History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-09-18 | 2025-09-16 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-09-10 | 2025-09-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-09-02 | 2025-08-29 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-09-01 | 2025-08-28 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-28 | 2025-08-26 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-27 | 2025-08-25 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-25 | 2025-08-21 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-22 | 2025-08-20 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-08-14 | 2025-08-12 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-31 | 2025-07-29 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-30 | 2025-07-28 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-24 | 2025-07-22 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-23 | 2025-07-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-11 | 2025-07-09 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-06-20 | 2025-06-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-06-18 | 2025-06-16 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-06-13 | 2025-06-11 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-06-03 | 2025-05-30 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-05-26 | 2025-05-22 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.013 | 800,000 | +0 | 0.01% | 10,400 |
| 2025-05-21 | 2025-05-19 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.013 | 800,000 | +0 | 0.01% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-04-22 | 2025-04-16 | 0.011 | 800,000 | +0 | 0.01% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-04-14 | 2025-04-10 | 0.012 | 800,000 | +0 | 0.01% | 9,600 |
| 2025-04-11 | 2025-04-09 | 0.013 | 800,000 | +0 | 0.01% | 10,400 |
| 2025-04-10 | 2025-04-08 | 0.013 | 800,000 | +0 | 0.01% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.014 | 800,000 | +0 | 0.01% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.014 | 800,000 | +0 | 0.01% | 11,200 |
| 2025-04-07 | 2025-04-02 | 0.014 | 800,000 | +0 | 0.01% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.014 | 800,000 | +0 | 0.01% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.015 | 800,000 | +0 | 0.01% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.016 | 800,000 | +0 | 0.01% | 12,800 |
| 2025-03-31 | 2025-03-27 | 0.016 | 800,000 | +0 | 0.01% | 12,800 |
| 2025-03-28 | 2025-03-26 | 0.017 | 800,000 | +0 | 0.01% | 13,600 |
| 2025-03-27 | 2025-03-25 | 0.017 | 800,000 | +0 | 0.01% | 13,600 |
| 2025-03-26 | 2025-03-24 | 0.014 | 800,000 | +0 | 0.01% | 11,200 |
| 2025-03-25 | 2025-03-21 | 0.015 | 800,000 | +0 | 0.01% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.016 | 800,000 | +0 | 0.01% | 12,800 |
| 2025-03-21 | 2025-03-19 | 0.015 | 800,000 | +0 | 0.01% | 12,000 |
| 2025-03-20 | 2025-03-18 | 0.017 | 800,000 | +0 | 0.01% | 13,600 |
| 2025-03-19 | 2025-03-17 | 0.016 | 800,000 | +0 | 0.01% | 12,800 |
| 2025-03-18 | 2025-03-14 | 0.015 | 800,000 | +0 | 0.01% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.016 | 800,000 | +0 | 0.01% | 12,800 |
| 2025-03-14 | 2025-03-12 | 0.017 | 800,000 | +0 | 0.01% | 13,600 |
| 2025-03-13 | 2025-03-11 | 0.018 | 800,000 | +0 | 0.01% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.019 | 800,000 | +0 | 0.01% | 15,200 |
| 2025-03-11 | 2025-03-07 | 0.020 | 800,000 | +0 | 0.01% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.021 | 800,000 | +0 | 0.01% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.023 | 800,000 | +0 | 0.01% | 18,400 |
| 2025-03-06 | 2025-03-04 | 0.019 | 800,000 | +0 | 0.01% | 15,200 |
| 2025-03-05 | 2025-03-03 | 0.022 | 800,000 | +0 | 0.01% | 17,600 |
| 2025-03-04 | 2025-02-28 | 0.024 | 800,000 | +0 | 0.01% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.016 | 800,000 | +0 | 0.01% | 12,800 |
| 2025-02-28 | 2025-02-26 | 0.015 | 800,000 | +0 | 0.01% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-12 | 2024-12-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-10 | 2024-12-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-05 | 2024-12-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-26 | 2024-11-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-15 | 2024-11-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-13 | 2024-11-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-11 | 2024-11-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-22 | 2024-10-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-21 | 2024-10-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-08 | 2024-10-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-03 | 2024-09-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-19 | 2024-08-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-16 | 2024-08-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-14 | 2024-08-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-13 | 2024-08-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-12 | 2024-08-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-09 | 2024-08-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-08 | 2024-08-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-31 | 2024-07-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-30 | 2024-07-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-29 | 2024-07-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-26 | 2024-07-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-24 | 2024-07-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-16 | 2024-07-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-15 | 2024-07-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-12 | 2024-07-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-11 | 2024-07-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-10 | 2024-07-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-09 | 2024-07-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-08 | 2024-07-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-03 | 2024-06-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-07-02 | 2024-06-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-28 | 2024-06-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-27 | 2024-06-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-26 | 2024-06-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-21 | 2024-06-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-20 | 2024-06-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-19 | 2024-06-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-17 | 2024-06-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-14 | 2024-06-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-07 | 2024-06-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-06 | 2024-06-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-05 | 2024-06-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-04 | 2024-05-31 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-06-03 | 2024-05-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-31 | 2024-05-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-30 | 2024-05-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-29 | 2024-05-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-28 | 2024-05-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-27 | 2024-05-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-23 | 2024-05-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-22 | 2024-05-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-21 | 2024-05-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-20 | 2024-05-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-16 | 2024-05-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-14 | 2024-05-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-13 | 2024-05-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-09 | 2024-05-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-08 | 2024-05-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-07 | 2024-05-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-03 | 2024-04-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-05-02 | 2024-04-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-03 | 2024-03-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-28 | 2024-03-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-26 | 2024-03-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-25 | 2024-03-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-21 | 2024-03-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-11 | 2024-03-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-07 | 2024-03-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-03-01 | 2024-02-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-29 | 2024-02-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-28 | 2024-02-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-27 | 2024-02-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-23 | 2024-02-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-21 | 2024-02-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-16 | 2024-02-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-15 | 2024-02-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-07 | 2024-02-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-06 | 2024-02-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-02-01 | 2024-01-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-30 | 2024-01-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-29 | 2024-01-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-26 | 2024-01-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-22 | 2024-01-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-19 | 2024-01-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-17 | 2024-01-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-16 | 2024-01-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-15 | 2024-01-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-12 | 2024-01-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-11 | 2024-01-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-10 | 2024-01-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-09 | 2024-01-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-08 | 2024-01-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-05 | 2024-01-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-04 | 2024-01-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-03 | 2023-12-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2024-01-02 | 2023-12-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-29 | 2023-12-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-28 | 2023-12-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-27 | 2023-12-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-22 | 2023-12-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-21 | 2023-12-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-18 | 2023-12-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-15 | 2023-12-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-12 | 2023-12-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-11 | 2023-12-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-08 | 2023-12-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-07 | 2023-12-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-06 | 2023-12-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-05 | 2023-12-01 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-04 | 2023-11-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-12-01 | 2023-11-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-30 | 2023-11-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-29 | 2023-11-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-24 | 2023-11-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-23 | 2023-11-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-22 | 2023-11-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-20 | 2023-11-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-17 | 2023-11-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-16 | 2023-11-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-13 | 2023-11-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-09 | 2023-11-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-08 | 2023-11-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-06 | 2023-11-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-03 | 2023-11-01 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-02 | 2023-10-31 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-11-01 | 2023-10-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-31 | 2023-10-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-27 | 2023-10-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-25 | 2023-10-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-24 | 2023-10-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-20 | 2023-10-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-19 | 2023-10-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-18 | 2023-10-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-17 | 2023-10-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-16 | 2023-10-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-13 | 2023-10-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-12 | 2023-10-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-11 | 2023-10-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-10 | 2023-10-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-05 | 2023-10-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-10-03 | 2023-09-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-28 | 2023-09-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-27 | 2023-09-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-26 | 2023-09-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-25 | 2023-09-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-22 | 2023-09-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-21 | 2023-09-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-20 | 2023-09-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-19 | 2023-09-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-18 | 2023-09-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-15 | 2023-09-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-14 | 2023-09-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-12 | 2023-09-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-11 | 2023-09-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-07 | 2023-09-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-06 | 2023-09-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-05 | 2023-08-31 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-29 | 2023-08-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-28 | 2023-08-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-25 | 2023-08-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-24 | 2023-08-22 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-17 | 2023-08-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-16 | 2023-08-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-15 | 2023-08-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-11 | 2023-08-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-10 | 2023-08-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-09 | 2023-08-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-08 | 2023-08-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-07 | 2023-08-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-04 | 2023-08-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-03 | 2023-08-01 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-02 | 2023-07-31 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-31 | 2023-07-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-28 | 2023-07-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-27 | 2023-07-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-26 | 2023-07-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-25 | 2023-07-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-21 | 2023-07-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-19 | 2023-07-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-18 | 2023-07-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-14 | 2023-07-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-13 | 2023-07-11 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-12 | 2023-07-10 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-10 | 2023-07-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-07 | 2023-07-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-06 | 2023-07-04 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-05 | 2023-07-03 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-04 | 2023-06-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-07-03 | 2023-06-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-27 | 2023-06-23 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-23 | 2023-06-20 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-21 | 2023-06-19 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-20 | 2023-06-16 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-19 | 2023-06-15 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-16 | 2023-06-14 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-15 | 2023-06-13 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-14 | 2023-06-12 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-13 | 2023-06-09 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-12 | 2023-06-08 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-09 | 2023-06-07 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-08 | 2023-06-06 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-07 | 2023-06-05 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-06 | 2023-06-02 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-02 | 2023-05-31 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-06-01 | 2023-05-30 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-05-31 | 2023-05-29 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-05-30 | 2023-05-25 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-05-29 | 2023-05-24 | 0.010 | 800,000 | +0 | 0.01% | 8,000 |
| 2023-05-25 | 2023-05-23 | 0.010 | 800,000 | -3,000,000 | 0.01% | 8,000 |
| 2021-08-16 | 2021-08-12 | 0.015 | 3,800,000 | -5,300 | 0.04% | 57,000 |
| 2020-01-03 | 2019-12-31 | 0.029 | 3,805,300 | -101,869 | 0.05% | 110,354 |
| 2018-12-19 | 2018-12-17 | 0.078 | 3,907,169 | -50,000 | 0.05% | 304,759 |
| 2018-09-04 | 2018-08-31 | 0.090 | 3,957,169 | -3,900,000 | 0.05% | 356,145 |
| 2018-08-15 | 2018-08-13 | 0.105 | 7,857,169 | -40,000 | 0.11% | 825,003 |
| 2018-08-13 | 2018-08-09 | 0.106 | 7,897,169 | -20,000 | 0.11% | 837,100 |
| 2018-08-09 | 2018-08-07 | 0.108 | 7,917,169 | -30,000 | 0.11% | 855,054 |
| 2018-08-08 | 2018-08-06 | 0.110 | 7,947,169 | -30,000 | 0.11% | 874,189 |
| 2018-08-07 | 2018-08-03 | 0.110 | 7,977,169 | -105,000 | 0.11% | 877,489 |
| 2018-07-30 | 2018-07-26 | 0.113 | 8,082,169 | -135,000 | 0.11% | 913,285 |
| 2018-06-20 | 2018-06-15 | 0.143 | 8,217,169 | -37,664,500 | 0.11% | 1,175,055 |
| 2018-04-24 | 2018-04-20 | 0.203 | 45,881,669 | -30,000 | 0.62% | 9,313,979 |
| 2018-04-20 | 2018-04-18 | 0.202 | 45,911,669 | -5,000 | 0.62% | 9,274,157 |
| 2018-03-09 | 2018-03-07 | 0.204 | 45,916,669 | +37,664,500 | 0.62% | 9,367,000 |
| 2018-01-29 | 2018-01-25 | 0.197 | 8,252,169 | -22,334,638 | 0.11% | 1,625,677 |
| 2018-01-17 | 2018-01-15 | 0.195 | 30,586,807 | -60,000 | 0.41% | 5,964,427 |
| 2018-01-16 | 2018-01-12 | 0.190 | 30,646,807 | -55,000 | 0.41% | 5,822,893 |
| 2018-01-15 | 2018-01-11 | 0.188 | 30,701,807 | -55,000 | 0.41% | 5,771,940 |
| 2018-01-12 | 2018-01-10 | 0.187 | 30,756,807 | -55,000 | 0.41% | 5,751,523 |
| 2018-01-11 | 2018-01-09 | 0.186 | 30,811,807 | -55,000 | 0.41% | 5,730,996 |
| 2018-01-10 | 2018-01-08 | 0.187 | 30,866,807 | -55,000 | 0.41% | 5,772,093 |
| 2018-01-02 | 2017-12-28 | 0.193 | 30,921,807 | -45,000 | 0.42% | 5,967,909 |
| 2017-12-29 | 2017-12-27 | 0.194 | 30,966,807 | -410,000 | 0.42% | 6,007,561 |
| 2017-12-28 | 2017-12-22 | 0.198 | 31,376,807 | -465,000 | 0.42% | 6,212,608 |
| 2017-12-27 | 2017-12-21 | 0.198 | 31,841,807 | -930,000 | 0.43% | 6,304,678 |
| 2017-12-22 | 2017-12-20 | 0.203 | 32,771,807 | -520,000 | 0.44% | 6,652,677 |
| 2017-12-21 | 2017-12-19 | 0.201 | 33,291,807 | +22,054,638 | 0.45% | 6,691,653 |
| 2017-12-20 | 2017-12-18 | 0.203 | 11,237,169 | -685,000 | 0.15% | 2,281,145 |
| 2017-12-19 | 2017-12-15 | 0.210 | 11,922,169 | -430,000 | 0.16% | 2,503,655 |
| 2017-12-18 | 2017-12-14 | 0.211 | 12,352,169 | -325,000 | 0.17% | 2,606,308 |
| 2017-12-15 | 2017-12-13 | 0.206 | 12,677,169 | -700,000 | 0.17% | 2,611,497 |
| 2017-12-14 | 2017-12-12 | 0.208 | 13,377,169 | -708,083 | 0.18% | 2,782,451 |
| 2017-12-13 | 2017-12-11 | 0.200 | 14,085,252 | -970,000 | 0.19% | 2,817,050 |
| 2017-12-12 | 2017-12-08 | 0.207 | 15,055,252 | -1,360,000 | 0.20% | 3,116,437 |
| 2017-12-11 | 2017-12-07 | 0.188 | 16,415,252 | -195,000 | 0.22% | 3,086,067 |
| 2017-12-08 | 2017-12-06 | 0.192 | 16,610,252 | -45,950,000 | 0.22% | 3,189,168 |
| 2017-12-07 | 2017-12-05 | 0.193 | 62,560,252 | +45,165,000 | 0.84% | 12,074,129 |
| 2017-12-06 | 2017-12-04 | 0.206 | 17,395,252 | -325,000 | 0.23% | 3,583,422 |
| 2017-12-05 | 2017-12-01 | 0.212 | 17,720,252 | -445,000 | 0.24% | 3,756,693 |
| 2017-12-04 | 2017-11-30 | 0.208 | 18,165,252 | -160,000 | 0.24% | 3,778,372 |
| 2017-12-01 | 2017-11-29 | 0.213 | 18,325,252 | -90,000 | 0.25% | 3,903,279 |
| 2017-11-30 | 2017-11-28 | 0.214 | 18,415,252 | -150,000 | 0.25% | 3,940,864 |
| 2017-11-28 | 2017-11-24 | 0.225 | 18,565,252 | -85,000 | 0.25% | 4,177,182 |
| 2017-11-27 | 2017-11-23 | 0.220 | 18,650,252 | -3,815,000 | 0.25% | 4,103,055 |
| 2017-11-24 | 2017-11-22 | 0.225 | 22,465,252 | -530,000 | 0.30% | 5,054,682 |
| 2017-11-23 | 2017-11-21 | 0.207 | 22,995,252 | -165,000 | 0.31% | 4,760,017 |
| 2017-11-22 | 2017-11-20 | 0.206 | 23,160,252 | -310,000 | 0.31% | 4,771,012 |
| 2017-11-21 | 2017-11-17 | 0.203 | 23,470,252 | -45,000 | 0.32% | 4,764,461 |
| 2017-11-20 | 2017-11-16 | 0.203 | 23,515,252 | -250,000 | 0.32% | 4,773,596 |
| 2017-11-16 | 2017-11-14 | 0.203 | 23,765,252 | -80,000 | 0.32% | 4,824,346 |
| 2017-11-15 | 2017-11-13 | 0.201 | 23,845,252 | -235,000 | 0.32% | 4,792,896 |
| 2017-11-14 | 2017-11-10 | 0.211 | 24,080,252 | -215,000 | 0.32% | 5,080,933 |
| 2017-11-13 | 2017-11-09 | 0.212 | 24,295,252 | -55,000 | 0.33% | 5,150,593 |
| 2017-11-10 | 2017-11-08 | 0.213 | 24,350,252 | -500,000 | 0.33% | 5,186,604 |
| 2017-11-08 | 2017-11-06 | 0.222 | 24,850,252 | -70,270,000 | 0.33% | 5,516,756 |
| 2017-11-03 | 2017-11-01 | 0.219 | 95,120,252 | -320,000 | 1.28% | 20,831,335 |
| 2017-10-23 | 2017-10-19 | 0.195 | 95,440,252 | -440,000 | 1.28% | 18,610,849 |
| 2017-10-20 | 2017-10-18 | 0.183 | 95,880,252 | -250,000 | 1.29% | 17,546,086 |
| 2017-10-19 | 2017-10-17 | 0.181 | 96,130,252 | -600,000 | 1.29% | 17,399,576 |
| 2017-10-18 | 2017-10-16 | 0.186 | 96,730,252 | -165,000 | 1.30% | 17,991,827 |
| 2017-10-16 | 2017-10-12 | 0.192 | 96,895,252 | -220,000 | 1.30% | 18,603,888 |
| 2017-10-13 | 2017-10-11 | 0.192 | 97,115,252 | -250,000 | 1.30% | 18,646,128 |
| 2017-10-12 | 2017-10-10 | 0.192 | 97,365,252 | -100,000 | 1.31% | 18,694,128 |
| 2017-10-11 | 2017-10-09 | 0.195 | 97,465,252 | -30,000 | 1.31% | 19,005,724 |
| 2017-10-10 | 2017-10-06 | 0.197 | 97,495,252 | -275,000 | 1.31% | 19,206,565 |
| 2017-10-09 | 2017-10-04 | 0.195 | 97,770,252 | -50,000 | 1.31% | 19,065,199 |
| 2017-10-04 | 2017-09-29 | 0.204 | 97,820,252 | -35,000 | 1.31% | 19,955,331 |
| 2017-09-26 | 2017-09-22 | 0.217 | 97,855,252 | -45,000 | 1.31% | 21,234,590 |
| 2017-09-25 | 2017-09-21 | 0.219 | 97,900,252 | -95,000 | 1.32% | 21,440,155 |
| 2017-09-22 | 2017-09-20 | 0.222 | 97,995,252 | -55,000 | 1.32% | 21,754,946 |
| 2017-09-20 | 2017-09-18 | 0.219 | 98,050,252 | -315,000 | 1.32% | 21,473,005 |
| 2017-09-19 | 2017-09-15 | 0.224 | 98,365,252 | -30,000 | 1.32% | 22,033,816 |
| 2017-09-18 | 2017-09-14 | 0.225 | 98,395,252 | -50,000 | 1.32% | 22,138,932 |
| 2017-09-15 | 2017-09-13 | 0.232 | 98,445,252 | -50,000 | 1.32% | 22,839,298 |
| 2017-09-13 | 2017-09-11 | 0.233 | 98,495,252 | -45,000 | 1.32% | 22,949,394 |
| 2017-08-30 | 2017-08-28 | 0.228 | 98,540,252 | +70,325,000 | 1.32% | 22,467,177 |
| 2017-08-25 | 2017-08-22 | 0.239 | 28,215,252 | -35,000 | 0.38% | 6,743,445 |
| 2017-08-22 | 2017-08-18 | 0.241 | 28,250,252 | -20,000 | 0.38% | 6,808,311 |
| 2017-08-17 | 2017-08-15 | 0.244 | 28,270,252 | -220,000 | 0.38% | 6,897,941 |
| 2017-08-16 | 2017-08-14 | 0.248 | 28,490,252 | -90,000 | 0.38% | 7,065,582 |
| 2017-08-15 | 2017-08-11 | 0.245 | 28,580,252 | -50,000 | 0.38% | 7,002,162 |
| 2017-08-14 | 2017-08-10 | 0.245 | 28,630,252 | -102,800 | 0.38% | 7,014,412 |
| 2017-08-10 | 2017-08-08 | 0.250 | 28,733,052 | +16,237,800 | 0.39% | 7,183,263 |
| 2017-08-08 | 2017-08-04 | 0.265 | 12,495,252 | -189,992 | 0.17% | 3,311,242 |
| 2017-08-07 | 2017-08-03 | 0.270 | 12,685,244 | -2,319,993 | 0.17% | 3,425,016 |
| 2017-08-04 | 2017-08-02 | 0.255 | 15,005,237 | -109,935 | 0.20% | 3,826,335 |
| 2017-07-17 | 2017-07-13 | 0.285 | 15,115,172 | -86,383,300 | 0.20% | 4,307,824 |
| 2017-07-12 | 2017-07-10 | 0.285 | 101,498,472 | -775,000 | 1.36% | 28,927,065 |
| 2017-07-11 | 2017-07-07 | 0.250 | 102,273,472 | -785,000 | 1.37% | 25,568,368 |
| 2017-07-10 | 2017-07-06 | 0.247 | 103,058,472 | -635,000 | 1.38% | 25,455,443 |
| 2017-07-07 | 2017-07-05 | 0.244 | 103,693,472 | -665,000 | 1.39% | 25,301,207 |
| 2017-07-06 | 2017-07-04 | 0.246 | 104,358,472 | -1,125,000 | 1.40% | 25,672,184 |
| 2017-07-05 | 2017-07-03 | 0.250 | 105,483,472 | -370,000 | 1.42% | 26,370,868 |
| 2017-07-04 | 2017-06-30 | 0.244 | 105,853,472 | -630,000 | 1.42% | 25,828,247 |
| 2017-07-03 | 2017-06-29 | 0.248 | 106,483,472 | -160,000 | 1.43% | 26,407,901 |
| 2017-06-30 | 2017-06-28 | 0.255 | 106,643,472 | -290,000 | 1.43% | 27,194,085 |
| 2017-06-26 | 2017-06-22 | 0.241 | 106,933,472 | -290,000 | 1.44% | 25,770,967 |
| 2017-06-23 | 2017-06-21 | 0.226 | 107,223,472 | +8,356,550 | 1.44% | 24,232,505 |
| 2017-06-19 | 2017-06-15 | 0.218 | 98,866,922 | -11,755 | 1.33% | 21,552,989 |
| 2017-06-16 | 2017-06-14 | 0.225 | 98,878,677 | -690,000 | 1.33% | 22,247,702 |
| 2017-06-15 | 2017-06-13 | 0.219 | 99,568,677 | -65,000 | 1.34% | 21,805,540 |
| 2017-06-14 | 2017-06-12 | 0.208 | 99,633,677 | -345,000 | 1.34% | 20,723,805 |
| 2017-06-13 | 2017-06-09 | 0.207 | 99,978,677 | -175,000 | 1.34% | 20,695,586 |
| 2017-06-12 | 2017-06-08 | 0.206 | 100,153,677 | -80,000 | 1.35% | 20,631,657 |
| 2017-06-09 | 2017-06-07 | 0.195 | 100,233,677 | -429,850 | 1.35% | 19,545,567 |
| 2017-06-08 | 2017-06-06 | 0.216 | 100,663,527 | -430,000 | 1.35% | 21,743,322 |
| 2017-06-07 | 2017-06-05 | 0.217 | 101,093,527 | +7,034,850 | 1.36% | 21,937,295 |
| 2017-06-06 | 2017-06-02 | 0.203 | 94,058,677 | -5,000 | 1.26% | 19,093,911 |
| 2017-06-05 | 2017-06-01 | 0.202 | 94,063,677 | -145,000 | 1.26% | 19,000,863 |
| 2017-06-02 | 2017-05-31 | 0.200 | 94,208,677 | -175,000 | 1.27% | 18,841,735 |
| 2017-06-01 | 2017-05-29 | 0.202 | 94,383,677 | -755,000 | 1.27% | 19,065,503 |
| 2017-05-31 | 2017-05-26 | 0.199 | 95,138,677 | -25,000 | 1.28% | 18,932,597 |
| 2017-05-29 | 2017-05-25 | 0.194 | 95,163,677 | -425,000 | 1.28% | 18,461,753 |
| 2017-05-26 | 2017-05-24 | 0.190 | 95,588,677 | -805,000 | 1.28% | 18,161,849 |
| 2017-05-24 | 2017-05-22 | 0.212 | 96,393,677 | -40,000 | 1.30% | 20,435,460 |
| 2017-05-23 | 2017-05-19 | 0.196 | 96,433,677 | -295,000 | 1.30% | 18,901,001 |
| 2017-05-18 | 2017-05-16 | 0.198 | 96,728,677 | -20,000 | 1.30% | 19,152,278 |
| 2017-05-17 | 2017-05-15 | 0.193 | 96,748,677 | -45,000 | 1.30% | 18,672,495 |
| 2017-05-16 | 2017-05-12 | 0.193 | 96,793,677 | -340,000 | 1.30% | 18,681,180 |
| 2017-05-15 | 2017-05-11 | 0.187 | 97,133,677 | -185,000 | 1.31% | 18,163,998 |
| 2017-05-05 | 2017-05-02 | 0.173 | 97,318,677 | -195,000 | 1.44% | 16,836,131 |
| 2017-05-04 | 2017-04-28 | 0.166 | 97,513,677 | -10,000 | 1.44% | 16,187,270 |
| 2017-05-02 | 2017-04-27 | 0.152 | 97,523,677 | -100,000 | 1.44% | 14,823,599 |
| 2017-04-28 | 2017-04-26 | 0.154 | 97,623,677 | -280,000 | 1.45% | 15,034,046 |
| 2017-04-27 | 2017-04-25 | 0.148 | 97,903,677 | -200,000 | 1.45% | 14,489,744 |
| 2017-04-26 | 2017-04-24 | 0.149 | 98,103,677 | -335,000 | 1.45% | 14,617,448 |
| 2017-04-25 | 2017-04-21 | 0.154 | 98,438,677 | -260,000 | 1.46% | 15,159,556 |
| 2017-04-24 | 2017-04-20 | 0.153 | 98,698,677 | -25,000 | 1.46% | 15,100,898 |
| 2017-04-21 | 2017-04-19 | 0.150 | 98,723,677 | -130,000 | 1.46% | 14,808,552 |
| 2017-04-12 | 2017-04-10 | 0.149 | 98,853,677 | -35,000 | 1.46% | 14,729,198 |
| 2017-04-11 | 2017-04-07 | 0.150 | 98,888,677 | -315,000 | 1.46% | 14,833,302 |
| 2017-04-10 | 2017-04-06 | 0.152 | 99,203,677 | -290,000 | 1.47% | 15,078,959 |
| 2017-04-07 | 2017-04-05 | 0.147 | 99,493,677 | -245,000 | 1.47% | 14,625,571 |
| 2017-04-05 | 2017-03-31 | 0.152 | 99,738,677 | -710,000 | 1.48% | 15,160,279 |
| 2017-04-03 | 2017-03-30 | 0.142 | 100,448,677 | -90,000 | 1.49% | 14,263,712 |
| 2017-03-31 | 2017-03-29 | 0.146 | 100,538,677 | -325,000 | 1.49% | 14,678,647 |
| 2017-03-30 | 2017-03-28 | 0.143 | 100,863,677 | -15,000 | 1.49% | 14,423,506 |
| 2017-03-28 | 2017-03-24 | 0.157 | 100,878,677 | -55,000 | 1.49% | 15,837,952 |
| 2017-03-16 | 2017-03-14 | 0.122 | 100,933,677 | -5,000 | 1.49% | 12,313,909 |
| 2017-03-15 | 2017-03-13 | 0.118 | 100,938,677 | -5,000 | 1.49% | 11,910,764 |
| 2017-02-21 | 2017-02-17 | 0.113 | 100,943,677 | +5,000,000 | 1.49% | 11,406,636 |
| 2016-12-28 | 2016-12-22 | 0.137 | 95,943,677 | -130,000 | 1.42% | 13,144,284 |
| 2016-12-22 | 2016-12-20 | 0.140 | 96,073,677 | +71,076,750 | 1.42% | 13,450,315 |
| 2016-12-20 | 2016-12-16 | 0.132 | 24,996,927 | -70,325,000 | 0.37% | 3,299,594 |
| 2016-12-15 | 2016-12-13 | 0.137 | 95,321,927 | -20,000 | 1.41% | 13,059,104 |
| 2016-12-14 | 2016-12-12 | 0.146 | 95,341,927 | -95,000 | 1.41% | 13,919,921 |
| 2016-11-28 | 2016-11-24 | 0.136 | 95,436,927 | -35,000 | 1.41% | 12,979,422 |
| 2016-11-21 | 2016-11-17 | 0.127 | 95,471,927 | -65,000 | 1.41% | 12,124,935 |
| 2016-11-18 | 2016-11-16 | 0.129 | 95,536,927 | -130,000 | 1.41% | 12,324,264 |
| 2016-11-16 | 2016-11-14 | 0.131 | 95,666,927 | -95,000 | 1.42% | 12,532,367 |
| 2016-11-15 | 2016-11-11 | 0.132 | 95,761,927 | -215,000 | 1.42% | 12,640,574 |
| 2016-11-09 | 2016-11-07 | 0.135 | 95,976,927 | -260,000 | 1.42% | 12,956,885 |
| 2016-11-08 | 2016-11-04 | 0.138 | 96,236,927 | -105,000 | 1.43% | 13,280,696 |
| 2016-11-07 | 2016-11-03 | 0.138 | 96,341,927 | -825,000 | 1.43% | 13,295,186 |
| 2016-11-04 | 2016-11-02 | 0.134 | 97,166,927 | -95,000 | 1.44% | 13,020,368 |
| 2016-11-03 | 2016-11-01 | 0.137 | 97,261,927 | -130,000 | 1.44% | 13,324,884 |
| 2016-11-02 | 2016-10-31 | 0.136 | 97,391,927 | -145,000 | 1.44% | 13,245,302 |
| 2016-11-01 | 2016-10-28 | 0.133 | 97,536,927 | -515,000 | 1.44% | 12,972,411 |
| 2016-10-31 | 2016-10-27 | 0.137 | 98,051,927 | -145,000 | 1.45% | 13,433,114 |
| 2016-10-28 | 2016-10-26 | 0.141 | 98,196,927 | -410,000 | 1.45% | 13,845,767 |
| 2016-10-27 | 2016-10-25 | 0.137 | 98,606,927 | -225,000 | 1.46% | 13,509,149 |
| 2016-10-26 | 2016-10-24 | 0.135 | 98,831,927 | -145,000 | 1.46% | 13,342,310 |
| 2016-09-21 | 2016-09-19 | 0.168 | 98,976,927 | -2,520,000 | 1.47% | 16,628,124 |
| 2016-09-20 | 2016-09-15 | 0.165 | 101,496,927 | +17,954,869 | 1.50% | 16,746,993 |
| 2016-09-15 | 2016-09-13 | 0.165 | 83,542,058 | -165,000 | 1.24% | 13,784,440 |
| 2016-09-13 | 2016-09-09 | 0.166 | 83,707,058 | -120,000 | 1.24% | 13,895,372 |
| 2016-09-09 | 2016-09-07 | 0.177 | 83,827,058 | -75,000 | 1.24% | 14,837,389 |
| 2016-09-08 | 2016-09-06 | 0.151 | 83,902,058 | -140,000 | 1.24% | 12,669,211 |
| 2016-09-07 | 2016-09-05 | 0.138 | 84,042,058 | +70,325,000 | 1.24% | 11,597,804 |
| 2016-09-06 | 2016-09-02 | 0.141 | 13,717,058 | -3,345,000 | 0.20% | 1,934,105 |
| 2016-09-02 | 2016-08-31 | 0.159 | 17,062,058 | -50,000 | 0.25% | 2,712,867 |
| 2016-09-01 | 2016-08-30 | 0.163 | 17,112,058 | -70,823,879 | 0.25% | 2,789,265 |
| 2016-08-31 | 2016-08-29 | 0.157 | 87,935,937 | -175,000 | 1.30% | 13,805,942 |
| 2016-08-24 | 2016-08-22 | 0.142 | 88,110,937 | -35,000 | 1.30% | 12,511,753 |
| 2016-08-23 | 2016-08-19 | 0.111 | 88,145,937 | -365,000 | 1.31% | 9,784,199 |
| 2016-08-22 | 2016-08-18 | 0.106 | 88,510,937 | -20,000 | 1.31% | 9,382,159 |
| 2016-08-11 | 2016-08-09 | 0.107 | 88,530,937 | +7,275,000 | 1.31% | 9,472,810 |
| 2016-07-21 | 2016-07-19 | 0.110 | 81,255,937 | +70,343,879 | 1.20% | 8,938,153 |
| 2016-07-13 | 2016-07-11 | 0.106 | 10,912,058 | -66,983,650 | 0.16% | 1,156,678 |
| 2016-06-23 | 2016-06-21 | 0.117 | 77,895,708 | +2,500,000 | 1.15% | 9,113,798 |
| 2016-05-11 | 2016-05-09 | 0.125 | 75,395,708 | -110,000 | 1.12% | 9,424,464 |
| 2016-05-10 | 2016-05-06 | 0.123 | 75,505,708 | -65,000 | 1.12% | 9,287,202 |
| 2016-05-09 | 2016-05-05 | 0.132 | 75,570,708 | -55,000 | 1.12% | 9,975,333 |
| 2016-05-06 | 2016-05-04 | 0.134 | 75,625,708 | -1,090,000 | 1.12% | 10,133,845 |
| 2016-05-03 | 2016-04-28 | 0.125 | 76,715,708 | +5,865,000 | 1.14% | 9,589,464 |
| 2016-04-28 | 2016-04-26 | 0.124 | 70,850,708 | -195,000 | 1.05% | 8,785,488 |
| 2016-04-27 | 2016-04-25 | 0.120 | 71,045,708 | -1,105,000 | 1.05% | 8,525,485 |
| 2016-04-26 | 2016-04-22 | 0.122 | 72,150,708 | -3,575,000 | 1.07% | 8,802,386 |
| 2016-04-25 | 2016-04-21 | 0.140 | 75,725,708 | -998,245 | 1.12% | 10,601,599 |
| 2016-04-22 | 2016-04-20 | 0.118 | 76,723,953 | +5,885,000 | 1.14% | 9,053,426 |
| 2016-04-21 | 2016-04-19 | 0.108 | 70,838,953 | -341,755 | 1.05% | 7,650,607 |
| 2016-04-20 | 2016-04-18 | 0.106 | 71,180,708 | -230,000 | 1.05% | 7,545,155 |
| 2016-04-19 | 2016-04-15 | 0.105 | 71,410,708 | -95,000 | 1.06% | 7,498,124 |
| 2016-04-18 | 2016-04-14 | 0.108 | 71,505,708 | -265,000 | 1.06% | 7,722,616 |
| 2016-04-15 | 2016-04-13 | 0.108 | 71,770,708 | -140,000 | 1.06% | 7,751,236 |
| 2016-04-14 | 2016-04-12 | 0.105 | 71,910,708 | -285,000 | 1.06% | 7,550,624 |
| 2016-04-13 | 2016-04-11 | 0.110 | 72,195,708 | -490,000 | 1.07% | 7,941,528 |
| 2016-04-12 | 2016-04-08 | 0.108 | 72,685,708 | -65,000 | 1.08% | 7,850,056 |
| 2016-04-11 | 2016-04-07 | 0.109 | 72,750,708 | -355,000 | 1.08% | 7,929,827 |
| 2016-04-08 | 2016-04-06 | 0.109 | 73,105,708 | -145,000 | 1.08% | 7,968,522 |
| 2016-04-07 | 2016-04-05 | 0.111 | 73,250,708 | -360,000 | 1.08% | 8,130,829 |
| 2016-04-06 | 2016-04-01 | 0.107 | 73,610,708 | -610,000 | 1.09% | 7,876,346 |
| 2016-04-05 | 2016-03-31 | 0.113 | 74,220,708 | -775,000 | 1.10% | 8,386,940 |
| 2016-04-01 | 2016-03-30 | 0.115 | 74,995,708 | -630,000 | 1.11% | 8,624,506 |
| 2016-03-31 | 2016-03-29 | 0.114 | 75,625,708 | -375,000 | 1.12% | 8,621,331 |
| 2016-03-24 | 2016-03-22 | 0.117 | 76,000,708 | -180,000 | 1.13% | 8,892,083 |
| 2016-03-17 | 2016-03-15 | 0.119 | 76,180,708 | -350,000 | 1.13% | 9,065,504 |
| 2016-03-16 | 2016-03-14 | 0.122 | 76,530,708 | -370,000 | 1.13% | 9,336,746 |
| 2016-03-15 | 2016-03-11 | 0.130 | 76,900,708 | -290,000 | 1.14% | 9,997,092 |
| 2016-03-14 | 2016-03-10 | 0.133 | 77,190,708 | -300,000 | 1.14% | 10,266,364 |
| 2016-03-09 | 2016-03-07 | 0.100 | 77,490,708 | -62,282 | 1.15% | 7,749,071 |
| 2016-01-13 | 2016-01-11 | 0.125 | 77,552,990 | +350,000 | 1.15% | 9,694,124 |
| 2016-01-11 | 2016-01-07 | 0.147 | 77,202,990 | -65,000 | 1.14% | 11,348,840 |
| 2016-01-07 | 2016-01-05 | 0.175 | 77,267,990 | -285,000 | 1.14% | 13,521,898 |
| 2015-12-29 | 2015-12-24 | 0.181 | 77,552,990 | -120,000 | 1.15% | 14,037,091 |
| 2015-12-28 | 2015-12-22 | 0.178 | 77,672,990 | -75,000 | 1.15% | 13,825,792 |
| 2015-12-16 | 2015-12-14 | 0.177 | 77,747,990 | -265,000 | 1.15% | 13,761,394 |
| 2015-12-15 | 2015-12-11 | 0.184 | 78,012,990 | +55,660,000 | 1.16% | 14,354,390 |
| 2015-12-10 | 2015-12-08 | 0.213 | 22,352,990 | -514,949 | 0.33% | 4,761,187 |
| 2015-12-07 | 2015-12-03 | 0.243 | 22,867,939 | +2,605,000 | 1.69% | 5,556,909 |
| 2015-12-02 | 2015-11-30 | 0.245 | 20,262,939 | -3,533,734 | 1.50% | 4,964,420 |
| 2015-12-01 | 2015-11-27 | 0.242 | 23,796,673 | +3,610,000 | 1.76% | 5,758,795 |
| 2015-11-24 | 2015-11-20 | 0.237 | 20,186,673 | -192,280 | 1.49% | 4,784,242 |
| 2015-11-10 | 2015-11-06 | 0.345 | 20,378,953 | +2,853,650 | 1.51% | 7,030,739 |
| 2015-11-09 | 2015-11-05 | 1.422 | 17,525,303 | +13,535,000 | 1.30% | 24,924,875 |
| 2015-11-06 | 2015-11-04 | 0.315 | 3,990,303 | +1,744,441 | 0.30% | 1,256,945 |
| 2015-11-05 | 2015-11-03 | 0.324 | 2,245,862 | -11,239,480 | 0.37% | 727,659 |
| 2015-11-02 | 2015-10-29 | 0.297 | 13,485,342 | -577,778 | 0.45% | 4,005,147 |
| 2015-10-26 | 2015-10-22 | 0.324 | 14,063,120 | -611,111 | 0.47% | 4,556,451 |
| 2015-09-22 | 2015-09-18 | 0.522 | 14,674,231 | -31,255,555 | 0.49% | 7,659,949 |
| 2015-08-28 | 2015-08-26 | 0.540 | 45,929,786 | +15,281 | 1.53% | 24,802,084 |
| 2015-08-27 | 2015-08-25 | 0.540 | 45,914,505 | +318,052 | 1.53% | 24,793,833 |
| 2015-08-26 | 2015-08-24 | 0.558 | 45,596,453 | +66,667 | 1.52% | 25,442,821 |
| 2015-08-25 | 2015-08-21 | 0.540 | 45,529,786 | +366,666 | 1.52% | 24,586,084 |
| 2015-08-24 | 2015-08-20 | 0.558 | 45,163,120 | -595,259 | 1.50% | 25,201,021 |
| 2015-08-17 | 2015-08-13 | 0.882 | 45,758,379 | +31,255,556 | 1.52% | 40,358,890 |
| 2015-08-10 | 2015-08-06 | 0.999 | 14,502,823 | -31,997,222 | 0.48% | 14,488,320 |
| 2015-08-06 | 2015-08-04 | 1.017 | 46,500,045 | -111,944 | 1.55% | 47,290,546 |
| 2015-07-28 | 2015-07-24 | 1.188 | 46,611,989 | -326,244 | 1.55% | 55,375,043 |
| 2015-07-17 | 2015-07-15 | 1.188 | 46,938,233 | -122,222 | 1.56% | 55,762,621 |
| 2015-07-16 | 2015-07-14 | 1.188 | 47,060,455 | -549,965 | 1.57% | 55,907,821 |
| 2015-07-15 | 2015-07-13 | 1.215 | 47,610,420 | +629,853 | 1.59% | 57,846,660 |
| 2015-07-14 | 2015-07-10 | 1.206 | 46,980,567 | +44,445 | 1.57% | 56,658,564 |
| 2015-07-13 | 2015-07-09 | 1.152 | 46,936,122 | -166,667 | 1.56% | 54,070,413 |
| 2015-07-10 | 2015-07-08 | 1.017 | 47,102,789 | -100,000 | 1.57% | 47,903,536 |
| 2015-07-09 | 2015-07-07 | 1.260 | 47,202,789 | -277,778 | 1.57% | 59,475,514 |
| 2015-07-07 | 2015-07-03 | 1.386 | 47,480,567 | -1,233,333 | 1.58% | 65,808,066 |
| 2015-07-06 | 2015-07-02 | 1.467 | 48,713,900 | +1,377,778 | 1.62% | 71,463,291 |
| 2015-07-03 | 2015-06-30 | 1.512 | 47,336,122 | -455,556 | 1.58% | 71,572,216 |
| 2015-06-25 | 2015-06-23 | 1.530 | 47,791,678 | -788,889 | 1.59% | 73,121,267 |
| 2015-06-24 | 2015-06-22 | 1.512 | 48,580,567 | -400,000 | 1.62% | 73,453,817 |
| 2015-06-23 | 2015-06-19 | 1.575 | 48,980,567 | +188,889 | 1.63% | 77,144,393 |
| 2015-06-22 | 2015-06-18 | 1.557 | 48,791,678 | +223,334 | 1.63% | 75,968,643 |
| 2015-06-19 | 2015-06-17 | 1.566 | 48,568,344 | -100,000 | 1.62% | 76,058,027 |
| 2015-06-16 | 2015-06-12 | 1.638 | 48,668,344 | +1,222,222 | 1.62% | 79,718,747 |
| 2015-06-12 | 2015-06-10 | 1.620 | 47,446,122 | -944,444 | 1.58% | 76,862,718 |
| 2015-06-11 | 2015-06-09 | 1.530 | 48,390,566 | -1,319,915 | 1.61% | 74,037,566 |
| 2015-06-10 | 2015-06-08 | 1.647 | 49,710,481 | +1,311,259 | 1.66% | 81,873,162 |
| 2015-06-08 | 2015-06-04 | 1.836 | 48,399,222 | -753,214 | 1.61% | 88,860,972 |
| 2015-06-05 | 2015-06-03 | 1.827 | 49,152,436 | +55,556 | 1.64% | 89,801,501 |
| 2015-06-04 | 2015-06-02 | 1.620 | 49,096,880 | +816,870 | 1.64% | 79,536,946 |
| 2015-06-03 | 2015-06-01 | 1.665 | 48,280,010 | -203,876 | 1.61% | 80,386,217 |
| 2015-06-02 | 2015-05-29 | 1.557 | 48,483,886 | +937,667 | 1.62% | 75,489,411 |
| 2015-06-01 | 2015-05-28 | 1.566 | 47,546,219 | +66,666 | 1.58% | 74,457,379 |
| 2015-05-28 | 2015-05-26 | 1.629 | 47,479,553 | -133,333 | 1.58% | 77,344,192 |
| 2015-05-26 | 2015-05-21 | 1.629 | 47,612,886 | +539,556 | 1.59% | 77,561,391 |
| 2015-05-22 | 2015-05-20 | 1.584 | 47,073,330 | -144,445 | 1.57% | 74,564,155 |
| 2015-05-20 | 2015-05-18 | 1.548 | 47,217,775 | -33,333 | 1.57% | 73,093,116 |
| 2015-05-19 | 2015-05-15 | 1.566 | 47,251,108 | -301,320 | 1.57% | 73,995,235 |
| 2015-05-18 | 2015-05-14 | 1.602 | 47,552,428 | +1,706,920 | 1.58% | 76,178,990 |
| 2015-05-15 | 2015-05-13 | 1.602 | 45,845,508 | -360,626 | 1.53% | 73,444,504 |
| 2015-05-14 | 2015-05-12 | 1.620 | 46,206,134 | +496,019 | 1.54% | 74,853,937 |
| 2015-05-12 | 2015-05-08 | 1.719 | 45,710,115 | +22,222 | 1.52% | 78,575,688 |
| 2015-05-06 | 2015-05-04 | 1.791 | 45,687,893 | +1,359,830 | 1.52% | 81,827,016 |
| 2015-04-15 | 2015-04-13 | 1.620 | 44,328,063 | +834,479 | 1.48% | 71,811,462 |
| 2015-04-10 | 2015-04-08 | 1.350 | 43,493,584 | -11,111 | 1.45% | 58,716,338 |
| 2015-03-26 | 2015-03-24 | 1.332 | 43,504,695 | -22,223 | 1.45% | 57,948,254 |
| 2015-03-24 | 2015-03-20 | 1.350 | 43,526,918 | +33,334 | 1.45% | 58,761,339 |
| 2015-03-23 | 2015-03-19 | 1.386 | 43,493,584 | -11,111 | 1.45% | 60,282,107 |
| 2015-03-20 | 2015-03-18 | 1.404 | 43,504,695 | -33,334 | 1.45% | 61,080,592 |
| 2015-03-18 | 2015-03-16 | 1.422 | 43,538,029 | -11,111 | 1.45% | 61,911,077 |
| 2015-03-16 | 2015-03-12 | 1.395 | 43,549,140 | +55,556 | 1.45% | 60,751,050 |
| 2015-03-04 | 2015-03-02 | 1.458 | 43,493,584 | -445,590 | 1.45% | 63,413,645 |
| 2015-03-03 | 2015-02-27 | 1.440 | 43,939,174 | -4,275 | 1.46% | 63,272,411 |
| 2015-03-02 | 2015-02-26 | 1.476 | 43,943,449 | +793,162 | 1.46% | 64,860,531 |
| 2015-02-25 | 2015-02-23 | 1.449 | 43,150,287 | -744,443 | 1.44% | 62,524,766 |
| 2015-02-24 | 2015-02-18 | 1.467 | 43,894,730 | -77,778 | 1.46% | 64,393,569 |
| 2015-02-23 | 2015-02-16 | 1.422 | 43,972,508 | -622,222 | 1.47% | 62,528,906 |
| 2015-02-17 | 2015-02-13 | 1.458 | 44,594,730 | -466,666 | 1.49% | 65,019,116 |
| 2015-02-16 | 2015-02-12 | 1.404 | 45,061,396 | -33,334 | 1.50% | 63,266,200 |
| 2015-02-06 | 2015-02-04 | 1.350 | 45,094,730 | -11,111 | 1.50% | 60,877,885 |
| 2015-02-05 | 2015-02-03 | 1.386 | 45,105,841 | -600,000 | 1.50% | 62,516,696 |
| 2015-02-03 | 2015-01-30 | 1.503 | 45,705,841 | -133,333 | 1.52% | 68,695,879 |
| 2015-02-02 | 2015-01-29 | 1.485 | 45,839,174 | -55,556 | 1.53% | 68,071,173 |
| 2015-01-29 | 2015-01-27 | 1.431 | 45,894,730 | +2,726,556 | 1.53% | 65,675,359 |
| 2015-01-28 | 2015-01-26 | 1.413 | 43,168,174 | +32,300,000 | 1.44% | 60,996,630 |
| 2015-01-22 | 2015-01-20 | 1.476 | 10,868,174 | -33,334 | 0.36% | 16,041,425 |
| 2015-01-21 | 2015-01-19 | 1.449 | 10,901,508 | -11,111 | 0.36% | 15,796,285 |
| 2015-01-20 | 2015-01-16 | 1.503 | 10,912,619 | -32,188,560 | 0.36% | 16,401,666 |
| 2015-01-14 | 2015-01-12 | 1.467 | 43,101,179 | -1,366,667 | 1.44% | 63,229,430 |
| 2015-01-08 | 2015-01-06 | 1.512 | 44,467,846 | -422,222 | 1.48% | 67,235,383 |
| 2015-01-07 | 2015-01-05 | 1.557 | 44,890,068 | -677,778 | 1.50% | 69,893,836 |
| 2015-01-06 | 2015-01-02 | 1.485 | 45,567,846 | +2,578,610 | 1.52% | 67,668,251 |
| 2015-01-02 | 2014-12-29 | 1.242 | 42,989,236 | -2,223,055 | 1.43% | 53,392,631 |
| 2014-12-23 | 2014-12-19 | 1.269 | 45,212,291 | +1,055,556 | 1.51% | 57,374,397 |
| 2014-11-24 | 2014-11-20 | 1.737 | 44,156,735 | +729,126 | 1.47% | 76,700,249 |
| 2014-11-21 | 2014-11-19 | 1.728 | 43,427,609 | +24,304,206 | 1.45% | 75,042,908 |
| 2014-11-20 | 2014-11-18 | 1.755 | 19,123,403 | -25,055,882 | 0.64% | 33,561,572 |
| 2014-11-19 | 2014-11-17 | 1.800 | 44,179,285 | -25,055,556 | 1.47% | 79,522,713 |
| 2014-11-18 | 2014-11-14 | 1.629 | 69,234,841 | -145,834 | 2.31% | 112,783,556 |
| 2014-11-17 | 2014-11-13 | 1.449 | 69,380,675 | -75,133 | 2.31% | 100,532,598 |
| 2014-11-13 | 2014-11-11 | 1.539 | 69,455,808 | -22,222 | 2.31% | 106,892,489 |
| 2014-11-12 | 2014-11-10 | 1.557 | 69,478,030 | +22,222 | 2.32% | 108,177,293 |
| 2014-11-06 | 2014-11-04 | 1.548 | 69,455,808 | +11,112 | 2.31% | 107,517,591 |
| 2014-11-05 | 2014-11-03 | 1.782 | 69,444,696 | -111,008 | 2.31% | 123,750,448 |
| 2014-11-04 | 2014-10-31 | 1.872 | 69,555,704 | +107,052 | 2.32% | 130,208,278 |
| 2014-10-29 | 2014-10-27 | 1.746 | 69,448,652 | -88,889 | 2.31% | 121,257,346 |
| 2014-10-23 | 2014-10-21 | 1.818 | 69,537,541 | -11,111 | 2.32% | 126,419,250 |
| 2014-10-20 | 2014-10-16 | 1.980 | 69,548,652 | -22,222 | 2.32% | 137,706,331 |
| 2014-10-17 | 2014-10-15 | 2.034 | 69,570,874 | -111,111 | 2.32% | 141,507,158 |
| 2014-10-16 | 2014-10-14 | 2.052 | 69,681,985 | -288,889 | 2.32% | 142,987,433 |
| 2014-10-15 | 2014-10-13 | 2.061 | 69,970,874 | +144,444 | 2.33% | 144,209,971 |
| 2014-10-14 | 2014-10-10 | 2.088 | 69,826,430 | -66,666 | 2.33% | 145,797,586 |
| 2014-10-13 | 2014-10-09 | 2.169 | 69,893,096 | -22,223 | 2.33% | 151,598,125 |
| 2014-10-10 | 2014-10-08 | 2.232 | 69,915,319 | +1,044,445 | 2.33% | 156,050,992 |
| 2014-10-08 | 2014-10-06 | 2.133 | 68,870,874 | -1,288,889 | 2.29% | 146,901,574 |
| 2014-10-07 | 2014-10-03 | 1.944 | 70,159,763 | -777,778 | 2.34% | 136,390,579 |
| 2014-10-06 | 2014-09-30 | 2.124 | 70,937,541 | -11,111 | 2.36% | 150,671,337 |
| 2014-10-03 | 2014-09-29 | 2.241 | 70,948,652 | -300,000 | 2.36% | 158,995,929 |
| 2014-09-30 | 2014-09-26 | 2.295 | 71,248,652 | -155,556 | 2.37% | 163,515,656 |
| 2014-09-29 | 2014-09-25 | 2.520 | 71,404,208 | +477,778 | 2.38% | 179,938,604 |
| 2014-09-26 | 2014-09-24 | 2.520 | 70,926,430 | +1,011,111 | 2.36% | 178,734,604 |
| 2014-09-25 | 2014-09-23 | 2.655 | 69,915,319 | -111,111 | 2.33% | 185,625,172 |
| 2014-09-24 | 2014-09-22 | 2.655 | 70,026,430 | +111,111 | 2.33% | 185,920,172 |
| 2014-09-22 | 2014-09-18 | 2.745 | 69,915,319 | -222,222 | 2.33% | 191,917,551 |
| 2014-09-19 | 2014-09-17 | 2.835 | 70,137,541 | +866,667 | 2.33% | 198,839,929 |
| 2014-09-17 | 2014-09-15 | 2.790 | 69,270,874 | -233,334 | 2.30% | 193,265,738 |
| 2014-09-16 | 2014-09-12 | 2.880 | 69,504,208 | +33,334 | 2.31% | 200,172,119 |
| 2014-09-10 | 2014-09-05 | 2.880 | 69,470,874 | -44,445 | 2.31% | 200,076,117 |
| 2014-09-08 | 2014-09-04 | 2.880 | 69,515,319 | +44,445 | 2.31% | 200,204,119 |
| 2014-09-05 | 2014-09-03 | 2.880 | 69,470,874 | -177,778 | 2.31% | 200,076,117 |
| 2014-09-01 | 2014-08-28 | 2.970 | 69,648,652 | -208,267 | 2.32% | 206,856,496 |
| 2014-08-29 | 2014-08-27 | 2.880 | 69,856,919 | +1,445,277 | 2.32% | 201,187,927 |
| 2014-08-28 | 2014-08-26 | 2.880 | 68,411,642 | +1,668,400 | 2.28% | 197,025,529 |
| 2014-08-27 | 2014-08-25 | 2.880 | 66,743,242 | +55,613,333 | 2.22% | 192,220,537 |
| 2014-08-20 | 2014-08-18 | 2.880 | 11,129,909 | -57,200,000 | 0.37% | 32,054,138 |
| 2014-08-13 | 2014-08-11 | 2.925 | 68,329,909 | -132,511 | 2.27% | 199,864,984 |
| 2014-08-12 | 2014-08-08 | 2.925 | 68,462,420 | -63,008 | 2.27% | 200,252,578 |
| 2014-08-11 | 2014-08-07 | 2.880 | 68,525,428 | -245,689 | 2.27% | 197,353,233 |
| 2014-08-08 | 2014-08-06 | 2.925 | 68,771,117 | -30,556 | 2.28% | 201,155,517 |
| 2014-07-30 | 2014-07-28 | 2.925 | 68,801,673 | -4,980 | 2.28% | 201,244,894 |
| 2014-07-29 | 2014-07-25 | 2.925 | 68,806,653 | +4,980 | 2.28% | 201,259,460 |
| 2014-07-28 | 2014-07-24 | 2.925 | 68,801,673 | -44,470 | 2.28% | 201,244,894 |
| 2014-07-25 | 2014-07-23 | 2.880 | 68,846,143 | +44,470 | 2.28% | 198,276,892 |
| 2014-07-23 | 2014-07-21 | 2.880 | 68,801,673 | -88,888 | 2.28% | 198,148,818 |
| 2014-07-18 | 2014-07-16 | 2.835 | 68,890,561 | -26,489 | 2.28% | 195,304,740 |
| 2014-07-17 | 2014-07-15 | 2.880 | 68,917,050 | -8 | 2.28% | 198,481,104 |
| 2014-07-16 | 2014-07-14 | 2.925 | 68,917,058 | +26,497 | 2.28% | 201,582,395 |
| 2014-07-15 | 2014-07-11 | 2.925 | 68,890,561 | +45,738 | 2.28% | 201,504,891 |
| 2014-07-14 | 2014-07-10 | 2.835 | 68,844,823 | -7,062 | 2.28% | 195,175,073 |
| 2014-07-11 | 2014-07-09 | 2.880 | 68,851,885 | -38,676 | 2.28% | 198,293,429 |
| 2014-07-10 | 2014-07-08 | 2.880 | 68,890,561 | -15,162 | 2.28% | 198,404,816 |
| 2014-07-09 | 2014-07-07 | 2.880 | 68,905,723 | +15,162 | 2.28% | 198,448,482 |
| 2014-07-07 | 2014-07-03 | 2.970 | 68,890,561 | -94,239 | 2.28% | 204,604,966 |
| 2014-07-04 | 2014-07-02 | 3.015 | 68,984,800 | +2,341,824 | 2.28% | 207,989,172 |
| 2014-07-02 | 2014-06-27 | 2.925 | 66,642,976 | +543,412 | 2.21% | 194,930,705 |
| 2014-06-25 | 2014-06-23 | 2.925 | 66,099,564 | +2,548,002 | 2.19% | 193,341,225 |
| 2014-06-24 | 2014-06-20 | 2.970 | 63,551,562 | +1,058,635 | 2.10% | 188,748,139 |
| 2014-06-23 | 2014-06-19 | 2.970 | 62,492,927 | +675,411 | 2.07% | 185,603,993 |
| 2014-06-20 | 2014-06-18 | 2.970 | 61,817,516 | +1,317,425 | 2.05% | 183,598,023 |
| 2014-06-19 | 2014-06-17 | 2.970 | 60,500,091 | +1,880,830 | 2.00% | 179,685,270 |
| 2014-06-18 | 2014-06-16 | 2.970 | 58,619,261 | -68,372 | 1.94% | 174,099,205 |
| 2014-06-17 | 2014-06-13 | 3.060 | 58,687,633 | +1,329,372 | 1.94% | 179,584,157 |
| 2014-06-10 | 2014-06-06 | 2.925 | 57,358,261 | -66,667 | 1.90% | 167,772,913 |
| 2014-06-04 | 2014-05-30 | 3.105 | 57,424,928 | -391,533 | 1.90% | 178,304,401 |
| 2014-05-30 | 2014-05-28 | 3.060 | 57,816,461 | +22,222 | 1.91% | 176,918,371 |
| 2014-05-28 | 2014-05-26 | 3.060 | 57,794,239 | +11,111 | 1.91% | 176,850,371 |
| 2014-05-27 | 2014-05-23 | 3.105 | 57,783,128 | +22,223 | 1.91% | 179,416,612 |
| 2014-05-26 | 2014-05-22 | 3.195 | 57,760,905 | +66,666 | 1.91% | 184,546,091 |
| 2014-05-23 | 2014-05-21 | 3.240 | 57,694,239 | +11,111 | 1.91% | 186,929,334 |
| 2014-05-21 | 2014-05-19 | 3.240 | 57,683,128 | -11,111 | 1.91% | 186,893,335 |
| 2014-05-20 | 2014-05-16 | 3.195 | 57,694,239 | +122,222 | 1.91% | 184,333,094 |
| 2014-05-13 | 2014-05-09 | 3.330 | 57,572,017 | -11,111 | 1.91% | 191,714,817 |
| 2014-05-12 | 2014-05-08 | 3.330 | 57,583,128 | -66,561 | 1.91% | 191,751,816 |
| 2014-05-09 | 2014-05-07 | 3.285 | 57,649,689 | +1,784 | 1.91% | 189,379,228 |
| 2014-05-08 | 2014-05-05 | 3.150 | 57,647,905 | -1,111,112 | 1.91% | 181,590,901 |
| 2014-05-07 | 2014-05-02 | 3.105 | 58,759,017 | +420,334 | 1.95% | 182,446,748 |
| 2014-05-05 | 2014-04-30 | 3.060 | 58,338,683 | -2,222 | 1.93% | 178,516,370 |
| 2014-04-22 | 2014-04-16 | 3.240 | 58,340,905 | -193,639 | 1.93% | 189,024,532 |
| 2014-04-10 | 2014-04-08 | 3.420 | 58,534,544 | -220,000 | 1.93% | 200,188,140 |
| 2014-04-03 | 2014-04-01 | 3.690 | 58,754,544 | -832 | 1.94% | 216,804,267 |
| 2014-04-01 | 2014-03-28 | 3.375 | 58,755,376 | -344,445 | 1.94% | 198,299,394 |
| 2014-03-28 | 2014-03-26 | 3.510 | 59,099,821 | +52,778 | 1.95% | 207,440,372 |
| 2014-03-27 | 2014-03-25 | 3.510 | 59,047,043 | -2,388,889 | 1.95% | 207,255,121 |
| 2014-03-26 | 2014-03-24 | 3.510 | 61,435,932 | -2,288,889 | 2.03% | 215,640,121 |
| 2014-03-21 | 2014-03-19 | 3.555 | 63,724,821 | -33,333 | 2.10% | 226,541,739 |
| 2014-02-28 | 2014-02-26 | 3.645 | 63,758,154 | -117,567 | 2.09% | 232,398,471 |
| 2014-02-27 | 2014-02-25 | 3.600 | 63,875,721 | -120,544 | 2.09% | 229,952,596 |
| 2014-02-25 | 2014-02-21 | 3.645 | 63,996,265 | -180,166 | 2.08% | 233,266,386 |
| 2014-02-24 | 2014-02-20 | 3.735 | 64,176,431 | +489,318 | 2.09% | 239,698,970 |
| 2014-02-21 | 2014-02-19 | 3.645 | 63,687,113 | +16,648,680 | 2.07% | 232,139,527 |
| 2014-02-20 | 2014-02-18 | 3.600 | 47,038,433 | -177,778 | 1.53% | 169,338,359 |
| 2014-02-19 | 2014-02-17 | 3.780 | 47,216,211 | -200,000 | 1.53% | 178,477,278 |
| 2014-02-17 | 2014-02-13 | 4.005 | 47,416,211 | -22,222 | 1.53% | 189,901,925 |
| 2014-02-14 | 2014-02-12 | 4.050 | 47,438,433 | +176,016 | 1.53% | 192,125,654 |
| 2014-02-13 | 2014-02-11 | 4.050 | 47,262,417 | +16,237,556 | 1.53% | 191,412,789 |
| 2014-02-12 | 2014-02-10 | 4.095 | 31,024,861 | +2,240,761 | 1.00% | 127,046,806 |
| 2014-02-11 | 2014-02-07 | 4.095 | 28,784,100 | +6,757,677 | 0.93% | 117,870,889 |
| 2014-02-10 | 2014-02-06 | 3.915 | 22,026,423 | +2,345,891 | 0.71% | 86,233,446 |
| 2014-02-07 | 2014-02-05 | 3.870 | 19,680,532 | +2,357,222 | 0.64% | 76,163,659 |
| 2014-02-05 | 2014-01-30 | 3.735 | 17,323,310 | -32,398 | 0.56% | 64,702,563 |
| 2014-02-04 | 2014-01-28 | 3.690 | 17,355,708 | +291,000 | 0.56% | 64,042,563 |
| 2014-01-28 | 2014-01-24 | 3.690 | 17,064,708 | -105,211 | 0.55% | 62,968,773 |
| 2014-01-27 | 2014-01-23 | 3.735 | 17,169,919 | -103,867 | 0.55% | 64,129,647 |
| 2014-01-24 | 2014-01-22 | 3.690 | 17,273,786 | -171,800 | 0.55% | 63,740,270 |
| 2014-01-21 | 2014-01-17 | 3.420 | 17,445,586 | -113,400 | 0.56% | 59,663,904 |
| 2014-01-13 | 2014-01-09 | 3.195 | 17,558,986 | -44,445 | 0.56% | 56,100,960 |
| 2014-01-10 | 2014-01-08 | 3.285 | 17,603,431 | +650,961 | 0.56% | 57,827,271 |
| 2013-12-27 | 2013-12-20 | 3.105 | 16,952,470 | -88,849 | 0.54% | 52,637,419 |
| 2013-12-23 | 2013-12-19 | 2.970 | 17,041,319 | -1,042,311 | 0.55% | 50,612,717 |
| 2013-12-19 | 2013-12-17 | 3.060 | 18,083,630 | +1,008,978 | 0.58% | 55,335,908 |
| 2013-12-17 | 2013-12-13 | 3.150 | 17,074,652 | -1,090,355 | 0.55% | 53,785,154 |
| 2013-12-16 | 2013-12-12 | 3.105 | 18,165,007 | -77,778 | 0.58% | 56,402,347 |
| 2013-12-13 | 2013-12-11 | 3.060 | 18,242,785 | -111,111 | 0.58% | 55,822,922 |
| 2013-12-11 | 2013-12-09 | 3.150 | 18,353,896 | -177,777 | 0.59% | 57,814,772 |
| 2013-12-09 | 2013-12-05 | 3.150 | 18,531,673 | +208,214 | 0.59% | 58,374,770 |
| 2013-12-05 | 2013-12-03 | 3.465 | 18,323,459 | -88,889 | 0.59% | 63,490,785 |
| 2013-12-04 | 2013-12-02 | 3.600 | 18,412,348 | +155,556 | 0.59% | 66,284,453 |
| 2013-12-03 | 2013-11-29 | 3.555 | 18,256,792 | -177,778 | 0.58% | 64,902,896 |
| 2013-12-02 | 2013-11-28 | 3.510 | 18,434,570 | -66,666 | 0.59% | 64,705,341 |
| 2013-11-29 | 2013-11-27 | 3.555 | 18,501,236 | -120,167 | 0.59% | 65,771,894 |
| 2013-11-28 | 2013-11-26 | 3.645 | 18,621,403 | -394,767 | 0.60% | 67,875,014 |
| 2013-11-27 | 2013-11-25 | 3.690 | 19,016,170 | -87,369 | 0.61% | 70,169,667 |
| 2013-11-22 | 2013-11-20 | 3.960 | 19,103,539 | +49,131 | 0.61% | 75,650,014 |
| 2013-11-15 | 2013-11-13 | 3.780 | 19,054,408 | -33,333 | 0.61% | 72,025,662 |
| 2013-11-14 | 2013-11-12 | 3.870 | 19,087,741 | -100,178 | 0.61% | 73,869,558 |
| 2013-11-11 | 2013-11-07 | 4.095 | 19,187,919 | +201,960 | 0.61% | 78,574,528 |
| 2013-11-07 | 2013-11-05 | 4.050 | 18,985,959 | -54,727 | 0.61% | 76,893,134 |
| 2013-11-05 | 2013-11-01 | 4.095 | 19,040,686 | +355,556 | 0.61% | 77,971,609 |
| 2013-11-01 | 2013-10-30 | 4.005 | 18,685,130 | +222,106 | 0.60% | 74,833,946 |
| 2013-10-28 | 2013-10-24 | 4.005 | 18,463,024 | +218,353 | 0.59% | 73,944,411 |
| 2013-10-25 | 2013-10-23 | 3.915 | 18,244,671 | +444,445 | 0.58% | 71,427,887 |
| 2013-10-23 | 2013-10-21 | 4.050 | 17,800,226 | -33,334 | 0.57% | 72,090,915 |
| 2013-10-22 | 2013-10-18 | 3.825 | 17,833,560 | +666,667 | 0.57% | 68,213,367 |
| 2013-10-15 | 2013-10-10 | 3.645 | 17,166,893 | -188,889 | 0.55% | 62,573,325 |
| 2013-10-09 | 2013-10-07 | 3.600 | 17,355,782 | -457,222 | 0.56% | 62,480,815 |
| 2013-10-07 | 2013-10-03 | 3.645 | 17,813,004 | +530,406 | 0.57% | 64,928,400 |
| 2013-10-04 | 2013-10-02 | 3.690 | 17,282,598 | +952,807 | 0.55% | 63,772,787 |
| 2013-10-03 | 2013-09-30 | 3.510 | 16,329,791 | +222,222 | 0.52% | 57,317,566 |
| 2013-10-02 | 2013-09-27 | 3.420 | 16,107,569 | +222,223 | 0.52% | 55,087,886 |
| 2013-09-30 | 2013-09-26 | 3.375 | 15,885,346 | +333,333 | 0.51% | 53,613,043 |
| 2013-09-25 | 2013-09-23 | 3.240 | 15,552,013 | +333,333 | 0.50% | 50,388,522 |
| 2013-09-18 | 2013-09-16 | 3.240 | 15,218,680 | +333,334 | 0.49% | 49,308,523 |
| 2013-09-17 | 2013-09-13 | 3.330 | 14,885,346 | +376,444 | 0.48% | 49,568,202 |
| 2013-09-16 | 2013-09-12 | 3.285 | 14,508,902 | +93,260 | 0.46% | 47,661,743 |
| 2013-09-13 | 2013-09-11 | 3.150 | 14,415,642 | +277,778 | 0.46% | 45,409,272 |
| 2013-09-12 | 2013-09-10 | 3.195 | 14,137,864 | +333,333 | 0.45% | 45,170,475 |
| 2013-09-11 | 2013-09-09 | 3.240 | 13,804,531 | +333,334 | 0.44% | 44,726,680 |
| 2013-09-09 | 2013-09-05 | 3.375 | 13,471,197 | +700,000 | 0.43% | 45,465,290 |
| 2013-09-04 | 2013-09-02 | 3.330 | 12,771,197 | +234,598 | 0.41% | 42,528,086 |
| 2013-09-02 | 2013-08-29 | 3.285 | 12,536,599 | +333,333 | 0.40% | 41,182,728 |
| 2013-08-30 | 2013-08-28 | 3.330 | 12,203,266 | +311,111 | 0.39% | 40,636,876 |
| 2013-08-29 | 2013-08-27 | 3.330 | 11,892,155 | +333,334 | 0.42% | 39,600,876 |
| 2013-08-28 | 2013-08-26 | 3.375 | 11,558,821 | +44,444 | 0.41% | 39,011,021 |
| 2013-08-26 | 2013-08-22 | 3.465 | 11,514,377 | +642,164 | 0.40% | 39,897,316 |
| 2013-08-23 | 2013-08-21 | 3.240 | 10,872,213 | +77,778 | 0.38% | 35,225,970 |
| 2013-08-22 | 2013-08-20 | 3.285 | 10,794,435 | +623,982 | 0.38% | 35,459,719 |
| 2013-08-21 | 2013-08-19 | 3.375 | 10,170,453 | +888,889 | 0.36% | 34,325,279 |
| 2013-08-20 | 2013-08-16 | 3.510 | 9,281,564 | +258,666 | 0.33% | 32,578,290 |
| 2013-08-19 | 2013-08-15 | 3.375 | 9,022,898 | +33,334 | 0.32% | 30,452,281 |
| 2013-08-09 | 2013-08-07 | 2.970 | 8,989,564 | +11,111 | 0.32% | 26,699,005 |
| 2013-07-25 | 2013-07-23 | 2.745 | 8,978,453 | -444,445 | 0.32% | 24,645,853 |
| 2013-07-24 | 2013-07-22 | 2.745 | 9,422,898 | -88,888 | 0.33% | 25,865,855 |
| 2013-07-23 | 2013-07-19 | 2.790 | 9,511,786 | +533,333 | 0.33% | 26,537,883 |
| 2013-07-17 | 2013-07-15 | 2.745 | 8,978,453 | -1,255,556 | 0.32% | 24,645,853 |
| 2013-07-11 | 2013-07-09 | 2.745 | 10,234,009 | -333,333 | 0.36% | 28,092,355 |
| 2013-07-09 | 2013-07-05 | 2.790 | 10,567,342 | -722,222 | 0.37% | 29,482,884 |
| 2013-06-28 | 2013-06-26 | 2.745 | 11,289,564 | -77,778 | 0.40% | 30,989,853 |
| 2013-06-27 | 2013-06-25 | 2.835 | 11,367,342 | -11,111 | 0.40% | 32,226,415 |
| 2013-06-10 | 2013-06-06 | 2.700 | 11,378,453 | +89,564 | 0.40% | 30,721,823 |
| 2013-05-06 | 2013-05-02 | 2.655 | 11,288,889 | +11,111 | 0.40% | 29,972,000 |
| 2013-05-03 | 2013-04-30 | 2.655 | 11,277,778 | +88,889 | 0.40% | 29,942,501 |
| 2013-04-25 | 2013-04-23 | 2.700 | 11,188,889 | +422,222 | 0.39% | 30,210,000 |
| 2013-04-24 | 2013-04-22 | 2.700 | 10,766,667 | +244,445 | 0.38% | 29,070,001 |
| 2013-04-23 | 2013-04-19 | 2.655 | 10,522,222 | +22,222 | 0.37% | 27,936,499 |
| 2013-04-22 | 2013-04-18 | 2.700 | 10,500,000 | +311,111 | 0.37% | 28,350,000 |
| 2013-04-18 | 2013-04-16 | 2.700 | 10,188,889 | +333,333 | 0.36% | 27,510,000 |
| 2013-04-11 | 2013-04-09 | 2.655 | 9,855,556 | +177,778 | 0.35% | 26,166,501 |
| 2013-04-09 | 2013-04-05 | 2.610 | 9,677,778 | +333,334 | 0.34% | 25,259,001 |
| 2013-04-05 | 2013-04-02 | 2.655 | 9,344,444 | +333,333 | 0.33% | 24,809,499 |
| 2013-04-02 | 2013-03-27 | 2.700 | 9,011,111 | +333,333 | 0.32% | 24,330,000 |
| 2013-03-25 | 2013-03-21 | 2.655 | 8,677,778 | +222,222 | 0.31% | 23,039,501 |
| 2013-03-22 | 2013-03-20 | 2.655 | 8,455,556 | +55,556 | 0.30% | 22,449,501 |
| 2013-03-21 | 2013-03-19 | 2.700 | 8,400,000 | +66,667 | 0.30% | 22,680,000 |
| 2013-03-20 | 2013-03-18 | 2.700 | 8,333,333 | +600,000 | 0.29% | 22,499,999 |
| 2013-03-19 | 2013-03-15 | 2.745 | 7,733,333 | +777,777 | 0.27% | 21,227,999 |
| 2013-03-18 | 2013-03-14 | 2.790 | 6,955,556 | +333,334 | 0.24% | 19,406,001 |
| 2013-03-14 | 2013-03-12 | 2.745 | 6,622,222 | +300,000 | 0.23% | 18,177,999 |
| 2013-03-13 | 2013-03-11 | 2.700 | 6,322,222 | +33,333 | 0.22% | 17,069,999 |
| 2013-03-12 | 2013-03-08 | 2.700 | 6,288,889 | +333,333 | 0.22% | 16,980,000 |
| 2013-03-08 | 2013-03-06 | 2.745 | 5,955,556 | +111,112 | 0.21% | 16,348,001 |
| 2013-03-07 | 2013-03-05 | 2.700 | 5,844,444 | +333,333 | 0.21% | 15,779,999 |
| 2013-03-06 | 2013-03-04 | 2.790 | 5,511,111 | +333,333 | 0.19% | 15,376,000 |
| 2013-03-04 | 2013-02-28 | 2.745 | 5,177,778 | +333,334 | 0.18% | 14,213,001 |
| 2013-02-28 | 2013-02-26 | 2.745 | 4,844,444 | +333,333 | 0.17% | 13,297,999 |
| 2013-02-08 | 2013-02-06 | 2.700 | 4,511,111 | +333,333 | 0.16% | 12,180,000 |
| 2013-02-07 | 2013-02-05 | 2.700 | 4,177,778 | +333,334 | 0.15% | 11,280,001 |
| 2013-01-30 | 2013-01-28 | 2.655 | 3,844,444 | +222,222 | 0.14% | 10,206,999 |
| 2013-01-28 | 2013-01-24 | 2.655 | 3,622,222 | +111,111 | 0.13% | 9,616,999 |
| 2012-10-25 | 2012-10-22 | 2.565 | 3,511,111 | -22,222 | 0.16% | 9,006,000 |
| 2012-04-24 | 2012-04-20 | 2.520 | 3,533,333 | +1,111,111 | 0.16% | 8,903,999 |
| 2011-09-22 | 2011-09-20 | 3.060 | 2,422,222 | +333,333 | 0.11% | 7,411,999 |
| 2011-08-05 | 2011-08-03 | 3.195 | 2,088,889 | +77,778 | 0.09% | 6,674,000 |
| 2011-05-16 | 2011-05-12 | 3.600 | 2,011,111 | -277,778 | 0.09% | 7,240,000 |
| 2011-01-27 | 2011-01-25 | 3.870 | 2,288,889 | +111,111 | 0.13% | 8,858,000 |
| 2011-01-26 | 2011-01-24 | 4.095 | 2,177,778 | +55,556 | 0.12% | 8,918,001 |
| 2011-01-24 | 2011-01-20 | 4.230 | 2,122,222 | +233,333 | 0.12% | 8,976,999 |
| 2011-01-21 | 2011-01-19 | 4.365 | 1,888,889 | -111,111 | 0.10% | 8,245,000 |
| 2011-01-20 | 2011-01-18 | 4.410 | 2,000,000 | -555,556 | 0.12% | 8,820,000 |
| 2011-01-19 | 2011-01-17 | 3.690 | 2,555,556 | +111,112 | 0.16% | 9,430,002 |
| 2011-01-18 | 2011-01-14 | 3.555 | 2,444,444 | +111,111 | 0.15% | 8,689,998 |
| 2010-12-15 | 2010-12-13 | 2.520 | 2,333,333 | +1,111,111 | 0.14% | 5,879,999 |
| 2010-12-10 | 2010-12-08 | 3.420 | 1,222,222 | -222,222 | 0.08% | 4,179,999 |
| 2010-12-09 | 2010-12-07 | 3.375 | 1,444,444 | +555,555 | 0.09% | 4,874,998 |
| 2010-06-30 | 2010-06-28 | 1.008 | 888,889 | +222,222 | 0.06% | 896,000 |
| 2010-04-16 | 2010-04-14 | 1.215 | 666,667 | -333,333 | 0.04% | 810,000 |
| 2009-10-14 | 2009-10-12 | 1.197 | 1,000,000 | -33,333 | 0.09% | 1,197,000 |
| 2009-08-11 | 2009-08-07 | 1.125 | 1,033,333 | +333,333 | 0.09% | 1,162,500 |
| 2008-08-19 | 2008-08-15 | 0.675 | 700,000 | -9,091 | 0.06% | 472,662 |
| 2008-08-07 | 2008-08-04 | 0.800 | 709,091 | -56,277 | 0.06% | 567,000 |
| 2008-08-04 | 2008-07-31 | 0.835 | 765,368 | -112,554 | 0.07% | 639,200 |
| 2008-08-01 | 2008-07-30 | 0.915 | 877,922 | -112,554 | 0.08% | 803,400 |
| 2008-07-31 | 2008-07-29 | 0.862 | 990,476 | -112,554 | 0.09% | 853,600 |
| 2008-07-28 | 2008-07-24 | 0.809 | 1,103,030 | -168,831 | 0.10% | 891,800 |
| 2008-07-25 | 2008-07-23 | 0.809 | 1,271,861 | -56,278 | 0.11% | 1,028,300 |
| 2008-07-23 | 2008-07-21 | 0.826 | 1,328,139 | -56,277 | 0.12% | 1,097,400 |
| 2008-01-21 | 2008-01-17 | 1.066 | 1,384,416 | -56,277 | 0.12% | 1,476,000 |
| 2008-01-02 | 2007-12-27 | 1.901 | 1,440,693 | -56,277 | 0.13% | 2,739,201 |
| 2007-12-17 | 2007-12-13 | 2.123 | 1,496,970 | -168,831 | 0.13% | 3,178,701 |
| 2007-11-09 | 2007-11-07 | 2.976 | 1,665,801 | -225,108 | 0.16% | 4,958,000 |
| 2007-11-08 | 2007-11-06 | 3.021 | 1,890,909 | +56,277 | 0.18% | 5,712,000 |
| 2007-11-07 | 2007-11-05 | 2.843 | 1,834,632 | +56,277 | 0.18% | 5,216,000 |
| 2007-11-05 | 2007-11-01 | 3.509 | 1,778,355 | -112,554 | 0.17% | 6,241,000 |
| 2007-11-02 | 2007-10-31 | 3.687 | 1,890,909 | -292,641 | 0.18% | 6,972,000 |
| 2007-11-01 | 2007-10-30 | 3.554 | 2,183,550 | +1,012,987 | 0.21% | 7,760,001 |
| 2007-10-31 | 2007-10-29 | 3.509 | 1,170,563 | -33,766 | 0.11% | 4,108,001 |
| 2007-10-30 | 2007-10-26 | 3.465 | 1,204,329 | -326,407 | 0.12% | 4,173,000 |
| 2007-10-29 | 2007-10-25 | 3.021 | 1,530,736 | -112,554 | 0.16% | 4,624,000 |
| 2007-10-26 | 2007-10-24 | 3.110 | 1,643,290 | -168,831 | 0.17% | 5,110,000 |
| 2007-10-24 | 2007-10-22 | 2.799 | 1,812,121 | +135,065 | 0.19% | 5,071,499 |
| 2007-10-17 | 2007-10-15 | 3.065 | 1,677,056 | +56,277 | 0.17% | 5,140,499 |
| 2007-10-15 | 2007-10-11 | 3.376 | 1,620,779 | -146,321 | 0.17% | 5,471,999 |
| 2007-10-12 | 2007-10-10 | 3.154 | 1,767,100 | -67,532 | 0.18% | 5,573,501 |
| 2007-10-11 | 2007-10-09 | 3.243 | 1,834,632 | -56,277 | 0.19% | 5,949,500 |
| 2007-10-10 | 2007-10-08 | 2.976 | 1,890,909 | -56,277 | 0.20% | 5,628,000 |
| 2007-10-08 | 2007-10-04 | 2.399 | 1,947,186 | +56,277 | 0.20% | 4,671,000 |
| 2007-09-18 | 2007-09-14 | 2.577 | 1,890,909 | +56,277 | 0.20% | 4,872,000 |
| 2007-08-28 | 2007-08-24 | 2.976 | 1,834,632 | -112,554 | 0.19% | 5,460,500 |
| 2007-08-20 | 2007-08-16 | 2.123 | 1,947,186 | +101,299 | 0.20% | 4,134,700 |
| 2007-08-16 | 2007-08-14 | 2.443 | 1,845,887 | +56,277 | 0.19% | 4,509,999 |
| 2007-08-15 | 2007-08-13 | 2.354 | 1,789,610 | +56,277 | 0.19% | 4,213,499 |
| 2007-08-14 | 2007-08-10 | 2.399 | 1,733,333 | +56,277 | 0.18% | 4,157,999 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,677,056 | +112,554 | 0.17% | 4,320,999 |
| 2007-08-09 | 2007-08-07 | 2.310 | 1,564,502 | +56,277 | 0.16% | 3,614,000 |
| 2007-08-08 | 2007-08-06 | 2.710 | 1,508,225 | +213,853 | 0.16% | 4,087,000 |
| 2007-08-06 | 2007-08-02 | 3.021 | 1,294,372 | -551,515 | 0.13% | 3,909,999 |
| 2007-08-03 | 2007-08-01 | 3.198 | 1,845,887 | +562,770 | 0.19% | 5,903,999 |
| 2007-08-02 | 2007-07-31 | 3.554 | 1,283,117 | -900,433 | 0.13% | 4,560,000 |
| 2007-07-31 | 2007-07-27 | 3.421 | 2,183,550 | +956,710 | 0.23% | 7,469,001 |
| 2007-07-30 | 2007-07-26 | 3.687 | 1,226,840 | +675,325 | 0.13% | 4,523,501 |
| 2007-07-27 | 2007-07-25 | 3.954 | 551,515 | -112,554 | 0.06% | 2,180,499 |
| 2007-07-26 | 2007-07-24 | 3.998 | 664,069 | +90,043 | 0.07% | 2,654,999 |
| 2007-07-25 | 2007-07-23 | 3.376 | 574,026 | -326,407 | 0.06% | 1,938,000 |
| 2007-07-23 | 2007-07-19 | 3.332 | 900,433 | -180,086 | 0.09% | 3,000,000 |
| 2007-07-20 | 2007-07-18 | 3.065 | 1,080,519 | -472,728 | 0.11% | 3,311,999 |
| 2007-07-17 | 2007-07-13 | 2.843 | 1,553,247 | +90,044 | 0.16% | 4,416,001 |
| 2007-07-09 | 2007-07-05 | 2.710 | 1,463,203 | -562,771 | 0.15% | 3,964,999 |
| 2007-07-06 | 2007-07-04 | 2.665 | 2,025,974 | -123,810 | 0.21% | 5,400,000 |
| 2007-07-03 | 2007-06-28 | 2.665 | 2,149,784 | +450,217 | 0.22% | 5,730,001 |
| 2007-06-28 | 2007-06-26 | 2.843 | 1,699,567 | +675,325 | 0.21% | 4,832,000 |
| 2007-06-26 | 2007-06-22 | 2.754 | 1,024,242 | 0.13% | 2,820,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy