.09% | 7,853,999 |
| 2014-06-19 | 2014-06-17 | 2.970 | 2,700,000 | +22,222 | 0.09% | 8,019,000 |
| 2014-04-30 | 2014-04-28 | 3.150 | 2,677,778 | +111,111 | 0.09% | 8,435,001 |
| 2014-04-29 | 2014-04-25 | 3.330 | 2,566,667 | +111,111 | 0.08% | 8,547,001 |
| 2014-04-24 | 2014-04-22 | 3.285 | 2,455,556 | +11,112 | 0.08% | 8,066,501 |
| 2014-04-22 | 2014-04-16 | 3.240 | 2,444,444 | +66,666 | 0.08% | 7,919,999 |
| 2014-04-17 | 2014-04-15 | 3.285 | 2,377,778 | +44,445 | 0.08% | 7,811,001 |
| 2014-04-16 | 2014-04-14 | 3.330 | 2,333,333 | +22,222 | 0.08% | 7,769,999 |
| 2014-04-10 | 2014-04-08 | 3.420 | 2,311,111 | +11,111 | 0.08% | 7,904,000 |
| 2014-03-28 | 2014-03-26 | 3.510 | 2,300,000 | +55,556 | 0.08% | 8,073,000 |
| 2014-03-27 | 2014-03-25 | 3.510 | 2,244,444 | +255,555 | 0.07% | 7,877,998 |
| 2014-03-26 | 2014-03-24 | 3.510 | 1,988,889 | +277,778 | 0.07% | 6,981,000 |
| 2014-03-25 | 2014-03-21 | 3.555 | 1,711,111 | +44,444 | 0.06% | 6,083,000 |
| 2014-03-24 | 2014-03-20 | 3.510 | 1,666,667 | -22,222 | 0.06% | 5,850,001 |
| 2014-03-20 | 2014-03-18 | 3.645 | 1,688,889 | -11,111 | 0.06% | 6,156,000 |
| 2014-03-14 | 2014-03-12 | 3.645 | 1,700,000 | -11,111 | 0.06% | 6,196,500 |
| 2014-03-11 | 2014-03-07 | 3.735 | 1,711,111 | -22,222 | 0.06% | 6,391,000 |
| 2014-03-10 | 2014-03-06 | 3.780 | 1,733,333 | -11,111 | 0.06% | 6,551,999 |
| 2014-03-06 | 2014-03-04 | 3.780 | 1,744,444 | +11,111 | 0.06% | 6,593,998 |
| 2014-03-04 | 2014-02-28 | 3.690 | 1,733,333 | -11,111 | 0.06% | 6,395,999 |
| 2014-02-28 | 2014-02-26 | 3.645 | 1,744,444 | -11,112 | 0.06% | 6,358,498 |
| 2014-02-27 | 2014-02-25 | 3.600 | 1,755,556 | +11,112 | 0.06% | 6,320,002 |
| 2014-02-21 | 2014-02-19 | 3.645 | 1,744,444 | -55,556 | 0.06% | 6,358,498 |
| 2014-02-20 | 2014-02-18 | 3.600 | 1,800,000 | -55,556 | 0.06% | 6,480,000 |
| 2014-02-18 | 2014-02-14 | 4.005 | 1,855,556 | -333,333 | 0.06% | 7,431,502 |
| 2014-02-14 | 2014-02-12 | 4.050 | 2,188,889 | -500,000 | 0.07% | 8,865,000 |
| 2014-02-12 | 2014-02-10 | 4.095 | 2,688,889 | -66,667 | 0.09% | 11,011,000 |
| 2014-02-05 | 2014-01-30 | 3.735 | 2,755,556 | -11,111 | 0.09% | 10,292,002 |
| 2014-01-24 | 2014-01-22 | 3.690 | 2,766,667 | -100,000 | 0.09% | 10,209,001 |
| 2014-01-22 | 2014-01-20 | 3.555 | 2,866,667 | +155,556 | 0.09% | 10,191,001 |
| 2014-01-21 | 2014-01-17 | 3.420 | 2,711,111 | -55,556 | 0.09% | 9,272,000 |
| 2014-01-20 | 2014-01-16 | 3.375 | 2,766,667 | -55,555 | 0.09% | 9,337,501 |
| 2014-01-17 | 2014-01-15 | 3.375 | 2,822,222 | -155,556 | 0.09% | 9,524,999 |
| 2014-01-16 | 2014-01-14 | 3.330 | 2,977,778 | -44,444 | 0.10% | 9,916,001 |
| 2014-01-15 | 2014-01-13 | 3.240 | 3,022,222 | +44,444 | 0.10% | 9,791,999 |
| 2014-01-08 | 2014-01-06 | 3.150 | 2,977,778 | -33,333 | 0.10% | 9,380,001 |
| 2014-01-07 | 2014-01-03 | 3.015 | 3,011,111 | +900,000 | 0.10% | 9,078,500 |
| 2014-01-02 | 2013-12-27 | 3.105 | 2,111,111 | -455,556 | 0.07% | 6,555,000 |
| 2013-12-27 | 2013-12-20 | 3.105 | 2,566,667 | -811,111 | 0.08% | 7,969,501 |
| 2013-12-20 | 2013-12-18 | 3.015 | 3,377,778 | -88,889 | 0.11% | 10,184,001 |
| 2013-12-11 | 2013-12-09 | 3.150 | 3,466,667 | +11,111 | 0.11% | 10,920,001 |
| 2013-12-10 | 2013-12-06 | 3.240 | 3,455,556 | -44,444 | 0.11% | 11,196,001 |
| 2013-12-06 | 2013-12-04 | 3.420 | 3,500,000 | -11,111 | 0.11% | 11,970,000 |
| 2013-12-05 | 2013-12-03 | 3.465 | 3,511,111 | +33,333 | 0.11% | 12,166,000 |
| 2013-12-04 | 2013-12-02 | 3.600 | 3,477,778 | -22,222 | 0.11% | 12,520,001 |
| 2013-12-03 | 2013-11-29 | 3.555 | 3,500,000 | -77,778 | 0.11% | 12,442,500 |
| 2013-11-28 | 2013-11-26 | 3.645 | 3,577,778 | -122,222 | 0.11% | 13,041,001 |
| 2013-11-27 | 2013-11-25 | 3.690 | 3,700,000 | +33,333 | 0.12% | 13,653,000 |
| 2013-11-26 | 2013-11-22 | 3.735 | 3,666,667 | +200,000 | 0.12% | 13,695,001 |
| 2013-11-25 | 2013-11-21 | 3.825 | 3,466,667 | +11,111 | 0.11% | 13,260,001 |
| 2013-11-22 | 2013-11-20 | 3.960 | 3,455,556 | +11,112 | 0.11% | 13,684,002 |
| 2013-11-15 | 2013-11-13 | 3.780 | 3,444,444 | +33,333 | 0.11% | 13,019,998 |
| 2013-11-12 | 2013-11-08 | 4.095 | 3,411,111 | +11,111 | 0.11% | 13,968,500 |
| 2013-11-06 | 2013-11-04 | 4.050 | 3,400,000 | +11,111 | 0.11% | 13,770,000 |
| 2013-11-05 | 2013-11-01 | 4.095 | 3,388,889 | +11,111 | 0.11% | 13,877,500 |
| 2013-10-31 | 2013-10-29 | 3.960 | 3,377,778 | +211,111 | 0.11% | 13,376,001 |
| 2013-10-30 | 2013-10-28 | 4.050 | 3,166,667 | +222,223 | 0.10% | 12,825,001 |
| 2013-10-25 | 2013-10-23 | 3.915 | 2,944,444 | +22,222 | 0.09% | 11,527,498 |
| 2013-10-24 | 2013-10-22 | 4.005 | 2,922,222 | +66,666 | 0.09% | 11,703,499 |
| 2013-10-23 | 2013-10-21 | 4.050 | 2,855,556 | +133,334 | 0.09% | 11,565,002 |
| 2013-10-17 | 2013-10-15 | 3.825 | 2,722,222 | +77,778 | 0.09% | 10,412,499 |
| 2013-10-15 | 2013-10-10 | 3.645 | 2,644,444 | +11,111 | 0.08% | 9,638,998 |
| 2013-10-10 | 2013-10-08 | 3.600 | 2,633,333 | +11,111 | 0.08% | 9,479,999 |
| 2013-10-03 | 2013-09-30 | 3.510 | 2,622,222 | -588,889 | 0.08% | 9,203,999 |
| 2013-09-23 | 2013-09-18 | 3.285 | 3,211,111 | +33,333 | 0.10% | 10,548,500 |
| 2013-09-18 | 2013-09-16 | 3.240 | 3,177,778 | +44,445 | 0.10% | 10,296,001 |
| 2013-09-17 | 2013-09-13 | 3.330 | 3,133,333 | +133,333 | 0.10% | 10,433,999 |
| 2013-09-13 | 2013-09-11 | 3.150 | 3,000,000 | -111,111 | 0.10% | 9,450,000 |
| 2013-09-12 | 2013-09-10 | 3.195 | 3,111,111 | +366,667 | 0.10% | 9,940,000 |
| 2013-09-06 | 2013-09-04 | 3.330 | 2,744,444 | +66,666 | 0.09% | 9,138,999 |
| 2013-09-04 | 2013-09-02 | 3.330 | 2,677,778 | +55,556 | 0.09% | 8,917,001 |
| 2013-08-30 | 2013-08-28 | 3.330 | 2,622,222 | +222,222 | 0.08% | 8,731,999 |
| 2013-08-29 | 2013-08-27 | 3.330 | 2,400,000 | +11,111 | 0.08% | 7,992,000 |
| 2013-08-28 | 2013-08-26 | 3.375 | 2,388,889 | +144,445 | 0.08% | 8,062,500 |
| 2013-08-27 | 2013-08-23 | 3.420 | 2,244,444 | -488,889 | 0.08% | 7,675,998 |
| 2013-08-22 | 2013-08-20 | 3.285 | 2,733,333 | +22,222 | 0.10% | 8,978,999 |
| 2013-08-20 | 2013-08-16 | 3.510 | 2,711,111 | -200,000 | 0.10% | 9,516,000 |
| 2013-08-19 | 2013-08-15 | 3.375 | 2,911,111 | +11,111 | 0.10% | 9,825,000 |
| 2013-08-16 | 2013-08-13 | 3.285 | 2,900,000 | +11,111 | 0.10% | 9,526,500 |
| 2013-07-12 | 2013-07-10 | 2.700 | 2,888,889 | +66,667 | 0.10% | 7,800,000 |
| 2013-07-10 | 2013-07-08 | 2.790 | 2,822,222 | +22,222 | 0.10% | 7,873,999 |
| 2013-07-09 | 2013-07-05 | 2.790 | 2,800,000 | +55,556 | 0.10% | 7,812,000 |
| 2013-07-04 | 2013-07-02 | 2.835 | 2,744,444 | +11,111 | 0.10% | 7,780,499 |
| 2013-07-02 | 2013-06-27 | 2.745 | 2,733,333 | +77,777 | 0.10% | 7,502,999 |
| 2013-06-27 | 2013-06-25 | 2.835 | 2,655,556 | +188,889 | 0.09% | 7,528,501 |
| 2013-05-14 | 2013-05-10 | 2.655 | 2,466,667 | -333,333 | 0.09% | 6,549,001 |
| 2013-05-09 | 2013-05-07 | 2.655 | 2,800,000 | +22,222 | 0.10% | 7,434,000 |
| 2013-04-15 | 2013-04-11 | 2.700 | 2,777,778 | -55,555 | 0.10% | 7,500,001 |
| 2013-04-11 | 2013-04-09 | 2.655 | 2,833,333 | +11,111 | 0.10% | 7,522,499 |
| 2013-04-02 | 2013-03-27 | 2.700 | 2,822,222 | +44,444 | 0.10% | 7,619,999 |
| 2013-03-28 | 2013-03-26 | 2.700 | 2,777,778 | +22,222 | 0.10% | 7,500,001 |
| 2013-03-27 | 2013-03-25 | 2.700 | 2,755,556 | +33,334 | 0.10% | 7,440,001 |
| 2013-03-25 | 2013-03-21 | 2.655 | 2,722,222 | +33,333 | 0.10% | 7,227,499 |
| 2013-03-07 | 2013-03-05 | 2.700 | 2,688,889 | -144,444 | 0.09% | 7,260,000 |
| 2013-01-25 | 2013-01-23 | 2.655 | 2,833,333 | +55,555 | 0.10% | 7,522,499 |
| 2013-01-18 | 2013-01-16 | 2.655 | 2,777,778 | +44,445 | 0.10% | 7,375,001 |
| 2012-11-16 | 2012-11-14 | 2.655 | 2,733,333 | -66,667 | 0.12% | 7,256,999 |
| 2012-10-03 | 2012-09-27 | 2.079 | 2,800,000 | +11,111 | 0.12% | 5,821,200 |
| 2012-08-31 | 2012-08-29 | 2.340 | 2,788,889 | +55,556 | 0.12% | 6,526,000 |
| 2012-08-30 | 2012-08-28 | 2.340 | 2,733,333 | +22,222 | 0.12% | 6,395,999 |
| 2012-08-21 | 2012-08-17 | 2.340 | 2,711,111 | +77,778 | 0.12% | 6,344,000 |
| 2012-07-16 | 2012-07-12 | 2.520 | 2,633,333 | +111,111 | 0.12% | 6,635,999 |
| 2012-07-09 | 2012-07-05 | 2.430 | 2,522,222 | +44,444 | 0.11% | 6,128,999 |
| 2012-07-03 | 2012-06-28 | 2.475 | 2,477,778 | -11,111 | 0.11% | 6,132,501 |
| 2012-06-22 | 2012-06-20 | 2.520 | 2,488,889 | +33,333 | 0.11% | 6,272,000 |
| 2012-06-21 | 2012-06-19 | 2.520 | 2,455,556 | +22,223 | 0.11% | 6,188,001 |
| 2012-06-20 | 2012-06-18 | 2.610 | 2,433,333 | +133,333 | 0.11% | 6,350,999 |
| 2012-06-18 | 2012-06-14 | 2.565 | 2,300,000 | +66,667 | 0.10% | 5,899,500 |
| 2012-06-14 | 2012-06-12 | 2.610 | 2,233,333 | +100,000 | 0.10% | 5,828,999 |
| 2012-06-13 | 2012-06-11 | 2.655 | 2,133,333 | +33,333 | 0.10% | 5,663,999 |
| 2012-06-12 | 2012-06-08 | 2.610 | 2,100,000 | +33,333 | 0.09% | 5,481,000 |
| 2012-06-01 | 2012-05-30 | 2.745 | 2,066,667 | -11,111 | 0.09% | 5,673,001 |
| 2012-05-29 | 2012-05-25 | 2.880 | 2,077,778 | +122,222 | 0.09% | 5,984,001 |
| 2012-05-10 | 2012-05-08 | 2.700 | 1,955,556 | -11,111 | 0.09% | 5,280,001 |
| 2012-04-02 | 2012-03-29 | 2.340 | 1,966,667 | +88,889 | 0.09% | 4,602,001 |
| 2012-03-30 | 2012-03-28 | 2.340 | 1,877,778 | +44,445 | 0.08% | 4,394,001 |
| 2012-03-15 | 2012-03-13 | 2.430 | 1,833,333 | +433,333 | 0.08% | 4,454,999 |
| 2012-03-07 | 2012-03-05 | 2.385 | 1,400,000 | +766,667 | 0.06% | 3,339,000 |
| 2012-02-17 | 2012-02-15 | 2.520 | 633,333 | +11,111 | 0.03% | 1,595,999 |
| 2012-01-04 | 2011-12-30 | 2.700 | 622,222 | -11,111 | 0.03% | 1,679,999 |
| 2011-12-30 | 2011-12-28 | 2.241 | 633,333 | +33,333 | 0.03% | 1,419,299 |
| 2011-12-19 | 2011-12-15 | 2.340 | 600,000 | +77,778 | 0.03% | 1,404,000 |
| 2011-12-15 | 2011-12-13 | 2.520 | 522,222 | +55,555 | 0.02% | 1,315,999 |
| 2011-12-07 | 2011-12-05 | 2.565 | 466,667 | +55,556 | 0.02% | 1,197,001 |
| 2011-12-02 | 2011-11-30 | 2.610 | 411,111 | +100,000 | 0.02% | 1,073,000 |
| 2011-11-29 | 2011-11-25 | 2.565 | 311,111 | +55,555 | 0.01% | 798,000 |
| 2011-11-28 | 2011-11-24 | 2.610 | 255,556 | +66,667 | 0.01% | 667,001 |
| 2011-10-28 | 2011-10-26 | 2.520 | 188,889 | +11,111 | 0.01% | 476,000 |
| 2011-10-04 | 2011-09-30 | 2.835 | 177,778 | -11,111 | 0.01% | 504,001 |
| 2011-08-16 | 2011-08-12 | 2.835 | 188,889 | +11,111 | 0.01% | 535,500 |
| 2011-08-03 | 2011-08-01 | 3.330 | 177,778 | -11,111 | 0.01% | 592,001 |
| 2011-05-30 | 2011-05-26 | 3.555 | 188,889 | -11,111 | 0.01% | 671,500 |
| 2011-05-26 | 2011-05-24 | 3.195 | 200,000 | -33,333 | 0.01% | 639,000 |
| 2011-05-04 | 2011-04-29 | 2.880 | 233,333 | +11,111 | 0.01% | 671,999 |
| 2011-03-31 | 2011-03-29 | 3.465 | 222,222 | +11,111 | 0.01% | 769,999 |
| 2011-03-11 | 2011-03-09 | 3.690 | 211,111 | +55,555 | 0.01% | 779,000 |
| 2011-03-10 | 2011-03-08 | 3.600 | 155,556 | -33,333 | 0.01% | 560,002 |
| 2011-03-09 | 2011-03-07 | 3.780 | 188,889 | +11,111 | 0.01% | 714,000 |
| 2011-03-07 | 2011-03-03 | 3.870 | 177,778 | +11,111 | 0.01% | 688,001 |
| 2011-03-01 | 2011-02-25 | 3.870 | 166,667 | +11,111 | 0.01% | 645,001 |
| 2011-01-26 | 2011-01-24 | 4.095 | 155,556 | +77,778 | 0.01% | 637,002 |
| 2011-01-21 | 2011-01-19 | 4.365 | 77,778 | +11,111 | 0.00% | 339,501 |
| 2011-01-20 | 2011-01-18 | 4.410 | 66,667 | -88,889 | 0.00% | 294,001 |
| 2011-01-18 | 2011-01-14 | 3.555 | 155,556 | +22,223 | 0.01% | 553,002 |
| 2011-01-12 | 2011-01-10 | 3.015 | 133,333 | +11,111 | 0.01% | 401,999 |
| 2011-01-10 | 2011-01-06 | 2.970 | 122,222 | +33,333 | 0.01% | 362,999 |
| 2011-01-07 | 2011-01-05 | 3.060 | 88,889 | +11,111 | 0.01% | 272,000 |
| 2010-12-14 | 2010-12-10 | 2.250 | 77,778 | -11,111 | 0.00% | 175,000 |
| 2010-12-09 | 2010-12-07 | 3.375 | 88,889 | +11,111 | 0.01% | 300,000 |
| 2010-12-08 | 2010-12-06 | 3.375 | 77,778 | +11,111 | 0.00% | 262,501 |
| 2010-12-07 | 2010-12-03 | 3.240 | 66,667 | +44,445 | 0.00% | 216,001 |
| 2010-12-06 | 2010-12-02 | 3.105 | 22,222 | +11,111 | 0.00% | 68,999 |
| 2010-11-29 | 2010-11-25 | 2.655 | 11,111 | +11,111 | 0.00% | 29,500 |
| 2010-09-20 | 2010-09-16 | 0.981 | 0 | -11,111 | ||
| 2010-09-15 | 2010-09-13 | 0.900 | 11,111 | -55,556 | 0.00% | 10,000 |
| 2010-09-14 | 2010-09-10 | 0.891 | 66,667 | +66,667 | 0.00% | 59,400 |
| 2010-09-13 | 2010-09-09 | 0.900 | 0 | -66,667 | ||
| 2010-09-10 | 2010-09-08 | 0.909 | 66,667 | +66,667 | 0.00% | 60,600 |
| 2010-05-11 | 2010-05-07 | 1.098 | 0 | -55,556 | ||
| 2010-04-26 | 2010-04-22 | 1.188 | 55,556 | -22,222 | 0.00% | 66,001 |
| 2010-03-03 | 2010-03-01 | 1.305 | 77,778 | +22,222 | 0.00% | 101,500 |
| 2010-01-14 | 2010-01-12 | 1.485 | 55,556 | +55,556 | 0.00% | 82,501 |
| 2009-05-27 | 2009-05-25 | 0.855 | 0 | -11,111 | ||
| 2009-05-26 | 2009-05-22 | 0.900 | 11,111 | -33,333 | 0.00% | 10,000 |
| 2009-05-11 | 2009-05-07 | 0.756 | 44,444 | +44,444 | 0.00% | 33,600 |
| 2007-06-26 | 2007-06-22 | 2.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy