History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 115,000 +0 0.00% 1,150
2025-10-13 2025-10-09 0.010 115,000 +0 0.00% 1,150
2025-10-10 2025-10-08 0.010 115,000 +0 0.00% 1,150
2025-10-09 2025-10-06 0.010 115,000 +0 0.00% 1,150
2025-10-08 2025-10-03 0.010 115,000 +0 0.00% 1,150
2025-10-06 2025-10-02 0.010 115,000 +0 0.00% 1,150
2025-10-03 2025-09-30 0.010 115,000 +0 0.00% 1,150
2025-10-02 2025-09-29 0.010 115,000 +0 0.00% 1,150
2025-09-30 2025-09-26 0.010 115,000 +0 0.00% 1,150
2025-09-29 2025-09-25 0.010 115,000 +0 0.00% 1,150
2025-09-26 2025-09-24 0.010 115,000 +0 0.00% 1,150
2025-09-25 2025-09-23 0.010 115,000 +0 0.00% 1,150
2025-09-24 2025-09-22 0.010 115,000 +0 0.00% 1,150
2025-09-23 2025-09-19 0.010 115,000 +0 0.00% 1,150
2025-09-22 2025-09-18 0.010 115,000 +0 0.00% 1,150
2025-09-19 2025-09-17 0.011 115,000 +0 0.00% 1,265
2025-09-18 2025-09-16 0.011 115,000 +0 0.00% 1,265
2025-09-17 2025-09-15 0.011 115,000 +0 0.00% 1,265
2025-09-16 2025-09-12 0.010 115,000 +0 0.00% 1,150
2025-09-15 2025-09-11 0.010 115,000 +0 0.00% 1,150
2025-09-12 2025-09-10 0.010 115,000 +0 0.00% 1,150
2025-09-11 2025-09-09 0.011 115,000 +0 0.00% 1,265
2025-09-10 2025-09-08 0.010 115,000 +0 0.00% 1,150
2025-09-09 2025-09-05 0.010 115,000 +0 0.00% 1,150
2025-09-08 2025-09-04 0.011 115,000 +0 0.00% 1,265
2025-09-05 2025-09-03 0.010 115,000 +0 0.00% 1,150
2025-09-04 2025-09-02 0.010 115,000 +0 0.00% 1,150
2025-09-03 2025-09-01 0.011 115,000 -240,000 0.00% 1,265
2025-08-28 2025-08-26 0.011 355,000 +240,000 0.00% 3,905
2025-08-27 2025-08-25 0.012 115,000 -110,000 0.00% 1,380
2025-08-25 2025-08-21 0.011 225,000 +110,000 0.00% 2,475
2025-08-22 2025-08-20 0.011 115,000 -180,000 0.00% 1,265
2025-08-20 2025-08-18 0.012 295,000 +180,000 0.00% 3,540
2025-08-01 2025-07-30 0.011 115,000 -180,000 0.00% 1,265
2025-07-28 2025-07-24 0.011 295,000 -120,000 0.00% 3,245
2025-07-25 2025-07-23 0.011 415,000 +300,000 0.00% 4,565
2025-07-17 2025-07-15 0.011 115,000 -20,000 0.00% 1,265
2025-06-26 2025-06-24 0.011 135,000 -5,000 0.00% 1,485
2025-06-25 2025-06-23 0.011 140,000 -235,000 0.00% 1,540
2025-06-23 2025-06-19 0.012 375,000 -285,000 0.00% 4,500
2025-06-19 2025-06-17 0.011 660,000 -55,000 0.01% 7,260
2025-06-18 2025-06-16 0.011 715,000 +545,000 0.01% 7,865
2025-06-17 2025-06-13 0.012 170,000 +55,000 0.00% 2,040
2025-05-21 2025-05-19 0.012 115,000 -125,000 0.00% 1,380
2025-05-19 2025-05-15 0.012 240,000 +125,000 0.00% 2,880
2025-05-16 2025-05-14 0.012 115,000 -325,000 0.00% 1,380
2025-05-15 2025-05-13 0.011 440,000 +325,000 0.00% 4,840
2025-05-14 2025-05-12 0.013 115,000 -5,000 0.00% 1,495
2025-05-13 2025-05-09 0.011 120,000 +5,000 0.00% 1,320
2025-04-16 2025-04-14 0.012 115,000 -150,000 0.00% 1,380
2025-04-14 2025-04-10 0.012 265,000 +150,000 0.00% 3,180
2025-04-11 2025-04-09 0.013 115,000 -210,000 0.00% 1,495
2025-04-09 2025-04-07 0.014 325,000 +210,000 0.00% 4,550
2025-04-02 2025-03-31 0.015 115,000 -10,000 0.00% 1,725
2025-04-01 2025-03-28 0.016 125,000 -85,000 0.00% 2,000
2025-03-31 2025-03-27 0.016 210,000 -10,000 0.00% 3,360
2025-03-28 2025-03-26 0.017 220,000 -25,000 0.00% 3,740
2025-03-27 2025-03-25 0.017 245,000 -10,000 0.00% 4,165
2025-03-26 2025-03-24 0.014 255,000 +10,000 0.00% 3,570
2025-03-24 2025-03-20 0.016 245,000 +130,000 0.00% 3,920
2025-03-18 2025-03-14 0.015 115,000 -335,000 0.00% 1,725
2025-03-14 2025-03-12 0.017 450,000 -2,035,000 0.00% 7,650
2025-03-13 2025-03-11 0.018 2,485,000 +1,630,000 0.02% 44,730
2025-03-11 2025-03-07 0.020 855,000 +585,000 0.01% 17,100
2025-03-10 2025-03-06 0.021 270,000 +155,000 0.00% 5,670
2025-03-07 2025-03-05 0.023 115,000 -195,000 0.00% 2,645
2025-03-05 2025-03-03 0.022 310,000 +195,000 0.00% 6,820
2025-03-04 2025-02-28 0.024 115,000 -17,695,000 0.00% 2,760
2025-03-03 2025-02-27 0.016 17,810,000 +600,000 0.17% 284,960
2023-02-02 2023-01-31 0.013 17,210,000 -15,000 0.16% 223,730
2023-01-27 2023-01-20 0.013 17,225,000 -10,000 0.16% 223,925
2023-01-18 2023-01-16 0.014 17,235,000 -40,000 0.16% 241,290
2023-01-17 2023-01-13 0.013 17,275,000 -30,000 0.16% 224,575
2022-12-22 2022-12-20 0.010 17,305,000 -10,000 0.16% 173,050
2022-12-21 2022-12-19 0.010 17,315,000 -15,000 0.16% 173,150
2022-11-01 2022-10-28 0.010 17,330,000 -500 0.16% 173,300
2022-09-09 2022-09-07 0.010 17,330,500 -90,000 0.16% 173,305
2022-09-07 2022-09-05 0.010 17,420,500 -5,000 0.16% 174,205
2022-08-30 2022-08-26 0.010 17,425,500 -10,000 0.16% 174,255
2022-07-26 2022-07-22 0.014 17,435,500 -85,000 0.16% 244,097
2022-07-25 2022-07-21 0.014 17,520,500 -600,000 0.16% 245,287
2022-07-22 2022-07-20 0.014 18,120,500 -230,000 0.17% 253,687
2022-07-20 2022-07-18 0.014 18,350,500 -80,000 0.17% 256,907
2022-07-19 2022-07-15 0.014 18,430,500 -135,000 0.17% 258,027
2022-07-18 2022-07-14 0.015 18,565,500 -135,000 0.17% 278,482
2022-07-12 2022-07-08 0.014 18,700,500 -160,000 0.18% 261,807
2022-07-11 2022-07-07 0.014 18,860,500 -70,000 0.18% 264,047
2022-07-08 2022-07-06 0.014 18,930,500 -350,000 0.18% 265,027
2022-07-07 2022-07-05 0.014 19,280,500 -90,000 0.18% 269,927
2022-07-05 2022-06-30 0.015 19,370,500 -1,000,000 0.18% 290,558
2022-07-04 2022-06-29 0.015 20,370,500 -15,000 0.19% 305,558
2022-06-30 2022-06-28 0.015 20,385,500 -200,000 0.19% 305,782
2022-06-29 2022-06-27 0.015 20,585,500 -210,000 0.19% 308,782
2022-06-24 2022-06-22 0.016 20,795,500 +1,395,000 0.20% 332,728
2022-06-23 2022-06-21 0.014 19,400,500 -450,000 0.18% 271,607
2022-06-21 2022-06-17 0.013 19,850,500 -70,000 0.19% 258,056
2022-06-14 2022-06-10 0.017 19,920,500 -85,000 0.19% 338,648
2022-06-13 2022-06-09 0.018 20,005,500 +335,000 0.19% 360,099
2022-06-09 2022-06-07 0.016 19,670,500 -685,000 0.18% 314,728
2022-05-31 2022-05-27 0.011 20,355,500 +35,000 0.19% 223,910
2022-05-30 2022-05-26 0.011 20,320,500 +260,000 0.19% 223,526
2022-05-27 2022-05-25 0.011 20,060,500 +440,000 0.19% 220,666
2022-05-26 2022-05-24 0.012 19,620,500 +145,000 0.18% 235,446
2022-05-25 2022-05-23 0.012 19,475,500 -420,000 0.18% 233,706
2022-05-24 2022-05-20 0.013 19,895,500 +35,000 0.19% 258,642
2022-05-23 2022-05-19 0.013 19,860,500 +45,000 0.19% 258,186
2022-05-20 2022-05-18 0.014 19,815,500 +50,000 0.19% 277,417
2022-05-19 2022-05-17 0.014 19,765,500 +515,000 0.19% 276,717
2022-05-18 2022-05-16 0.014 19,250,500 +40,000 0.18% 269,507
2022-05-17 2022-05-13 0.014 19,210,500 +75,000 0.18% 268,947
2022-05-16 2022-05-12 0.014 19,135,500 +75,000 0.18% 267,897
2022-05-13 2022-05-11 0.014 19,060,500 +65,000 0.18% 266,847
2022-05-12 2022-05-10 0.014 18,995,500 -2,010,000 0.18% 265,937
2022-05-11 2022-05-06 0.016 21,005,500 +1,960,000 0.20% 336,088
2022-05-10 2022-05-05 0.017 19,045,500 +195,000 0.18% 323,774
2022-05-06 2022-05-04 0.017 18,850,500 +55,000 0.18% 320,458
2022-05-05 2022-05-03 0.017 18,795,500 +70,000 0.18% 319,524
2022-05-04 2022-04-29 0.017 18,725,500 +95,000 0.18% 318,334
2022-05-03 2022-04-28 0.016 18,630,500 +140,000 0.18% 298,088
2022-04-29 2022-04-27 0.016 18,490,500 +145,000 0.17% 295,848
2022-04-28 2022-04-26 0.017 18,345,500 +125,000 0.17% 311,874
2022-04-27 2022-04-25 0.018 18,220,500 +95,000 0.17% 327,969
2022-04-26 2022-04-22 0.018 18,125,500 -3,985,000 0.17% 326,259
2022-04-25 2022-04-21 0.019 22,110,500 -1,070,000 0.21% 420,100
2022-04-22 2022-04-20 0.019 23,180,500 -1,970,000 0.22% 440,430
2022-04-06 2022-04-01 0.023 25,150,500 +1,250,000 0.24% 578,462
2022-04-04 2022-03-31 0.021 23,900,500 +1,710,000 0.22% 501,911
2022-03-31 2022-03-29 0.021 22,190,500 -5,640,000 0.21% 466,000
2022-03-30 2022-03-28 0.021 27,830,500 +1,995,000 0.26% 584,440
2022-03-28 2022-03-24 0.019 25,835,500 +3,765,000 0.24% 490,874
2022-03-25 2022-03-23 0.019 22,070,500 -3,500,000 0.21% 419,340
2022-03-24 2022-03-22 0.019 25,570,500 +4,690,000 0.24% 485,840
2022-03-22 2022-03-18 0.020 20,880,500 -845,000 0.20% 417,610
2022-03-21 2022-03-17 0.021 21,725,500 +130,000 0.20% 456,236
2022-03-16 2022-03-14 0.021 21,595,500 +105,000 0.20% 453,506
2022-03-14 2022-03-10 0.023 21,490,500 +2,435,000 0.20% 494,282
2022-03-11 2022-03-09 0.023 19,055,500 -50,000 0.18% 438,276
2022-03-10 2022-03-08 0.023 19,105,500 -65,000 0.18% 439,426
2022-03-09 2022-03-07 0.023 19,170,500 +635,000 0.18% 440,922
2022-03-07 2022-03-03 0.023 18,535,500 +395,000 0.17% 426,316
2022-03-03 2022-03-01 0.023 18,140,500 +545,000 0.17% 417,232
2022-03-02 2022-02-28 0.023 17,595,500 -495,000 0.17% 404,696
2022-02-28 2022-02-24 0.022 18,090,500 +75,000 0.17% 397,991
2022-02-25 2022-02-23 0.023 18,015,500 -190,000 0.17% 414,356
2022-02-24 2022-02-22 0.024 18,205,500 +275,000 0.17% 436,932
2022-02-23 2022-02-21 0.024 17,930,500 +410,000 0.17% 430,332
2022-02-22 2022-02-18 0.024 17,520,500 -2,325,000 0.16% 420,492
2022-02-21 2022-02-17 0.022 19,845,500 +2,380,000 0.19% 436,601
2022-02-18 2022-02-16 0.023 17,465,500 +155,000 0.16% 401,706
2022-02-17 2022-02-15 0.025 17,310,500 -410,000 0.16% 432,762
2022-02-16 2022-02-14 0.025 17,720,500 +175,000 0.17% 443,012
2022-02-15 2022-02-11 0.025 17,545,500 +480,000 0.16% 438,638
2022-02-14 2022-02-10 0.026 17,065,500 -85,000 0.16% 443,703
2022-02-11 2022-02-09 0.025 17,150,500 +85,000 0.16% 428,762
2022-02-10 2022-02-08 0.028 17,065,500 -2,045,000 0.16% 477,834
2022-02-09 2022-02-07 0.027 19,110,500 +2,005,000 0.18% 515,984
2022-02-08 2022-02-04 0.026 17,105,500 -1,770,000 0.16% 444,743
2022-02-07 2022-01-31 0.026 18,875,500 +535,000 0.18% 490,763
2022-02-04 2022-01-27 0.024 18,340,500 +865,000 0.17% 440,172
2022-01-28 2022-01-26 0.024 17,475,500 +480,000 0.16% 419,412
2022-01-27 2022-01-25 0.023 16,995,500 -585,000 0.16% 390,896
2022-01-26 2022-01-24 0.025 17,580,500 +5,000 0.17% 439,512
2022-01-25 2022-01-21 0.025 17,575,500 +10,000 0.17% 439,388
2022-01-24 2022-01-20 0.025 17,565,500 +10,000 0.17% 439,138
2022-01-21 2022-01-19 0.025 17,555,500 +30,000 0.16% 438,888
2022-01-17 2022-01-13 0.026 17,525,500 +455,000 0.16% 455,663
2022-01-12 2022-01-10 0.027 17,070,500 -790,000 0.16% 460,904
2022-01-11 2022-01-07 0.027 17,860,500 +1,025,000 0.17% 482,234
2022-01-10 2022-01-06 0.028 16,835,500 -15,000 0.16% 471,394
2022-01-07 2022-01-05 0.026 16,850,500 -150,000 0.16% 438,113
2022-01-06 2022-01-04 0.030 17,000,500 +385,000 0.16% 510,015
2022-01-05 2022-01-03 0.028 16,615,500 -870,000 0.16% 465,234
2022-01-04 2021-12-31 0.027 17,485,500 +930,000 0.16% 472,108
2022-01-03 2021-12-29 0.026 16,555,500 +25,000 0.16% 430,443
2021-12-30 2021-12-28 0.026 16,530,500 -3,160,000 0.16% 429,793
2021-12-29 2021-12-24 0.024 19,690,500 +3,235,000 0.18% 472,572
2021-12-23 2021-12-21 0.026 16,455,500 -345,000 0.18% 427,843
2021-12-22 2021-12-20 0.021 16,800,500 +65,000 0.19% 352,810
2021-12-21 2021-12-17 0.019 16,735,500 +370,000 0.19% 317,974
2021-12-20 2021-12-16 0.016 16,365,500 -175,000 0.18% 261,848
2021-12-17 2021-12-15 0.015 16,540,500 -685,000 0.19% 248,108
2021-12-16 2021-12-14 0.015 17,225,500 +860,000 0.19% 258,382
2021-12-14 2021-12-10 0.015 16,365,500 -335,000 0.18% 245,482
2021-12-13 2021-12-09 0.016 16,700,500 -885,000 0.19% 267,208
2021-12-10 2021-12-08 0.015 17,585,500 -2,295,000 0.20% 263,782
2021-12-09 2021-12-07 0.016 19,880,500 -40,000 0.22% 318,088
2021-12-08 2021-12-06 0.016 19,920,500 -2,190,000 0.22% 318,728
2021-12-07 2021-12-03 0.016 22,110,500 -2,755,000 0.25% 353,768
2021-12-03 2021-12-01 0.013 24,865,500 -1,205,000 0.28% 323,252
2021-12-02 2021-11-30 0.013 26,070,500 -600,000 0.29% 338,916
2021-12-01 2021-11-29 0.014 26,670,500 +45,000 0.30% 373,387
2021-11-30 2021-11-26 0.014 26,625,500 -215,000 0.30% 372,757
2021-11-29 2021-11-25 0.015 26,840,500 -360,000 0.30% 402,608
2021-11-25 2021-11-23 0.014 27,200,500 +40,000 0.30% 380,807
2021-11-24 2021-11-22 0.015 27,160,500 +35,000 0.30% 407,408
2021-11-22 2021-11-18 0.015 27,125,500 -7,270,000 0.30% 406,882
2021-11-19 2021-11-17 0.015 34,395,500 +17,520,000 0.39% 515,932
2021-11-18 2021-11-16 0.013 16,875,500 -380,000 0.19% 219,382
2021-11-17 2021-11-15 0.013 17,255,500 +20,000 0.19% 224,322
2021-11-16 2021-11-12 0.013 17,235,500 +730,000 0.19% 224,062
2021-11-15 2021-11-11 0.013 16,505,500 +15,000 0.18% 214,572
2021-11-12 2021-11-10 0.013 16,490,500 +15,000 0.18% 214,376
2021-11-11 2021-11-09 0.013 16,475,500 +10,000 0.18% 214,182
2021-11-10 2021-11-08 0.013 16,465,500 +10,000 0.18% 214,052
2021-11-09 2021-11-05 0.013 16,455,500 +25,000 0.18% 213,922
2021-11-03 2021-11-01 0.012 16,430,500 +495,000 0.18% 197,166
2021-10-28 2021-10-26 0.012 15,935,500 +15,000 0.18% 191,226
2021-10-25 2021-10-21 0.012 15,920,500 +15,000 0.18% 191,046
2021-10-18 2021-10-12 0.012 15,905,500 -820,000 0.18% 190,866
2021-10-15 2021-10-11 0.012 16,725,500 +820,000 0.19% 200,706
2021-10-12 2021-10-08 0.013 15,905,500 -6,720,000 0.18% 206,772
2021-10-07 2021-10-05 0.013 22,625,500 +35,000 0.25% 294,132
2021-10-06 2021-10-04 0.013 22,590,500 -7,455,000 0.25% 293,676
2021-10-05 2021-09-30 0.013 30,045,500 +685,000 0.34% 390,592
2021-10-04 2021-09-29 0.013 29,360,500 -360,000 0.33% 381,686
2021-09-30 2021-09-28 0.013 29,720,500 +1,825,000 0.33% 386,366
2021-09-29 2021-09-27 0.013 27,895,500 +10,000 0.31% 362,642
2021-09-27 2021-09-23 0.014 27,885,500 -305,000 0.31% 390,397
2021-09-23 2021-09-20 0.015 28,190,500 -900,000 0.32% 422,858
2021-09-21 2021-09-17 0.014 29,090,500 +125,000 0.33% 407,267
2021-09-20 2021-09-16 0.013 28,965,500 +13,070,000 0.32% 376,552
2021-09-17 2021-09-15 0.013 15,895,500 -5,000 0.18% 206,642
2021-09-15 2021-09-13 0.013 15,900,500 -420,000 0.18% 206,706
2021-09-13 2021-09-09 0.015 16,320,500 -200,000 0.18% 244,808
2021-09-10 2021-09-08 0.015 16,520,500 +305,000 0.19% 247,808
2021-09-08 2021-09-06 0.015 16,215,500 -20,000 0.18% 243,232
2021-09-07 2021-09-03 0.015 16,235,500 +135,000 0.18% 243,532
2021-09-01 2021-08-30 0.016 16,100,500 +200,000 0.18% 257,608
2021-08-30 2021-08-26 0.015 15,900,500 +5,000 0.18% 238,508
2021-08-27 2021-08-25 0.015 15,895,500 +10,000 0.18% 238,432
2021-08-24 2021-08-20 0.014 15,885,500 +20,000 0.18% 222,397
2021-08-23 2021-08-19 0.016 15,865,500 +20,000 0.18% 253,848
2021-08-20 2021-08-18 0.015 15,845,500 +20,000 0.18% 237,682
2021-08-19 2021-08-17 0.016 15,825,500 +20,000 0.18% 253,208
2021-08-18 2021-08-16 0.016 15,805,500 +20,000 0.18% 252,888
2021-08-17 2021-08-13 0.015 15,785,500 +25,000 0.18% 236,782
2021-08-16 2021-08-12 0.015 15,760,500 -1,150,000 0.18% 236,408
2021-08-13 2021-08-11 0.015 16,910,500 +80,000 0.19% 253,658
2021-08-12 2021-08-10 0.014 16,830,500 +20,000 0.19% 235,627
2021-08-10 2021-08-06 0.015 16,810,500 +25,000 0.19% 252,158
2021-08-05 2021-08-03 0.015 16,785,500 +25,000 0.19% 251,782
2021-08-04 2021-08-02 0.015 16,760,500 -1,450,000 0.19% 251,408
2021-08-02 2021-07-29 0.015 18,210,500 +110,000 0.20% 273,158
2021-07-29 2021-07-27 0.016 18,100,500 +25,000 0.20% 289,608
2021-07-28 2021-07-26 0.015 18,075,500 +30,000 0.20% 271,132
2021-07-21 2021-07-19 0.017 18,045,500 +45,000 0.20% 306,774
2021-07-20 2021-07-16 0.017 18,000,500 +45,000 0.20% 306,008
2021-07-19 2021-07-15 0.018 17,955,500 +45,000 0.20% 323,199
2021-07-16 2021-07-14 0.018 17,910,500 +2,430,000 0.20% 322,389
2021-07-14 2021-07-12 0.018 15,480,500 +10,000 0.17% 278,649
2021-07-12 2021-07-08 0.018 15,470,500 +55,000 0.17% 278,469
2021-07-08 2021-07-06 0.019 15,415,500 +55,000 0.17% 292,894
2021-07-06 2021-07-02 0.019 15,360,500 +80,000 0.17% 291,850
2021-07-05 2021-06-30 0.018 15,280,500 +65,000 0.17% 275,049
2021-07-02 2021-06-29 0.018 15,215,500 +85,000 0.17% 273,879
2021-06-30 2021-06-28 0.018 15,130,500 +90,000 0.17% 272,349
2021-06-17 2021-06-15 0.019 15,040,500 +215,000 0.20% 285,770
2021-06-15 2021-06-10 0.021 14,825,500 -805,000 0.20% 311,336
2021-06-11 2021-06-09 0.019 15,630,500 +220,000 0.21% 296,980
2021-06-10 2021-06-08 0.019 15,410,500 -1,130,000 0.21% 292,800
2021-06-09 2021-06-07 0.019 16,540,500 +210,000 0.22% 314,270
2021-06-08 2021-06-04 0.019 16,330,500 +2,345,000 0.22% 310,280
2021-06-07 2021-06-03 0.019 13,985,500 -85,000 0.19% 265,724
2021-06-04 2021-06-02 0.021 14,070,500 -5,255,000 0.19% 295,480
2021-06-03 2021-06-01 0.018 19,325,500 +5,480,000 0.26% 347,859
2021-06-01 2021-05-28 0.018 13,845,500 -100,000 0.19% 249,219
2021-05-31 2021-05-27 0.021 13,945,500 +100,000 0.19% 292,856
2021-05-28 2021-05-26 0.017 13,845,500 -70,000 0.19% 235,374
2021-05-27 2021-05-25 0.019 13,915,500 -4,640,000 0.19% 264,394
2021-05-26 2021-05-24 0.026 18,555,500 +4,710,000 0.25% 482,443
2021-05-24 2021-05-20 0.015 13,845,500 -45,000 0.19% 207,682
2021-05-21 2021-05-18 0.015 13,890,500 +55,000 0.19% 208,358
2021-05-18 2021-05-14 0.015 13,835,500 +5,000 0.19% 207,532
2021-05-17 2021-05-13 0.014 13,830,500 +5,000 0.19% 193,627
2021-05-14 2021-05-12 0.015 13,825,500 +5,000 0.19% 207,382
2021-05-13 2021-05-11 0.014 13,820,500 +5,000 0.19% 193,487
2021-05-12 2021-05-10 0.015 13,815,500 +10,000 0.19% 207,232
2021-05-11 2021-05-07 0.014 13,805,500 +10,000 0.19% 193,277
2021-05-10 2021-05-06 0.014 13,795,500 +10,000 0.19% 193,137
2021-05-07 2021-05-05 0.015 13,785,500 +110,000 0.19% 206,782
2021-05-06 2021-05-04 0.015 13,675,500 +10,000 0.18% 205,132
2021-05-05 2021-05-03 0.015 13,665,500 +10,000 0.18% 204,982
2021-05-04 2021-04-30 0.014 13,655,500 +55,000 0.18% 191,177
2021-05-03 2021-04-29 0.015 13,600,500 -640,000 0.18% 204,008
2021-04-30 2021-04-28 0.014 14,240,500 +640,000 0.19% 199,367
2021-04-28 2021-04-26 0.014 13,600,500 -905,000 0.18% 190,407
2021-04-23 2021-04-21 0.015 14,505,500 -85,000 0.19% 217,582
2021-04-22 2021-04-20 0.015 14,590,500 +990,000 0.20% 218,858
2021-04-21 2021-04-19 0.016 13,600,500 -940,000 0.18% 217,608
2021-04-20 2021-04-16 0.020 14,540,500 -200,000 0.20% 290,810
2021-04-19 2021-04-15 0.021 14,740,500 +90,000 0.20% 309,550
2021-04-16 2021-04-14 0.019 14,650,500 +100,000 0.20% 278,360
2021-04-13 2021-04-09 0.021 14,550,500 -155,000 0.20% 305,560
2021-04-12 2021-04-08 0.022 14,705,500 +380,000 0.20% 323,521
2021-04-09 2021-04-07 0.021 14,325,500 +130,000 0.19% 300,836
2021-04-08 2021-04-01 0.023 14,195,500 +1,320,000 0.19% 326,496
2021-04-07 2021-03-31 0.025 12,875,500 +145,000 0.17% 321,888
2021-04-01 2021-03-30 0.026 12,730,500 +190,000 0.17% 330,993
2021-03-31 2021-03-29 0.025 12,540,500 +175,000 0.17% 313,512
2021-03-30 2021-03-26 0.027 12,365,500 +175,000 0.17% 333,868
2021-03-29 2021-03-25 0.028 12,190,500 +190,000 0.16% 341,334
2021-03-26 2021-03-24 0.027 12,000,500 +195,000 0.16% 324,014
2021-03-25 2021-03-23 0.026 11,805,500 -915,000 0.16% 306,943
2021-03-24 2021-03-22 0.028 12,720,500 +190,000 0.17% 356,174
2021-03-23 2021-03-19 0.028 12,530,500 +5,000 0.17% 350,854
2021-03-22 2021-03-18 0.029 12,525,500 +260,000 0.17% 363,240
2021-03-19 2021-03-17 0.027 12,265,500 -475,000 0.16% 331,168
2021-03-18 2021-03-16 0.022 12,740,500 +205,000 0.17% 280,291
2021-03-17 2021-03-15 0.022 12,535,500 +205,000 0.17% 275,781
2021-03-16 2021-03-12 0.023 12,330,500 +225,000 0.17% 283,602
2021-03-15 2021-03-11 0.021 12,105,500 +275,000 0.16% 254,216
2021-03-12 2021-03-10 0.019 11,830,500 +255,000 0.16% 224,780
2021-03-11 2021-03-09 0.020 11,575,500 -655,000 0.16% 231,510
2021-03-10 2021-03-08 0.024 12,230,500 +195,000 0.16% 293,532
2021-03-09 2021-03-05 0.023 12,035,500 +2,545,000 0.16% 276,816
2021-03-08 2021-03-04 0.021 9,490,500 +175,000 0.13% 199,300
2021-03-05 2021-03-03 0.019 9,315,500 +200,000 0.13% 176,994
2021-03-04 2021-03-02 0.019 9,115,500 +165,000 0.12% 173,194
2021-03-03 2021-03-01 0.020 8,950,500 +140,000 0.12% 179,010
2021-03-02 2021-02-26 0.021 8,810,500 +150,000 0.12% 185,020
2021-03-01 2021-02-25 0.016 8,660,500 +130,000 0.12% 138,568
2021-02-26 2021-02-24 0.015 8,530,500 +105,000 0.11% 127,958
2021-02-25 2021-02-23 0.015 8,425,500 +65,000 0.11% 126,382
2021-02-23 2021-02-19 0.015 8,360,500 +170,000 0.11% 125,408
2021-02-19 2021-02-17 0.012 8,190,500 +15,000 0.11% 98,286
2021-02-18 2021-02-16 0.011 8,175,500 +10,000 0.11% 89,930
2021-02-17 2021-02-11 0.011 8,165,500 +10,000 0.11% 89,820
2020-11-25 2020-11-23 0.010 8,155,500 +5,000 0.11% 81,555
2020-06-15 2020-06-11 0.011 8,150,500 +420,000 0.11% 89,656
2020-02-19 2020-02-17 0.011 7,730,500 +20,000 0.10% 85,036
2020-02-18 2020-02-14 0.011 7,710,500 -5,095,000 0.10% 84,816
2020-02-17 2020-02-13 0.011 12,805,500 +25,000 0.17% 140,860
2020-02-14 2020-02-12 0.011 12,780,500 +65,000 0.17% 140,586
2020-02-13 2020-02-11 0.011 12,715,500 +70,000 0.17% 139,870
2020-02-12 2020-02-10 0.011 12,645,500 +30,000 0.17% 139,100
2020-02-07 2020-02-05 0.011 12,615,500 +55,000 0.17% 138,770
2020-02-06 2020-02-04 0.011 12,560,500 +65,000 0.17% 138,166
2020-02-05 2020-02-03 0.011 12,495,500 +50,000 0.17% 137,450
2020-02-04 2020-01-31 0.011 12,445,500 -5,000 0.17% 136,900
2020-02-03 2020-01-30 0.012 12,450,500 -5,000 0.17% 149,406
2020-01-31 2020-01-29 0.012 12,455,500 -1,235,000 0.17% 149,466
2020-01-30 2020-01-24 0.012 13,690,500 -5,095,000 0.18% 164,286
2020-01-29 2020-01-22 0.013 18,785,500 +5,610,000 0.25% 244,212
2020-01-23 2020-01-21 0.011 13,175,500 -2,890,000 0.18% 144,930
2020-01-22 2020-01-20 0.012 16,065,500 +6,275,000 0.22% 192,786
2020-01-21 2020-01-17 0.013 9,790,500 -2,295,000 0.13% 127,276
2020-01-20 2020-01-16 0.013 12,085,500 +725,000 0.16% 157,112
2020-01-17 2020-01-15 0.016 11,360,500 -20,000 0.15% 181,768
2020-01-16 2020-01-14 0.017 11,380,500 -545,000 0.15% 193,468
2020-01-14 2020-01-10 0.025 11,925,500 +3,655,000 0.16% 298,138
2020-01-13 2020-01-09 0.038 8,270,500 +95,000 0.11% 314,279
2020-01-10 2020-01-08 0.031 8,175,500 -25,000 0.11% 253,440
2020-01-09 2020-01-07 0.030 8,200,500 +555,000 0.11% 246,015
2020-01-08 2020-01-06 0.025 7,645,500 +190,000 0.10% 191,138
2020-01-07 2020-01-03 0.029 7,455,500 -45,000 0.10% 216,210
2020-01-06 2020-01-02 0.031 7,500,500 -95,000 0.10% 232,516
2020-01-03 2019-12-31 0.029 7,595,500 -1,000,000 0.10% 220,270
2019-12-23 2019-12-19 0.025 8,595,500 -5,000 0.12% 214,888
2019-12-20 2019-12-18 0.025 8,600,500 -5,000 0.12% 215,012
2019-12-19 2019-12-17 0.025 8,605,500 +45,000 0.12% 215,138
2019-12-18 2019-12-16 0.026 8,560,500 -5,000 0.12% 222,573
2019-12-17 2019-12-13 0.024 8,565,500 -385,000 0.12% 205,572
2019-12-16 2019-12-12 0.027 8,950,500 +5,000 0.12% 241,664
2019-12-13 2019-12-11 0.025 8,945,500 +1,470,000 0.12% 223,638
2019-12-11 2019-12-09 0.029 7,475,500 -595,000 0.10% 216,790
2019-12-10 2019-12-06 0.031 8,070,500 +595,000 0.11% 250,186
2019-12-09 2019-12-05 0.033 7,475,500 -5,000 0.10% 246,692
2019-12-06 2019-12-04 0.033 7,480,500 -5,000 0.10% 246,856
2019-12-05 2019-12-03 0.033 7,485,500 -50,000 0.10% 247,022
2019-12-04 2019-12-02 0.029 7,535,500 +15,000 0.10% 218,530
2019-12-03 2019-11-29 0.031 7,520,500 +30,000 0.10% 233,136
2019-12-02 2019-11-28 0.031 7,490,500 -190,000 0.10% 232,206
2019-11-29 2019-11-27 0.030 7,680,500 +140,000 0.10% 230,415
2019-11-26 2019-11-22 0.038 7,540,500 -5,000 0.10% 286,539
2019-11-19 2019-11-15 0.036 7,545,500 -135,000 0.10% 271,638
2019-11-18 2019-11-14 0.035 7,680,500 +185,000 0.10% 268,818
2019-11-15 2019-11-13 0.030 7,495,500 -390,000 0.10% 224,865
2019-11-13 2019-11-11 0.031 7,885,500 +390,000 0.11% 244,450
2019-11-11 2019-11-07 0.032 7,495,500 -30,000 0.10% 239,856
2019-11-04 2019-10-31 0.032 7,525,500 -335,000 0.10% 240,816
2019-11-01 2019-10-30 0.031 7,860,500 -280,000 0.11% 243,676
2019-10-31 2019-10-29 0.031 8,140,500 -200,000 0.11% 252,356
2019-10-23 2019-10-21 0.032 8,340,500 +710,000 0.11% 266,896
2019-10-18 2019-10-16 0.032 7,630,500 -770,000 0.10% 244,176
2019-10-17 2019-10-15 0.032 8,400,500 +45,000 0.11% 268,816
2019-10-16 2019-10-14 0.032 8,355,500 +820,000 0.11% 267,376
2019-10-15 2019-10-11 0.033 7,535,500 +40,000 0.10% 248,672
2019-10-14 2019-10-10 0.033 7,495,500 -400,000 0.10% 247,352
2019-10-10 2019-10-08 0.031 7,895,500 +25,000 0.11% 244,760
2019-10-08 2019-10-03 0.031 7,870,500 +80,000 0.11% 243,986
2019-10-02 2019-09-27 0.030 7,790,500 +20,000 0.10% 233,715
2019-09-30 2019-09-26 0.030 7,770,500 +165,000 0.10% 233,115
2019-09-26 2019-09-24 0.030 7,605,500 -950,000 0.10% 228,165
2019-09-24 2019-09-20 0.038 8,555,500 +70,000 0.11% 325,109
2019-09-23 2019-09-19 0.039 8,485,500 +550,000 0.11% 330,934
2019-09-20 2019-09-18 0.036 7,935,500 -60,000 0.11% 285,678
2019-09-17 2019-09-13 0.040 7,995,500 -170,000 0.11% 319,820
2019-09-16 2019-09-12 0.029 8,165,500 -280,000 0.11% 236,800
2019-09-04 2019-09-02 0.033 8,445,500 -5,000 0.11% 278,702
2019-08-28 2019-08-26 0.035 8,450,500 -5,000 0.11% 295,768
2019-08-23 2019-08-21 0.035 8,455,500 -5,000 0.11% 295,942
2019-08-21 2019-08-19 0.036 8,460,500 +115,000 0.11% 304,578
2019-08-20 2019-08-16 0.036 8,345,500 +420,000 0.11% 300,438
2019-08-13 2019-08-09 0.035 7,925,500 -370,000 0.11% 277,392
2019-08-12 2019-08-08 0.035 8,295,500 +415,000 0.11% 290,342
2019-08-07 2019-08-05 0.031 7,880,500 +385,000 0.11% 244,296
2019-08-06 2019-08-02 0.033 7,495,500 -10,000 0.10% 247,352
2019-08-05 2019-08-01 0.033 7,505,500 -245,000 0.10% 247,682
2019-08-02 2019-07-31 0.033 7,750,500 -625,000 0.10% 255,766
2019-07-25 2019-07-23 0.039 8,375,500 -15,000 0.11% 326,644
2019-07-24 2019-07-22 0.039 8,390,500 +15,000 0.11% 327,230
2019-07-17 2019-07-15 0.039 8,375,500 +4,015,000 0.11% 326,644
2019-07-16 2019-07-12 0.038 4,360,500 +3,250,000 0.06% 165,699
2019-07-15 2019-07-11 0.041 1,110,500 +10,000 0.01% 45,530
2019-07-12 2019-07-10 0.039 1,100,500 +5,000 0.01% 42,920
2019-07-10 2019-07-08 0.040 1,095,500 +10,000 0.01% 43,820
2019-07-05 2019-07-03 0.040 1,085,500 +10,000 0.01% 43,420
2019-07-04 2019-07-02 0.042 1,075,500 -375,000 0.01% 45,171
2019-07-03 2019-06-28 0.041 1,450,500 +315,000 0.02% 59,470
2019-07-02 2019-06-27 0.042 1,135,500 +10,000 0.02% 47,691
2019-06-28 2019-06-26 0.043 1,125,500 -10,000 0.02% 48,396
2019-06-27 2019-06-25 0.042 1,135,500 +10,000 0.02% 47,691
2019-06-26 2019-06-24 0.043 1,125,500 +50,000 0.02% 48,396
2019-06-25 2019-06-21 0.042 1,075,500 +315,000 0.01% 45,171
2019-06-19 2019-06-17 0.039 760,500 +155,000 0.01% 29,660
2019-06-18 2019-06-14 0.040 605,500 -1,470,000 0.01% 24,220
2019-06-17 2019-06-13 0.035 2,075,500 +185,000 0.03% 72,642
2019-06-13 2019-06-11 0.038 1,890,500 +630,000 0.03% 71,839
2019-06-12 2019-06-10 0.038 1,260,500 +510,000 0.02% 47,899
2019-06-11 2019-06-06 0.034 750,500 -155,000 0.01% 25,517
2019-06-06 2019-06-04 0.034 905,500 +60,000 0.01% 30,787
2019-06-05 2019-06-03 0.035 845,500 +380,000 0.01% 29,593
2019-06-03 2019-05-30 0.034 465,500 +350,000 0.01% 15,827
2019-05-31 2019-05-29 0.034 115,500 -5,000 0.00% 3,927
2019-05-30 2019-05-28 0.036 120,500 +5,000 0.00% 4,338
2019-05-27 2019-05-23 0.035 115,500 -450,000 0.00% 4,043
2019-05-24 2019-05-22 0.039 565,500 -270,000 0.01% 22,054
2019-05-22 2019-05-20 0.039 835,500 +10,000 0.01% 32,584
2019-05-21 2019-05-17 0.042 825,500 +260,000 0.01% 34,671
2019-05-17 2019-05-15 0.040 565,500 +20,000 0.01% 22,620
2019-05-16 2019-05-14 0.039 545,500 +430,000 0.01% 21,274
2019-04-26 2019-04-24 0.043 115,500 -595,000 0.00% 4,966
2019-04-25 2019-04-23 0.042 710,500 +555,000 0.01% 29,841
2019-04-24 2019-04-18 0.044 155,500 -505,000 0.00% 6,842
2019-04-18 2019-04-16 0.042 660,500 +140,000 0.01% 27,741
2019-04-17 2019-04-15 0.044 520,500 -85,000 0.01% 22,902
2019-04-16 2019-04-12 0.045 605,500 -650,000 0.01% 27,248
2019-04-15 2019-04-11 0.045 1,255,500 +115,000 0.02% 56,498
2019-04-12 2019-04-10 0.042 1,140,500 -5,000 0.02% 47,901
2019-04-11 2019-04-09 0.045 1,145,500 +800,000 0.02% 51,548
2019-04-10 2019-04-08 0.042 345,500 +5,000 0.00% 14,511
2019-04-09 2019-04-04 0.043 340,500 +135,000 0.00% 14,641
2019-04-08 2019-04-03 0.045 205,500 -50,000 0.00% 9,248
2019-04-04 2019-04-02 0.045 255,500 -345,000 0.00% 11,498
2019-04-02 2019-03-29 0.044 600,500 +55,000 0.01% 26,422
2019-04-01 2019-03-28 0.043 545,500 +5,000 0.01% 23,456
2019-03-29 2019-03-27 0.048 540,500 +190,000 0.01% 25,944
2019-03-25 2019-03-21 0.041 350,500 -560,000 0.00% 14,370
2019-03-22 2019-03-20 0.042 910,500 -250,000 0.01% 38,241
2019-03-21 2019-03-19 0.044 1,160,500 +810,000 0.02% 51,062
2019-03-20 2019-03-18 0.044 350,500 -370,000 0.00% 15,422
2019-03-19 2019-03-15 0.044 720,500 -510,000 0.01% 31,702
2019-03-18 2019-03-14 0.046 1,230,500 -185,000 0.02% 56,603
2019-03-15 2019-03-13 0.046 1,415,500 +1,065,000 0.02% 65,113
2019-03-12 2019-03-08 0.045 350,500 -615,000 0.00% 15,772
2019-03-11 2019-03-07 0.046 965,500 +505,000 0.01% 44,413
2019-03-08 2019-03-06 0.046 460,500 -780,000 0.01% 21,183
2019-03-07 2019-03-05 0.046 1,240,500 +555,000 0.02% 57,063
2019-03-06 2019-03-04 0.046 685,500 +330,000 0.01% 31,533
2019-03-05 2019-03-01 0.047 355,500 +5,000 0.00% 16,708
2019-03-04 2019-02-28 0.048 350,500 -475,000 0.00% 16,824
2019-03-01 2019-02-27 0.048 825,500 +15,000 0.01% 39,624
2019-02-28 2019-02-26 0.048 810,500 -195,000 0.01% 38,904
2019-02-27 2019-02-25 0.047 1,005,500 -35,000 0.01% 47,258
2019-02-26 2019-02-22 0.049 1,040,500 -130,000 0.01% 50,984
2019-02-25 2019-02-21 0.050 1,170,500 +260,000 0.02% 58,525
2019-02-21 2019-02-19 0.049 910,500 -245,000 0.01% 44,614
2019-02-20 2019-02-18 0.050 1,155,500 +775,000 0.02% 57,775
2019-02-19 2019-02-15 0.049 380,500 -500,000 0.01% 18,644
2019-02-18 2019-02-14 0.050 880,500 -10,000 0.01% 44,025
2019-02-15 2019-02-13 0.050 890,500 +555,000 0.01% 44,525
2019-02-14 2019-02-12 0.049 335,500 -5,000 0.00% 16,440
2019-02-13 2019-02-11 0.049 340,500 -15,000 0.00% 16,684
2019-02-11 2019-02-04 0.050 355,500 +20,000 0.00% 17,775
2019-02-08 2019-01-31 0.049 335,500 +5,000 0.00% 16,440
2019-02-01 2019-01-30 0.048 330,500 -905,000 0.00% 15,864
2019-01-31 2019-01-29 0.048 1,235,500 +475,000 0.02% 59,304
2019-01-30 2019-01-28 0.069 760,500 +40,000 0.01% 52,475
2019-01-29 2019-01-25 0.069 720,500 +195,000 0.01% 49,715
2019-01-28 2019-01-24 0.069 525,500 +195,000 0.01% 36,260
2019-01-25 2019-01-23 0.068 330,500 -30,000 0.00% 22,474
2019-01-23 2019-01-21 0.066 360,500 +30,000 0.00% 23,793
2019-01-22 2019-01-18 0.069 330,500 -190,000 0.00% 22,805
2019-01-18 2019-01-16 0.069 520,500 -415,000 0.01% 35,914
2019-01-17 2019-01-15 0.071 935,500 -275,000 0.01% 66,420
2019-01-14 2019-01-10 0.080 1,210,500 +650,000 0.02% 96,840
2019-01-11 2019-01-09 0.084 560,500 +230,000 0.01% 47,082
2019-01-10 2019-01-08 0.080 330,500 -240,000 0.00% 26,440
2019-01-09 2019-01-07 0.080 570,500 +10,000 0.01% 45,640
2019-01-04 2019-01-02 0.068 560,500 +150,000 0.01% 38,114
2019-01-03 2018-12-31 0.075 410,500 -1,160,000 0.01% 30,788
2018-12-28 2018-12-24 0.079 1,570,500 +980,000 0.02% 124,070
2018-12-27 2018-12-20 0.085 590,500 -140,000 0.01% 50,192
2018-12-21 2018-12-19 0.086 730,500 +145,000 0.01% 62,823
2018-12-20 2018-12-18 0.083 585,500 -130,000 0.01% 48,596
2018-12-19 2018-12-17 0.078 715,500 +400,000 0.01% 55,809
2018-12-14 2018-12-12 0.063 315,500 -95,000 0.00% 19,876
2018-12-13 2018-12-11 0.058 410,500 -105,000 0.01% 23,809
2018-12-12 2018-12-10 0.060 515,500 +160,000 0.01% 30,930
2018-12-11 2018-12-07 0.064 355,500 -675,000 0.00% 22,752
2018-12-07 2018-12-05 0.063 1,030,500 -350,000 0.01% 64,922
2018-12-06 2018-12-04 0.064 1,380,500 -10,000 0.02% 88,352
2018-12-05 2018-12-03 0.066 1,390,500 -420,000 0.02% 91,773
2018-12-04 2018-11-30 0.063 1,810,500 +1,095,000 0.02% 114,062
2018-12-03 2018-11-29 0.064 715,500 +200,000 0.01% 45,792
2018-11-29 2018-11-27 0.062 515,500 -25,000 0.01% 31,961
2018-11-26 2018-11-22 0.065 540,500 +45,000 0.01% 35,132
2018-11-23 2018-11-21 0.064 495,500 +180,000 0.01% 31,712
2018-11-22 2018-11-20 0.064 315,500 -185,000 0.00% 20,192
2018-11-21 2018-11-19 0.065 500,500 +185,000 0.01% 32,532
2018-11-16 2018-11-14 0.068 315,500 -180,000 0.00% 21,454
2018-11-15 2018-11-13 0.066 495,500 -975,000 0.01% 32,703
2018-11-14 2018-11-12 0.066 1,470,500 +1,155,000 0.02% 97,053
2018-11-13 2018-11-09 0.068 315,500 -65,000 0.00% 21,454
2018-11-09 2018-11-07 0.065 380,500 +10,000 0.01% 24,732
2018-11-07 2018-11-05 0.065 370,500 -265,000 0.00% 24,082
2018-11-06 2018-11-02 0.063 635,500 +35,000 0.01% 40,036
2018-11-02 2018-10-31 0.064 600,500 -685,000 0.01% 38,432
2018-11-01 2018-10-30 0.064 1,285,500 +970,000 0.02% 82,272
2018-10-30 2018-10-26 0.066 315,500 -285,000 0.00% 20,823
2018-10-29 2018-10-25 0.076 600,500 +285,000 0.01% 45,638
2018-10-26 2018-10-24 0.074 315,500 -60,000 0.00% 23,347
2018-10-25 2018-10-23 0.078 375,500 -195,000 0.01% 29,289
2018-10-23 2018-10-19 0.075 570,500 +240,000 0.01% 42,788
2018-10-19 2018-10-16 0.078 330,500 -375,000 0.00% 25,779
2018-10-18 2018-10-15 0.079 705,500 +375,000 0.01% 55,734
2018-10-11 2018-10-09 0.088 330,500 -40,000 0.00% 29,084
2018-09-28 2018-09-26 0.093 370,500 -370,000 0.00% 34,456
2018-09-27 2018-09-24 0.093 740,500 +15,000 0.01% 68,866
2018-09-26 2018-09-21 0.094 725,500 -390,000 0.01% 68,197
2018-09-21 2018-09-19 0.094 1,115,500 +645,000 0.01% 104,857
2018-09-20 2018-09-18 0.096 470,500 -495,000 0.01% 45,168
2018-09-19 2018-09-17 0.094 965,500 +335,000 0.01% 90,757
2018-09-18 2018-09-14 0.094 630,500 -270,000 0.01% 59,267
2018-09-17 2018-09-13 0.094 900,500 +430,000 0.01% 84,647
2018-09-12 2018-09-10 0.099 470,500 -480,000 0.01% 46,580
2018-09-11 2018-09-07 0.097 950,500 +215,000 0.01% 92,198
2018-09-10 2018-09-06 0.103 735,500 -325,000 0.01% 75,756
2018-09-07 2018-09-05 0.097 1,060,500 +430,000 0.01% 102,868
2018-09-06 2018-09-04 0.091 630,500 -420,000 0.01% 57,376
2018-09-05 2018-09-03 0.087 1,050,500 +235,000 0.01% 91,394
2018-09-04 2018-08-31 0.090 815,500 -545,000 0.01% 73,395
2018-09-03 2018-08-30 0.094 1,360,500 +300,000 0.02% 127,887
2018-08-31 2018-08-29 0.096 1,060,500 +340,000 0.01% 101,808
2018-08-29 2018-08-27 0.098 720,500 +230,000 0.01% 70,609
2018-08-27 2018-08-23 0.102 490,500 -20,000 0.01% 50,031
2018-08-24 2018-08-22 0.102 510,500 -400,000 0.01% 52,071
2018-08-13 2018-08-09 0.106 910,500 -240,000 0.01% 96,513
2018-08-10 2018-08-08 0.105 1,150,500 -410,000 0.02% 120,802
2018-08-09 2018-08-07 0.108 1,560,500 +650,000 0.02% 168,534
2018-08-07 2018-08-03 0.110 910,500 -450,000 0.01% 100,155
2018-08-06 2018-08-02 0.100 1,360,500 -1,105,000 0.02% 136,050
2018-08-03 2018-08-01 0.104 2,465,500 +445,000 0.03% 256,412
2018-08-02 2018-07-31 0.110 2,020,500 +965,000 0.03% 222,255
2018-07-31 2018-07-27 0.113 1,055,500 -10,000 0.01% 119,272
2018-07-25 2018-07-23 0.112 1,065,500 -200,000 0.01% 119,336
2018-07-19 2018-07-17 0.115 1,265,500 -530,000 0.02% 145,532
2018-07-18 2018-07-16 0.120 1,795,500 -370,000 0.02% 215,460
2018-07-17 2018-07-13 0.120 2,165,500 +700,000 0.03% 259,860
2018-07-12 2018-07-10 0.138 1,465,500 -20,000 0.02% 202,239
2018-07-11 2018-07-09 0.126 1,485,500 -100,000 0.02% 187,173
2018-07-10 2018-07-06 0.128 1,585,500 +100,000 0.02% 202,944
2018-07-09 2018-07-05 0.133 1,485,500 -105,000 0.02% 197,572
2018-07-05 2018-07-03 0.130 1,590,500 -215,000 0.02% 206,765
2018-07-04 2018-06-29 0.135 1,805,500 +80,000 0.02% 243,743
2018-07-03 2018-06-28 0.146 1,725,500 -375,000 0.02% 251,923
2018-06-29 2018-06-27 0.147 2,100,500 +285,000 0.03% 308,774
2018-06-28 2018-06-26 0.144 1,815,500 +90,000 0.02% 261,432
2018-06-26 2018-06-22 0.153 1,725,500 +380,000 0.02% 264,002
2018-06-25 2018-06-21 0.148 1,345,500 +800,000 0.02% 199,134
2018-06-22 2018-06-20 0.142 545,500 +85,000 0.01% 77,461
2018-06-20 2018-06-15 0.143 460,500 -230,000 0.01% 65,852
2018-06-19 2018-06-14 0.142 690,500 -455,000 0.01% 98,051
2018-06-15 2018-06-13 0.136 1,145,500 -280,000 0.02% 155,788
2018-06-14 2018-06-12 0.121 1,425,500 +1,075,000 0.02% 172,486
2018-06-13 2018-06-11 0.123 350,500 -305,000 0.00% 43,112
2018-06-12 2018-06-08 0.166 655,500 +50,000 0.01% 108,813
2018-06-08 2018-06-06 0.178 605,500 +290,000 0.01% 107,779
2018-06-01 2018-05-30 0.183 315,500 -5,000 0.00% 57,736
2018-05-23 2018-05-18 0.185 320,500 +5,000 0.00% 59,292
2018-05-08 2018-05-04 0.187 315,500 -50,000 0.00% 58,998
2018-05-07 2018-05-03 0.186 365,500 -160,000 0.00% 67,983
2018-05-04 2018-05-02 0.188 525,500 -175,000 0.01% 98,794
2018-05-03 2018-04-30 0.192 700,500 +10,000 0.01% 134,496
2018-05-02 2018-04-27 0.190 690,500 +375,000 0.01% 131,195
2018-04-30 2018-04-26 0.192 315,500 -90,000 0.00% 60,576
2018-04-26 2018-04-24 0.197 405,500 -50,000 0.01% 79,884
2018-04-25 2018-04-23 0.197 455,500 -280,000 0.01% 89,734
2018-04-24 2018-04-20 0.203 735,500 +360,000 0.01% 149,306
2018-04-23 2018-04-19 0.203 375,500 +10,000 0.01% 76,226
2018-04-20 2018-04-18 0.202 365,500 -360,000 0.00% 73,831
2018-04-19 2018-04-17 0.200 725,500 +305,000 0.01% 145,100
2018-04-18 2018-04-16 0.203 420,500 -560,000 0.01% 85,362
2018-04-17 2018-04-13 0.199 980,500 +400,000 0.01% 195,120
2018-04-16 2018-04-12 0.192 580,500 +215,000 0.01% 111,456
2018-04-13 2018-04-11 0.193 365,500 -355,000 0.00% 70,542
2018-04-12 2018-04-10 0.190 720,500 -25,000 0.01% 136,895
2018-04-11 2018-04-09 0.192 745,500 +50,000 0.01% 143,136
2018-04-10 2018-04-06 0.192 695,500 -600,000 0.01% 133,536
2018-04-09 2018-04-04 0.192 1,295,500 +845,000 0.02% 248,736
2018-04-06 2018-04-03 0.190 450,500 +35,000 0.01% 85,595
2018-04-04 2018-03-29 0.190 415,500 +50,000 0.01% 78,945
2018-04-03 2018-03-28 0.191 365,500 -90,000 0.00% 69,810
2018-03-29 2018-03-27 0.193 455,500 +90,000 0.01% 87,912
2018-03-28 2018-03-26 0.193 365,500 -40,000 0.00% 70,542
2018-03-27 2018-03-23 0.187 405,500 +25,000 0.01% 75,828
2018-03-26 2018-03-22 0.191 380,500 -5,000 0.01% 72,676
2018-03-23 2018-03-21 0.191 385,500 -475,000 0.01% 73,630
2018-03-22 2018-03-20 0.190 860,500 +125,000 0.01% 163,495
2018-03-21 2018-03-19 0.196 735,500 +35,000 0.01% 144,158
2018-03-20 2018-03-16 0.196 700,500 -100,000 0.01% 137,298
2018-03-19 2018-03-15 0.199 800,500 -50,000 0.01% 159,300
2018-03-16 2018-03-14 0.198 850,500 -430,000 0.01% 168,399
2018-03-15 2018-03-13 0.200 1,280,500 -155,000 0.02% 256,100
2018-03-14 2018-03-12 0.200 1,435,500 +1,060,000 0.02% 287,100
2018-03-13 2018-03-09 0.200 375,500 +10,000 0.01% 75,100
2018-03-12 2018-03-08 0.200 365,500 -65,000 0.00% 73,100
2018-03-09 2018-03-07 0.204 430,500 +50,000 0.01% 87,822
2018-03-08 2018-03-06 0.207 380,500 +65,000 0.01% 78,764
2018-03-07 2018-03-05 0.202 315,500 -405,000 0.00% 63,731
2018-03-06 2018-03-02 0.212 720,500 +405,000 0.01% 152,746
2018-03-05 2018-03-01 0.222 315,500 -225,000 0.00% 70,041
2018-03-02 2018-02-28 0.222 540,500 -790,000 0.01% 119,991
2018-03-01 2018-02-27 0.222 1,330,500 +655,000 0.02% 295,371
2018-02-28 2018-02-26 0.210 675,500 -485,000 0.01% 141,855
2018-02-27 2018-02-23 0.199 1,160,500 +10,000 0.02% 230,940
2018-02-23 2018-02-21 0.196 1,150,500 -860,000 0.02% 225,498
2018-02-22 2018-02-20 0.196 2,010,500 +90,000 0.03% 394,058
2018-02-21 2018-02-15 0.199 1,920,500 +60,000 0.03% 382,180
2018-02-20 2018-02-13 0.201 1,860,500 -1,215,000 0.02% 373,960
2018-02-14 2018-02-12 0.200 3,075,500 +1,490,000 0.04% 615,100
2018-02-13 2018-02-09 0.194 1,585,500 -400,000 0.02% 307,587
2018-02-09 2018-02-07 0.195 1,985,500 -665,000 0.03% 387,172
2018-02-08 2018-02-06 0.194 2,650,500 +1,810,000 0.04% 514,197
2018-02-05 2018-02-01 0.198 840,500 -80,000 0.01% 166,419
2018-02-02 2018-01-31 0.196 920,500 +210,000 0.01% 180,418
2018-02-01 2018-01-30 0.202 710,500 +395,000 0.01% 143,521
2018-01-31 2018-01-29 0.201 315,500 -45,000 0.00% 63,416
2018-01-30 2018-01-26 0.203 360,500 -20,000 0.00% 73,182
2018-01-29 2018-01-25 0.197 380,500 +65,000 0.01% 74,958
2018-01-26 2018-01-24 0.199 315,500 -100,000 0.00% 62,784
2018-01-25 2018-01-23 0.197 415,500 +100,000 0.01% 81,854
2018-01-22 2018-01-18 0.194 315,500 -5,000 0.00% 61,207
2018-01-18 2018-01-16 0.194 320,500 -67,230,000 0.00% 62,177
2018-01-17 2018-01-15 0.195 67,550,500 -5,000 0.91% 13,172,348
2018-01-16 2018-01-12 0.190 67,555,500 +5,000 0.91% 12,835,545
2018-01-12 2018-01-10 0.187 67,550,500 +5,000 0.91% 12,631,944
2018-01-10 2018-01-08 0.187 67,545,500 -180,000 0.91% 12,631,008
2018-01-09 2018-01-05 0.192 67,725,500 +135,000 0.91% 13,003,296
2018-01-08 2018-01-04 0.193 67,590,500 -795,000 0.91% 13,044,966
2018-01-05 2018-01-03 0.189 68,385,500 +150,000 0.92% 12,924,860
2018-01-04 2018-01-02 0.191 68,235,500 +660,000 0.92% 13,032,980
2018-01-03 2017-12-29 0.198 67,575,500 -265,000 0.91% 13,379,949
2018-01-02 2017-12-28 0.193 67,840,500 -20,000 0.91% 13,093,216
2017-12-29 2017-12-27 0.194 67,860,500 +315,000 0.91% 13,164,937
2017-12-27 2017-12-21 0.198 67,545,500 -40,000 0.91% 13,374,009
2017-12-22 2017-12-20 0.203 67,585,500 -2,420,000 0.91% 13,719,856
2017-12-21 2017-12-19 0.201 70,005,500 -40,000 0.94% 14,071,106
2017-12-20 2017-12-18 0.203 70,045,500 -170,000 0.94% 14,219,237
2017-12-18 2017-12-14 0.211 70,215,500 -25,000 0.94% 14,815,470
2017-12-15 2017-12-13 0.206 70,240,500 +25,000 0.94% 14,469,543
2017-12-08 2017-12-06 0.192 70,215,500 +45,175,000 0.94% 13,481,376
2017-12-07 2017-12-05 0.193 25,040,500 -48,165,000 0.34% 4,832,816
2017-12-06 2017-12-04 0.206 73,205,500 +265,000 0.98% 15,080,333
2017-12-05 2017-12-01 0.212 72,940,500 +65,000 0.98% 15,463,386
2017-12-04 2017-11-30 0.208 72,875,500 -670,000 0.98% 15,158,104
2017-12-01 2017-11-29 0.213 73,545,500 +585,000 0.99% 15,665,192
2017-11-30 2017-11-28 0.214 72,960,500 +60,000 0.98% 15,613,547
2017-11-29 2017-11-27 0.222 72,900,500 -45,000 0.98% 16,183,911
2017-11-28 2017-11-24 0.225 72,945,500 -425,000 0.98% 16,412,738
2017-11-27 2017-11-23 0.220 73,370,500 +195,000 0.99% 16,141,510
2017-11-24 2017-11-22 0.225 73,175,500 -525,000 0.98% 16,464,488
2017-11-23 2017-11-21 0.207 73,700,500 +340,000 0.99% 15,256,004
2017-11-22 2017-11-20 0.206 73,360,500 -760,000 0.99% 15,112,263
2017-11-21 2017-11-17 0.203 74,120,500 +810,000 1.00% 15,046,462
2017-11-17 2017-11-15 0.204 73,310,500 -180,000 0.99% 14,955,342
2017-11-16 2017-11-14 0.203 73,490,500 -170,000 0.99% 14,918,572
2017-11-15 2017-11-13 0.201 73,660,500 +345,000 0.99% 14,805,760
2017-11-14 2017-11-10 0.211 73,315,500 +5,000 0.99% 15,469,570
2017-11-13 2017-11-09 0.212 73,310,500 +495,000 0.99% 15,541,826
2017-11-08 2017-11-06 0.222 72,815,500 +70,245,000 0.98% 16,165,041
2017-11-07 2017-11-03 0.218 2,570,500 +80,000 0.03% 560,369
2017-11-03 2017-11-01 0.219 2,490,500 -190,000 0.03% 545,420
2017-11-02 2017-10-31 0.222 2,680,500 +50,000 0.04% 595,071
2017-11-01 2017-10-30 0.220 2,630,500 -5,000 0.04% 578,710
2017-10-31 2017-10-27 0.228 2,635,500 -20,000 0.04% 600,894
2017-10-30 2017-10-26 0.237 2,655,500 -855,000 0.04% 629,354
2017-10-26 2017-10-24 0.200 3,510,500 -1,090,000 0.05% 702,100
2017-10-25 2017-10-23 0.202 4,600,500 +2,110,000 0.06% 929,301
2017-10-23 2017-10-19 0.195 2,490,500 -155,000 0.03% 485,648
2017-10-20 2017-10-18 0.183 2,645,500 +95,000 0.04% 484,126
2017-10-19 2017-10-17 0.181 2,550,500 -645,000 0.03% 461,640
2017-10-18 2017-10-16 0.186 3,195,500 +650,000 0.04% 594,363
2017-10-17 2017-10-13 0.195 2,545,500 -100,000 0.03% 496,372
2017-10-16 2017-10-12 0.192 2,645,500 +155,000 0.04% 507,936
2017-10-13 2017-10-11 0.192 2,490,500 -60,000 0.03% 478,176
2017-10-12 2017-10-10 0.192 2,550,500 -15,000 0.03% 489,696
2017-10-11 2017-10-09 0.195 2,565,500 +75,000 0.03% 500,272
2017-10-10 2017-10-06 0.197 2,490,500 -205,000 0.03% 490,628
2017-10-09 2017-10-04 0.195 2,695,500 -90,000 0.04% 525,622
2017-10-06 2017-10-03 0.199 2,785,500 +295,000 0.04% 554,314
2017-10-04 2017-09-29 0.204 2,490,500 +20,000 0.03% 508,062
2017-09-29 2017-09-27 0.204 2,470,500 -435,000 0.03% 503,982
2017-09-28 2017-09-26 0.208 2,905,500 -215,000 0.04% 604,344
2017-09-27 2017-09-25 0.207 3,120,500 +515,000 0.04% 645,944
2017-09-26 2017-09-22 0.217 2,605,500 +115,000 0.04% 565,394
2017-09-25 2017-09-21 0.219 2,490,500 -170,000 0.03% 545,420
2017-09-22 2017-09-20 0.222 2,660,500 +170,000 0.04% 590,631
2017-09-19 2017-09-15 0.224 2,490,500 -735,000 0.03% 557,872
2017-09-18 2017-09-14 0.225 3,225,500 +670,000 0.04% 725,738
2017-09-15 2017-09-13 0.232 2,555,500 -335,000 0.03% 592,876
2017-09-14 2017-09-12 0.229 2,890,500 +380,000 0.04% 661,924
2017-09-13 2017-09-11 0.233 2,510,500 -755,000 0.03% 584,946
2017-09-12 2017-09-08 0.210 3,265,500 -485,000 0.04% 685,755
2017-09-11 2017-09-07 0.205 3,750,500 +800,000 0.05% 768,852
2017-09-08 2017-09-06 0.210 2,950,500 +135,000 0.04% 619,605
2017-09-07 2017-09-05 0.214 2,815,500 -5,000 0.04% 602,517
2017-09-06 2017-09-04 0.220 2,820,500 -110,000 0.04% 620,510
2017-09-05 2017-09-01 0.220 2,930,500 +230,000 0.04% 644,710
2017-09-04 2017-08-31 0.216 2,700,500 -90,000 0.04% 583,308
2017-09-01 2017-08-30 0.213 2,790,500 +60,000 0.04% 594,376
2017-08-31 2017-08-29 0.220 2,730,500 +240,000 0.04% 600,710
2017-08-30 2017-08-28 0.228 2,490,500 -70,325,000 0.03% 567,834
2017-08-28 2017-08-24 0.230 72,815,500 -145,000 0.98% 16,747,565
2017-08-25 2017-08-22 0.239 72,960,500 -160,000 0.98% 17,437,560
2017-08-24 2017-08-21 0.243 73,120,500 +215,000 0.98% 17,768,282
2017-08-22 2017-08-18 0.241 72,905,500 +40,000 0.98% 17,570,226
2017-08-21 2017-08-17 0.243 72,865,500 -620,000 0.98% 17,706,316
2017-08-18 2017-08-16 0.255 73,485,500 -45,000 0.99% 18,738,802
2017-08-17 2017-08-15 0.244 73,530,500 +715,000 0.99% 17,941,442
2017-08-16 2017-08-14 0.248 72,815,500 -95,000 0.98% 18,058,244
2017-08-15 2017-08-11 0.245 72,910,500 +20,000 0.98% 17,863,072
2017-08-14 2017-08-10 0.245 72,890,500 -1,157,200 0.98% 17,858,172
2017-08-11 2017-08-09 0.260 74,047,700 +515,000 0.99% 19,252,402
2017-08-10 2017-08-08 0.250 73,532,700 -16,347,800 0.99% 18,383,175
2017-08-09 2017-08-07 0.260 89,880,500 +35,000 1.21% 23,368,930
2017-08-08 2017-08-04 0.265 89,845,500 -90,000 1.21% 23,809,058
2017-08-07 2017-08-03 0.270 89,935,500 -400,000 1.21% 24,282,585
2017-08-04 2017-08-02 0.255 90,335,500 +25,000 1.21% 23,035,552
2017-07-17 2017-07-13 0.285 90,310,500 +86,383,300 1.21% 25,738,492
2017-07-12 2017-07-10 0.285 3,927,200 -895,000 0.05% 1,119,252
2017-07-11 2017-07-07 0.250 4,822,200 +235,000 0.06% 1,205,550
2017-07-10 2017-07-06 0.247 4,587,200 +1,195,000 0.06% 1,133,038
2017-07-07 2017-07-05 0.244 3,392,200 +235,000 0.05% 827,697
2017-07-06 2017-07-04 0.246 3,157,200 +265,000 0.04% 776,671
2017-07-05 2017-07-03 0.250 2,892,200 +55,000 0.04% 723,050
2017-07-04 2017-06-30 0.244 2,837,200 -215,000 0.04% 692,277
2017-07-03 2017-06-29 0.248 3,052,200 -1,935,000 0.04% 756,946
2017-06-30 2017-06-28 0.255 4,987,200 +1,080,000 0.07% 1,271,736
2017-06-29 2017-06-27 0.270 3,907,200 -1,325,000 0.05% 1,054,944
2017-06-27 2017-06-23 0.260 5,232,200 +1,975,000 0.07% 1,360,372
2017-06-26 2017-06-22 0.241 3,257,200 +1,210,000 0.04% 784,985
2017-06-23 2017-06-21 0.226 2,047,200 -6,236,550 0.03% 462,667
2017-06-22 2017-06-20 0.216 8,283,750 +875,000 0.11% 1,789,290
2017-06-21 2017-06-19 0.214 7,408,750 +5,000 0.10% 1,585,472
2017-06-20 2017-06-16 0.219 7,403,750 +415,000 0.10% 1,621,421
2017-06-19 2017-06-15 0.218 6,988,750 +150,000 0.09% 1,523,548
2017-06-16 2017-06-14 0.225 6,838,750 +1,890,000 0.09% 1,538,719
2017-06-15 2017-06-13 0.219 4,948,750 +1,095,000 0.07% 1,083,776
2017-06-14 2017-06-12 0.208 3,853,750 +470,000 0.05% 801,580
2017-06-13 2017-06-09 0.207 3,383,750 +75,000 0.05% 700,436
2017-06-12 2017-06-08 0.206 3,308,750 +1,555,000 0.04% 681,602
2017-06-09 2017-06-07 0.195 1,753,750 -225,150 0.02% 341,981
2017-06-08 2017-06-06 0.216 1,978,900 -825,000 0.03% 427,442
2017-06-07 2017-06-05 0.217 2,803,900 -4,824,850 0.04% 608,446
2017-06-06 2017-06-02 0.203 7,628,750 +395,000 0.10% 1,548,636
2017-06-05 2017-06-01 0.202 7,233,750 +630,000 0.10% 1,461,218
2017-06-02 2017-05-31 0.200 6,603,750 +80,000 0.09% 1,320,750
2017-06-01 2017-05-29 0.202 6,523,750 +1,470,000 0.09% 1,317,798
2017-05-31 2017-05-26 0.199 5,053,750 +1,415,000 0.07% 1,005,696
2017-05-29 2017-05-25 0.194 3,638,750 +520,000 0.05% 705,918
2017-05-26 2017-05-24 0.190 3,118,750 -200,000 0.04% 592,562
2017-05-25 2017-05-23 0.178 3,318,750 +870,000 0.04% 590,738
2017-05-24 2017-05-22 0.212 2,448,750 +710,000 0.03% 519,135
2017-05-23 2017-05-19 0.196 1,738,750 -20,000 0.02% 340,795
2017-05-22 2017-05-18 0.193 1,758,750 +15,000 0.02% 339,439
2017-05-19 2017-05-17 0.197 1,743,750 -15,000 0.02% 343,519
2017-05-18 2017-05-16 0.198 1,758,750 -50,000 0.02% 348,232
2017-05-17 2017-05-15 0.193 1,808,750 -650,000 0.02% 349,089
2017-05-16 2017-05-12 0.193 2,458,750 -20,000 0.03% 474,539
2017-05-09 2017-05-05 0.180 2,478,750 -5,000 0.04% 446,175
2017-05-08 2017-05-04 0.181 2,483,750 +25,000 0.04% 449,559
2017-05-05 2017-05-02 0.173 2,458,750 -730,000 0.04% 425,364
2017-05-04 2017-04-28 0.166 3,188,750 +775,000 0.05% 529,332
2017-05-02 2017-04-27 0.152 2,413,750 +20,000 0.04% 366,890
2017-04-28 2017-04-26 0.154 2,393,750 -20,000 0.04% 368,638
2017-04-26 2017-04-24 0.149 2,413,750 -80,000 0.04% 359,649
2017-04-25 2017-04-21 0.154 2,493,750 -180,000 0.04% 384,038
2017-04-24 2017-04-20 0.153 2,673,750 +260,000 0.04% 409,084
2017-04-20 2017-04-18 0.150 2,413,750 +20,000 0.04% 362,062
2017-04-19 2017-04-13 0.152 2,393,750 -20,000 0.04% 363,850
2017-04-18 2017-04-12 0.155 2,413,750 -430,000 0.04% 374,131
2017-04-13 2017-04-11 0.146 2,843,750 -90,000 0.04% 415,188
2017-04-12 2017-04-10 0.149 2,933,750 +520,000 0.04% 437,129
2017-04-11 2017-04-07 0.150 2,413,750 -270,000 0.04% 362,062
2017-04-10 2017-04-06 0.152 2,683,750 +270,000 0.04% 407,930
2017-04-05 2017-03-31 0.152 2,413,750 -115,000 0.04% 366,890
2017-04-03 2017-03-30 0.142 2,528,750 -170,000 0.04% 359,082
2017-03-31 2017-03-29 0.146 2,698,750 +145,000 0.04% 394,018
2017-03-30 2017-03-28 0.143 2,553,750 +145,000 0.04% 365,186
2017-03-29 2017-03-27 0.151 2,408,750 -5,000 0.04% 363,721
2017-03-28 2017-03-24 0.157 2,413,750 +20,000 0.04% 378,959
2017-03-27 2017-03-23 0.160 2,393,750 -10,000 0.04% 383,000
2017-03-24 2017-03-22 0.156 2,403,750 -10,000 0.04% 374,985
2017-03-23 2017-03-21 0.158 2,413,750 -305,000 0.04% 381,372
2017-03-22 2017-03-20 0.144 2,718,750 -255,000 0.04% 391,500
2017-03-21 2017-03-17 0.149 2,973,750 +580,000 0.04% 443,089
2017-03-20 2017-03-16 0.127 2,393,750 -415,000 0.04% 304,006
2017-03-17 2017-03-15 0.126 2,808,750 +110,000 0.04% 353,902
2017-03-16 2017-03-14 0.122 2,698,750 -790,000 0.04% 329,248
2017-03-15 2017-03-13 0.118 3,488,750 -250,000 0.05% 411,672
2017-03-14 2017-03-10 0.106 3,738,750 +15,000 0.06% 396,308
2017-03-13 2017-03-09 0.102 3,723,750 +555,000 0.06% 379,822
2017-03-10 2017-03-08 0.110 3,168,750 -85,000 0.05% 348,562
2017-03-09 2017-03-07 0.110 3,253,750 -35,000 0.05% 357,912
2017-03-08 2017-03-06 0.109 3,288,750 -70,000 0.05% 358,474
2017-03-07 2017-03-03 0.112 3,358,750 -150,000 0.05% 376,180
2017-03-06 2017-03-02 0.116 3,508,750 +15,000 0.05% 407,015
2017-03-03 2017-03-01 0.117 3,493,750 +110,000 0.05% 408,769
2017-03-02 2017-02-28 0.118 3,383,750 -30,000 0.05% 399,282
2017-03-01 2017-02-27 0.120 3,413,750 +80,000 0.05% 409,650
2017-02-28 2017-02-24 0.122 3,333,750 -200 0.05% 406,718
2017-02-27 2017-02-23 0.120 3,333,950 -155,000 0.05% 400,074
2017-02-24 2017-02-22 0.120 3,488,950 +635,000 0.05% 418,674
2017-02-23 2017-02-21 0.118 2,853,950 -140,000 0.04% 336,766
2017-02-22 2017-02-20 0.112 2,993,950 +350,000 0.04% 335,322
2017-02-21 2017-02-17 0.113 2,643,950 +235,000 0.04% 298,766
2017-02-20 2017-02-16 0.104 2,408,950 +15,000 0.04% 250,531
2017-02-17 2017-02-15 0.101 2,393,950 -285,000 0.04% 241,789
2017-02-16 2017-02-14 0.100 2,678,950 -120,000 0.04% 267,895
2017-02-15 2017-02-13 0.100 2,798,950 +255,000 0.04% 279,895
2017-02-14 2017-02-10 0.101 2,543,950 -500,000 0.04% 256,939
2017-02-13 2017-02-09 0.086 3,043,950 +140,000 0.05% 261,780
2017-02-10 2017-02-08 0.084 2,903,950 +500,000 0.04% 243,932
2017-02-09 2017-02-07 0.130 2,403,950 -5,000 0.04% 312,514
2017-02-08 2017-02-06 0.132 2,408,950 -30,000 0.04% 317,981
2017-02-07 2017-02-03 0.133 2,438,950 +15,950 0.04% 324,380
2017-02-06 2017-02-02 0.130 2,423,000 -15,000 0.04% 314,990
2017-02-02 2017-01-27 0.130 2,438,000 +10,000 0.04% 316,940
2017-02-01 2017-01-25 0.130 2,428,000 -85,000 0.04% 315,640
2017-01-26 2017-01-24 0.132 2,513,000 -385,000 0.04% 331,716
2017-01-25 2017-01-23 0.130 2,898,000 +220,000 0.04% 376,740
2017-01-24 2017-01-20 0.134 2,678,000 +155,000 0.04% 358,852
2017-01-23 2017-01-19 0.132 2,523,000 -100,000 0.04% 333,036
2017-01-20 2017-01-18 0.133 2,623,000 +110,000 0.04% 348,859
2017-01-19 2017-01-17 0.132 2,513,000 -155,000 0.04% 331,716
2017-01-18 2017-01-16 0.134 2,668,000 +235,000 0.04% 357,512
2017-01-17 2017-01-13 0.132 2,433,000 -10,000 0.04% 321,156
2017-01-16 2017-01-12 0.130 2,443,000 +15,000 0.04% 317,590
2017-01-13 2017-01-11 0.142 2,428,000 -5,000 0.04% 344,776
2017-01-12 2017-01-10 0.148 2,433,000 -810,000 0.04% 360,084
2016-12-30 2016-12-28 0.140 3,243,000 +125,000 0.05% 454,020
2016-12-29 2016-12-23 0.138 3,118,000 -65,000 0.05% 430,284
2016-12-28 2016-12-22 0.137 3,183,000 +20,000 0.05% 436,071
2016-12-23 2016-12-21 0.139 3,163,000 -30,000 0.05% 439,657
2016-12-22 2016-12-20 0.140 3,193,000 -71,096,750 0.05% 447,020
2016-12-21 2016-12-19 0.132 74,289,750 -205,000 1.10% 9,806,247
2016-12-20 2016-12-16 0.132 74,494,750 +70,335,000 1.10% 9,833,307
2016-12-19 2016-12-15 0.132 4,159,750 +200,000 0.06% 549,087
2016-12-16 2016-12-14 0.136 3,959,750 -190,000 0.06% 538,526
2016-12-14 2016-12-12 0.146 4,149,750 -160,000 0.06% 605,864
2016-12-13 2016-12-09 0.146 4,309,750 +835,000 0.06% 629,224
2016-12-12 2016-12-08 0.147 3,474,750 +195,000 0.05% 510,788
2016-12-09 2016-12-07 0.149 3,279,750 +50,000 0.05% 488,683
2016-12-08 2016-12-06 0.151 3,229,750 -180,000 0.05% 487,692
2016-12-07 2016-12-05 0.146 3,409,750 -150,000 0.05% 497,823
2016-12-06 2016-12-02 0.154 3,559,750 -640,000 0.05% 548,202
2016-12-05 2016-12-01 0.152 4,199,750 +470,000 0.06% 638,362
2016-12-02 2016-11-30 0.140 3,729,750 -245,000 0.06% 522,165
2016-11-30 2016-11-28 0.138 3,974,750 -400,000 0.06% 548,516
2016-11-29 2016-11-25 0.136 4,374,750 +190,000 0.06% 594,966
2016-11-28 2016-11-24 0.136 4,184,750 +75,000 0.06% 569,126
2016-11-25 2016-11-23 0.140 4,109,750 +10,000 0.06% 575,365
2016-11-24 2016-11-22 0.138 4,099,750 +915,000 0.06% 565,766
2016-11-23 2016-11-21 0.125 3,184,750 -235,000 0.05% 398,094
2016-11-22 2016-11-18 0.127 3,419,750 +235,000 0.05% 434,308
2016-11-21 2016-11-17 0.127 3,184,750 +20,000 0.05% 404,463
2016-11-18 2016-11-16 0.129 3,164,750 -170,000 0.05% 408,253
2016-11-16 2016-11-14 0.131 3,334,750 +100,000 0.05% 436,852
2016-11-15 2016-11-11 0.132 3,234,750 +50,000 0.05% 426,987
2016-11-11 2016-11-09 0.133 3,184,750 -150,000 0.05% 423,572
2016-11-10 2016-11-08 0.135 3,334,750 +150,000 0.05% 450,191
2016-11-09 2016-11-07 0.135 3,184,750 -10,000 0.05% 429,941
2016-11-07 2016-11-03 0.138 3,194,750 -160,000 0.05% 440,876
2016-11-04 2016-11-02 0.134 3,354,750 -140,000 0.05% 449,536
2016-11-01 2016-10-28 0.133 3,494,750 +75,000 0.05% 464,802
2016-10-31 2016-10-27 0.137 3,419,750 +235,000 0.05% 468,506
2016-10-28 2016-10-26 0.141 3,184,750 -105,000 0.05% 449,050
2016-10-27 2016-10-25 0.137 3,289,750 -50,000 0.05% 450,696
2016-10-26 2016-10-24 0.135 3,339,750 +55,000 0.05% 450,866
2016-10-25 2016-10-20 0.137 3,284,750 +110,000 0.05% 450,011
2016-10-24 2016-10-19 0.140 3,174,750 -10,000 0.05% 444,465
2016-10-19 2016-10-17 0.138 3,184,750 -15,000 0.05% 439,496
2016-10-18 2016-10-14 0.138 3,199,750 +10,000 0.05% 441,566
2016-10-17 2016-10-13 0.135 3,189,750 -480,000 0.05% 430,616
2016-10-14 2016-10-12 0.140 3,669,750 +175,000 0.05% 513,765
2016-10-13 2016-10-11 0.144 3,494,750 +155,000 0.05% 503,244
2016-10-12 2016-10-07 0.147 3,339,750 -220,000 0.05% 490,943
2016-10-11 2016-10-06 0.147 3,559,750 +190,000 0.05% 523,283
2016-10-07 2016-10-05 0.145 3,369,750 +190,000 0.05% 488,614
2016-10-06 2016-10-04 0.146 3,179,750 -160,000 0.05% 464,244
2016-10-05 2016-10-03 0.143 3,339,750 +70,000 0.05% 477,584
2016-10-04 2016-09-30 0.146 3,269,750 -45,000 0.05% 477,383
2016-10-03 2016-09-29 0.149 3,314,750 +155,000 0.05% 493,898
2016-09-30 2016-09-28 0.140 3,159,750 -15,000 0.05% 442,365
2016-09-29 2016-09-27 0.144 3,174,750 -30,000 0.05% 457,164
2016-09-28 2016-09-26 0.145 3,204,750 +60,000 0.05% 464,689
2016-09-27 2016-09-23 0.153 3,144,750 -265,000 0.05% 481,147
2016-09-23 2016-09-21 0.158 3,409,750 +255,000 0.05% 538,740
2016-09-20 2016-09-15 0.165 3,154,750 -115,000 0.05% 520,534
2016-09-19 2016-09-14 0.160 3,269,750 +15,000 0.05% 523,160
2016-09-15 2016-09-13 0.165 3,254,750 -150,000 0.05% 537,034
2016-09-14 2016-09-12 0.160 3,404,750 +60,000 0.05% 544,760
2016-09-13 2016-09-09 0.166 3,344,750 +190,000 0.05% 555,228
2016-09-07 2016-09-05 0.138 3,154,750 -70,325,000 0.05% 435,356
2016-09-06 2016-09-02 0.141 73,479,750 -235,000 1.09% 10,360,645
2016-09-05 2016-09-01 0.148 73,714,750 +361,247 1.09% 10,909,783
2016-09-01 2016-08-30 0.163 73,353,503 +70,343,879 1.09% 11,956,621
2016-08-31 2016-08-29 0.157 3,009,624 -605,000 0.04% 472,511
2016-08-30 2016-08-26 0.164 3,614,624 +565,000 0.05% 592,798
2016-08-29 2016-08-25 0.138 3,049,624 +40,000 0.05% 420,848
2016-08-26 2016-08-24 0.139 3,009,624 -150,000 0.04% 418,338
2016-08-25 2016-08-23 0.137 3,159,624 -1,380,000 0.05% 432,868
2016-08-24 2016-08-22 0.142 4,539,624 +1,540,000 0.07% 644,627
2016-08-23 2016-08-19 0.111 2,999,624 +10,000 0.04% 332,958
2016-08-22 2016-08-18 0.106 2,989,624 -390,000 0.04% 316,900
2016-08-19 2016-08-17 0.103 3,379,624 +370,000 0.05% 348,101
2016-08-18 2016-08-16 0.106 3,009,624 -490,000 0.04% 319,020
2016-08-17 2016-08-15 0.108 3,499,624 +105,000 0.05% 377,959
2016-08-16 2016-08-12 0.109 3,394,624 +35,000 0.05% 370,014
2016-08-11 2016-08-09 0.107 3,359,624 -35,000 0.05% 359,480
2016-08-10 2016-08-08 0.109 3,394,624 +20,000 0.05% 370,014
2016-08-09 2016-08-05 0.108 3,374,624 -5,000 0.05% 364,459
2016-08-08 2016-08-04 0.105 3,379,624 +175,000 0.05% 354,861
2016-08-05 2016-08-03 0.103 3,204,624 -55,000 0.05% 330,076
2016-08-04 2016-08-01 0.105 3,259,624 -470,000 0.05% 342,261
2016-08-03 2016-07-29 0.109 3,729,624 +535,000 0.06% 406,529
2016-08-01 2016-07-28 0.111 3,194,624 -1,483,382 0.05% 354,603
2016-07-29 2016-07-27 0.115 4,678,006 +290,000 0.07% 537,971
2016-07-28 2016-07-26 0.113 4,388,006 +115,000 0.06% 495,845
2016-07-27 2016-07-25 0.113 4,273,006 +125,000 0.06% 482,850
2016-07-26 2016-07-22 0.113 4,148,006 +387,135 0.06% 468,725
2016-07-25 2016-07-21 0.109 3,760,871 +170,000 0.06% 409,935
2016-07-22 2016-07-20 0.113 3,590,871 +135,000 0.05% 405,768
2016-07-21 2016-07-19 0.110 3,455,871 -70,233,879 0.05% 380,146
2016-07-20 2016-07-18 0.110 73,689,750 +10,000 1.09% 8,105,872
2016-07-19 2016-07-15 0.113 73,679,750 +120,000 1.09% 8,325,812
2016-07-18 2016-07-14 0.114 73,559,750 +95,000 1.09% 8,385,812
2016-07-15 2016-07-13 0.112 73,464,750 +105,000 1.09% 8,228,052
2016-07-14 2016-07-12 0.111 73,359,750 +90,000 1.09% 8,142,932
2016-07-13 2016-07-11 0.106 73,269,750 +67,083,650 1.09% 7,766,594
2016-07-12 2016-07-08 0.103 6,186,100 -240,000 0.09% 637,168
2016-07-11 2016-07-07 0.102 6,426,100 +100,200 0.10% 655,462
2016-07-08 2016-07-06 0.110 6,325,900 -15,000 0.09% 695,849
2016-07-07 2016-07-05 0.114 6,340,900 +130,000 0.09% 722,863
2016-07-06 2016-07-04 0.117 6,210,900 -65,000 0.09% 726,675
2016-07-05 2016-06-30 0.116 6,275,900 -200,000 0.09% 728,004
2016-07-04 2016-06-29 0.121 6,475,900 +325,000 0.10% 783,584
2016-06-30 2016-06-28 0.114 6,150,900 -55,000 0.09% 701,203
2016-06-29 2016-06-27 0.114 6,205,900 -235,000 0.09% 707,473
2016-06-28 2016-06-24 0.115 6,440,900 +285,000 0.10% 740,704
2016-06-27 2016-06-23 0.120 6,155,900 +5,000 0.09% 738,708
2016-06-24 2016-06-22 0.119 6,150,900 -15,000 0.09% 731,957
2016-06-23 2016-06-21 0.117 6,165,900 -5,000 0.09% 721,410
2016-06-22 2016-06-20 0.116 6,170,900 +15,000 0.09% 715,824
2016-06-21 2016-06-17 0.120 6,155,900 -15,000 0.09% 738,708
2016-06-17 2016-06-15 0.118 6,170,900 +20,000 0.09% 728,166
2016-06-16 2016-06-14 0.119 6,150,900 -20,000 0.09% 731,957
2016-06-15 2016-06-13 0.118 6,170,900 -165,000 0.09% 728,166
2016-06-13 2016-06-08 0.119 6,335,900 -110,000 0.09% 753,972
2016-06-10 2016-06-07 0.119 6,445,900 +270,000 0.10% 767,062
2016-06-08 2016-06-06 0.123 6,175,900 -60,000 0.09% 759,636
2016-06-07 2016-06-03 0.119 6,235,900 -155,000 0.09% 742,072
2016-06-06 2016-06-02 0.119 6,390,900 -165,000 0.09% 760,517
2016-06-03 2016-06-01 0.118 6,555,900 +490,000 0.10% 773,596
2016-06-02 2016-05-31 0.122 6,065,900 -55,000 0.09% 740,040
2016-06-01 2016-05-30 0.122 6,120,900 -60,000 0.09% 746,750
2016-05-31 2016-05-27 0.118 6,180,900 +145,000 0.09% 729,346
2016-05-30 2016-05-26 0.119 6,035,900 +51,250 0.09% 718,272
2016-05-27 2016-05-25 0.121 5,984,650 -56,250 0.09% 724,143
2016-05-26 2016-05-24 0.118 6,040,900 +95,000 0.09% 712,826
2016-05-25 2016-05-23 0.118 5,945,900 +10,000 0.09% 701,616
2016-05-24 2016-05-20 0.118 5,935,900 -15,000 0.09% 700,436
2016-05-23 2016-05-19 0.118 5,950,900 +200,000 0.09% 702,206
2016-05-20 2016-05-18 0.123 5,750,900 +80,000 0.09% 707,361
2016-05-19 2016-05-17 0.124 5,670,900 +20,000 0.08% 703,192
2016-05-18 2016-05-16 0.124 5,650,900 -30,000 0.08% 700,712
2016-05-17 2016-05-13 0.123 5,680,900 -170,000 0.08% 698,751
2016-05-16 2016-05-12 0.129 5,850,900 -485,000 0.09% 754,766
2016-05-13 2016-05-11 0.128 6,335,900 +190,000 0.09% 810,995
2016-05-12 2016-05-10 0.129 6,145,900 -45,000 0.09% 792,821
2016-05-11 2016-05-09 0.125 6,190,900 -505,000 0.09% 773,862
2016-05-10 2016-05-06 0.123 6,695,900 -770,000 0.10% 823,596
2016-05-09 2016-05-05 0.132 7,465,900 +115,000 0.11% 985,499
2016-05-06 2016-05-04 0.134 7,350,900 +1,700,000 0.11% 985,021
2016-05-04 2016-04-29 0.134 5,650,900 -20,000 0.08% 757,221
2016-05-03 2016-04-28 0.125 5,670,900 -435,000 0.08% 708,862
2016-04-29 2016-04-27 0.127 6,105,900 -75,000 0.09% 775,449
2016-04-28 2016-04-26 0.124 6,180,900 -1,285,000 0.09% 766,432
2016-04-27 2016-04-25 0.120 7,465,900 +1,685,000 0.11% 895,908
2016-04-26 2016-04-22 0.122 5,780,900 +130,000 0.09% 705,270
2016-04-22 2016-04-20 0.118 5,650,900 -25,000 0.08% 666,806
2016-04-21 2016-04-19 0.108 5,675,900 +5,000 0.08% 612,997
2016-04-20 2016-04-18 0.106 5,670,900 -100,000 0.08% 601,115
2016-04-18 2016-04-14 0.108 5,770,900 -2,384,215 0.09% 623,257
2016-04-15 2016-04-13 0.108 8,155,115 -246,792 0.12% 880,752
2016-04-14 2016-04-12 0.105 8,401,907 +685,810 0.12% 882,200
2016-04-13 2016-04-11 0.110 7,716,097 +215,000 0.11% 848,771
2016-04-12 2016-04-08 0.108 7,501,097 +150,000 0.11% 810,118
2016-04-11 2016-04-07 0.109 7,351,097 +210,000 0.11% 801,270
2016-04-08 2016-04-06 0.109 7,141,097 +180,000 0.11% 778,380
2016-04-07 2016-04-05 0.111 6,961,097 +165,000 0.10% 772,682
2016-04-06 2016-04-01 0.107 6,796,097 -85,000 0.10% 727,182
2016-04-05 2016-03-31 0.113 6,881,097 +25,000 0.10% 777,564
2016-03-31 2016-03-29 0.114 6,856,097 -435,000 0.10% 781,595
2016-03-30 2016-03-24 0.115 7,291,097 +40,000 0.11% 838,476
2016-03-29 2016-03-23 0.118 7,251,097 +180,000 0.11% 855,629
2016-03-24 2016-03-22 0.117 7,071,097 +25,000 0.10% 827,318
2016-03-23 2016-03-21 0.118 7,046,097 -290,000 0.10% 831,439
2016-03-22 2016-03-18 0.122 7,336,097 -225,000 0.11% 895,004
2016-03-21 2016-03-17 0.120 7,561,097 +15,000 0.11% 907,332
2016-03-18 2016-03-16 0.121 7,546,097 -250,000 0.11% 913,078
2016-03-17 2016-03-15 0.119 7,796,097 +910,000 0.12% 927,736
2016-03-16 2016-03-14 0.122 6,886,097 -570,000 0.10% 840,104
2016-03-15 2016-03-11 0.130 7,456,097 +475,000 0.11% 969,293
2016-03-11 2016-03-09 0.124 6,981,097 -510,000 0.10% 865,656
2016-03-10 2016-03-08 0.110 7,491,097 -475,000 0.11% 824,021
2016-03-09 2016-03-07 0.100 7,966,097 -1,160,000 0.12% 796,610
2016-03-08 2016-03-04 0.100 9,126,097 -610,000 0.14% 912,610
2016-03-07 2016-03-03 0.102 9,736,097 +2,565,000 0.14% 993,082
2016-03-04 2016-03-02 0.105 7,171,097 -185,000 0.11% 752,965
2016-03-03 2016-03-01 0.079 7,356,097 +445,000 0.11% 581,132
2016-03-02 2016-02-29 0.078 6,911,097 -350,000 0.10% 539,066
2016-02-29 2016-02-25 0.109 7,261,097 -1,010,000 0.11% 791,460
2016-02-26 2016-02-24 0.106 8,271,097 +465,000 0.12% 876,736
2016-02-25 2016-02-23 0.115 7,806,097 +25,000 0.12% 897,701
2016-02-24 2016-02-22 0.119 7,781,097 +870,000 0.12% 925,951
2016-02-23 2016-02-19 0.124 6,911,097 -210,000 0.10% 856,976
2016-02-22 2016-02-18 0.127 7,121,097 +155,000 0.11% 904,379
2016-02-19 2016-02-17 0.125 6,966,097 +55,000 0.10% 870,762
2016-02-18 2016-02-16 0.144 6,911,097 -790,000 0.10% 995,198
2016-02-17 2016-02-15 0.083 7,701,097 +465,000 0.11% 639,191
2016-02-16 2016-02-12 0.075 7,236,097 +38,847 0.11% 542,707
2016-02-15 2016-02-11 0.073 7,197,250 +40,000 0.11% 525,399
2016-02-12 2016-02-05 0.079 7,157,250 +250,000 0.11% 565,423
2016-02-11 2016-02-04 0.078 6,907,250 +30,000 0.10% 538,766
2016-02-05 2016-02-03 0.073 6,877,250 -315,000 0.10% 502,039
2016-02-04 2016-02-02 0.076 7,192,250 +515,000 0.11% 546,611
2016-02-03 2016-02-01 0.080 6,677,250 +210,000 0.10% 534,180
2016-02-02 2016-01-29 0.086 6,467,250 +125,000 0.10% 556,184
2016-02-01 2016-01-28 0.083 6,342,250 +110,000 0.09% 526,407
2016-01-29 2016-01-27 0.082 6,232,250 +10,000 0.09% 511,044
2016-01-28 2016-01-26 0.082 6,222,250 +420,000 0.09% 510,224
2016-01-27 2016-01-25 0.090 5,802,250 +10,000 0.09% 522,202
2016-01-25 2016-01-21 0.090 5,792,250 -5,000 0.09% 521,302
2016-01-22 2016-01-20 0.100 5,797,250 +5,000 0.09% 579,725
2016-01-20 2016-01-18 0.098 5,792,250 -130,000 0.09% 567,640
2016-01-19 2016-01-15 0.104 5,922,250 -240,000 0.09% 615,914
2016-01-18 2016-01-14 0.108 6,162,250 -195,000 0.09% 665,523
2016-01-15 2016-01-13 0.111 6,357,250 -999,650 0.09% 705,655
2016-01-14 2016-01-12 0.113 7,356,900 -100,000 0.11% 831,330
2016-01-13 2016-01-11 0.125 7,456,900 +994,650 0.11% 932,112
2016-01-11 2016-01-07 0.147 6,462,250 -20,000 0.10% 949,951
2016-01-08 2016-01-06 0.166 6,482,250 +340,000 0.10% 1,076,054
2016-01-07 2016-01-05 0.175 6,142,250 -190,000 0.09% 1,074,894
2016-01-06 2016-01-04 0.176 6,332,250 +230,000 0.09% 1,114,476
2015-12-29 2015-12-24 0.181 6,102,250 +3,311,350 0.09% 1,104,507
2015-12-28 2015-12-22 0.178 2,790,900 +105,000 0.04% 496,780
2015-12-23 2015-12-21 0.178 2,685,900 -5,000 0.04% 478,090
2015-12-22 2015-12-18 0.179 2,690,900 -270,000 0.04% 481,671
2015-12-18 2015-12-16 0.183 2,960,900 +200,000 0.04% 541,845
2015-12-15 2015-12-11 0.184 2,760,900 -56,005,000 0.04% 508,006
2015-12-14 2015-12-10 0.201 58,765,900 -735,000 0.87% 11,811,946
2015-12-11 2015-12-09 0.197 59,500,900 +281,400 0.88% 11,721,677
2015-12-10 2015-12-08 0.213 59,219,500 +141,500 0.88% 12,613,754
2015-12-09 2015-12-07 0.270 59,078,000 +58,354,120 0.87% 15,951,060
2015-12-04 2015-12-02 0.233 723,880 -107,895 0.05% 168,664
2015-12-03 2015-12-01 0.240 831,775 -146,500 0.06% 199,626
2015-12-02 2015-11-30 0.245 978,275 -160,000 0.07% 239,677
2015-12-01 2015-11-27 0.242 1,138,275 -1,000,000 0.08% 275,463
2015-11-30 2015-11-26 0.249 2,138,275 -155,000 0.16% 532,430
2015-11-27 2015-11-25 0.255 2,293,275 -175,000 0.17% 584,785
2015-11-26 2015-11-24 0.227 2,468,275 -140,000 0.18% 560,298
2015-11-23 2015-11-19 0.248 2,608,275 +270,000 0.19% 646,852
2015-11-20 2015-11-18 0.290 2,338,275 +280,000 0.17% 678,100
2015-11-19 2015-11-17 0.275 2,058,275 +120,000 0.15% 566,026
2015-11-16 2015-11-12 0.285 1,938,275 -600,000 0.14% 552,408
2015-11-13 2015-11-11 0.290 2,538,275 -384,473 0.19% 736,100
2015-11-11 2015-11-09 0.310 2,922,748 -110,000 0.22% 906,052
2015-11-10 2015-11-06 0.345 3,032,748 +1,681,350 0.22% 1,046,298
2015-11-09 2015-11-05 1.422 1,351,398 -13,380,000 0.10% 1,921,988
2015-11-06 2015-11-04 0.315 14,731,398 +8,086,519 1.09% 4,640,390
2015-11-05 2015-11-03 0.324 6,644,879 -26,236,007 1.09% 2,152,941
2015-11-04 2015-11-02 0.306 32,880,886 +122,223 1.10% 10,061,551
2015-11-02 2015-10-29 0.297 32,758,663 +33,333 1.09% 9,729,323
2015-10-30 2015-10-28 0.306 32,725,330 -77,778 1.09% 10,013,951
2015-10-29 2015-10-27 0.315 32,803,108 -671,344 1.09% 10,332,979
2015-10-28 2015-10-26 0.315 33,474,452 +266,666 1.12% 10,544,452
2015-10-27 2015-10-23 0.315 33,207,786 +188,889 1.11% 10,460,453
2015-10-22 2015-10-19 0.351 33,018,897 -266,666 1.10% 11,589,633
2015-10-20 2015-10-16 0.369 33,285,563 +266,666 1.11% 12,282,373
2015-10-19 2015-10-15 0.351 33,018,897 +255,556 1.10% 11,589,633
2015-10-16 2015-10-14 0.333 32,763,341 -311,111 1.09% 10,910,193
2015-10-15 2015-10-13 0.342 33,074,452 +133,333 1.10% 11,311,463
2015-10-09 2015-10-07 0.342 32,941,119 +311,111 1.10% 11,265,863
2015-10-07 2015-10-05 0.315 32,630,008 -244,444 1.09% 10,278,453
2015-10-06 2015-10-02 0.270 32,874,452 -611,111 1.10% 8,876,102
2015-10-05 2015-09-30 0.306 33,485,563 +655,555 1.12% 10,246,582
2015-09-22 2015-09-18 0.522 32,830,008 +31,255,556 1.09% 17,137,264
2015-09-16 2015-09-14 0.522 1,574,452 -204,170 0.05% 821,864
2015-09-11 2015-09-09 0.522 1,778,622 +22,222 0.06% 928,441
2015-09-10 2015-09-08 0.513 1,756,400 +177,778 0.06% 901,033
2015-09-09 2015-09-07 0.495 1,578,622 -177,778 0.05% 781,418
2015-09-08 2015-09-04 0.495 1,756,400 -40,275 0.06% 869,418
2015-09-07 2015-09-02 0.549 1,796,675 +144,445 0.06% 986,375
2015-09-04 2015-09-01 0.531 1,652,230 +277,778 0.06% 877,334
2015-09-02 2015-08-31 0.540 1,374,452 -477,778 0.05% 742,204
2015-09-01 2015-08-28 0.567 1,852,230 +211,111 0.06% 1,050,214
2015-08-31 2015-08-27 0.585 1,641,119 -22,222 0.05% 960,055
2015-08-28 2015-08-26 0.540 1,663,341 +240,274 0.06% 898,204
2015-08-27 2015-08-25 0.540 1,423,067 -518,052 0.05% 768,456
2015-08-26 2015-08-24 0.558 1,941,119 -55,556 0.06% 1,083,144
2015-08-25 2015-08-21 0.540 1,996,675 +33,334 0.07% 1,078,204
2015-08-24 2015-08-20 0.558 1,963,341 +300,000 0.07% 1,095,544
2015-08-21 2015-08-19 0.657 1,663,341 +88,889 0.06% 1,092,815
2015-08-17 2015-08-13 0.882 1,574,452 -31,233,334 0.05% 1,388,667
2015-08-13 2015-08-11 0.900 32,807,786 -44,444 1.09% 29,527,007
2015-08-12 2015-08-10 0.900 32,852,230 -33,333 1.09% 29,567,007
2015-08-11 2015-08-07 0.999 32,885,563 -564,000 1.10% 32,852,677
2015-08-10 2015-08-06 0.999 33,449,563 +31,963,888 1.11% 33,416,113
2015-08-07 2015-08-05 1.008 1,485,675 +500,000 0.05% 1,497,560
2015-08-06 2015-08-04 1.017 985,675 +55,556 0.03% 1,002,431
2015-08-05 2015-08-03 1.017 930,119 -188,889 0.03% 945,931
2015-08-04 2015-07-31 1.044 1,119,008 +122,222 0.04% 1,168,244
2015-07-31 2015-07-29 1.071 996,786 -11,111 0.03% 1,067,558
2015-07-30 2015-07-28 1.035 1,007,897 +11,111 0.03% 1,043,173
2015-07-29 2015-07-27 1.053 996,786 -66,666 0.03% 1,049,616
2015-07-28 2015-07-24 1.188 1,063,452 -22,223 0.04% 1,263,381
2015-07-24 2015-07-22 1.224 1,085,675 -44,444 0.04% 1,328,866
2015-07-23 2015-07-21 1.233 1,130,119 -22,222 0.04% 1,393,437
2015-07-21 2015-07-17 1.251 1,152,341 -77,778 0.04% 1,441,579
2015-07-20 2015-07-16 1.242 1,230,119 +33,333 0.04% 1,527,808
2015-07-17 2015-07-15 1.188 1,196,786 -88,889 0.04% 1,421,782
2015-07-16 2015-07-14 1.188 1,285,675 +294,409 0.04% 1,527,382
2015-07-15 2015-07-13 1.215 991,266 -252,075 0.03% 1,204,388
2015-07-14 2015-07-10 1.206 1,243,341 -188,889 0.04% 1,499,469
2015-07-13 2015-07-09 1.152 1,432,230 +222,222 0.05% 1,649,929
2015-07-10 2015-07-08 1.017 1,210,008 +11,111 0.04% 1,230,578
2015-07-08 2015-07-06 1.260 1,198,897 -166,666 0.04% 1,510,610
2015-07-07 2015-07-03 1.386 1,365,563 +122,222 0.05% 1,892,670
2015-07-06 2015-07-02 1.467 1,243,341 +33,333 0.04% 1,823,981
2015-07-03 2015-06-30 1.512 1,210,008 -11,111 0.04% 1,829,532
2015-07-02 2015-06-29 1.413 1,221,119 +11,111 0.04% 1,725,441
2015-06-29 2015-06-25 1.539 1,210,008 -44,444 0.04% 1,862,202
2015-06-26 2015-06-24 1.539 1,254,452 +100,000 0.04% 1,930,602
2015-06-25 2015-06-23 1.530 1,154,452 -66,667 0.04% 1,766,312
2015-06-24 2015-06-22 1.512 1,221,119 +77,778 0.04% 1,846,332
2015-06-19 2015-06-17 1.566 1,143,341 +422,222 0.04% 1,790,472
2015-06-18 2015-06-16 1.584 721,119 -11,111 0.02% 1,142,252
2015-06-17 2015-06-15 1.620 732,230 +11,111 0.02% 1,186,213
2015-06-16 2015-06-12 1.638 721,119 +33,333 0.02% 1,181,193
2015-06-12 2015-06-10 1.620 687,786 -66,666 0.02% 1,114,213
2015-06-11 2015-06-09 1.530 754,452 +298,666 0.03% 1,154,312
2015-06-10 2015-06-08 1.647 455,786 +17,334 0.02% 750,680
2015-06-08 2015-06-04 1.836 438,452 -198,575 0.01% 804,998
2015-06-05 2015-06-03 1.827 637,027 +355,556 0.02% 1,163,848
2015-06-04 2015-06-02 1.620 281,471 -661,315 0.01% 455,983
2015-06-03 2015-06-01 1.665 942,786 +475,334 0.03% 1,569,739
2015-06-02 2015-05-29 1.557 467,452 -193,223 0.02% 727,823
2015-06-01 2015-05-28 1.566 660,675 +200,000 0.02% 1,034,617
2015-05-29 2015-05-27 1.620 460,675 +11,112 0.02% 746,293
2015-05-28 2015-05-26 1.629 449,563 -55,556 0.01% 732,338
2015-05-27 2015-05-22 1.620 505,119 +122,222 0.02% 818,293
2015-05-26 2015-05-21 1.629 382,897 -39,555 0.01% 623,739
2015-05-22 2015-05-20 1.584 422,452 -155,556 0.01% 669,164
2015-05-21 2015-05-19 1.575 578,008 +66,667 0.02% 910,363
2015-05-20 2015-05-18 1.548 511,341 -100,000 0.02% 791,556
2015-05-19 2015-05-15 1.566 611,341 +156,875 0.02% 957,360
2015-05-18 2015-05-14 1.602 454,466 -281,878 0.02% 728,055
2015-05-15 2015-05-13 1.602 736,344 +327,294 0.02% 1,179,623
2015-05-14 2015-05-12 1.620 409,050 -87,461 0.01% 662,661
2015-05-13 2015-05-11 1.683 496,511 -66,667 0.02% 835,628
2015-05-12 2015-05-08 1.719 563,178 -100,000 0.02% 968,103
2015-05-11 2015-05-07 1.647 663,178 -55,555 0.02% 1,092,254
2015-05-08 2015-05-06 1.710 718,733 +222,222 0.02% 1,229,033
2015-05-07 2015-05-05 1.755 496,511 +11,111 0.02% 871,377
2015-05-06 2015-05-04 1.791 485,400 +29,059 0.02% 869,351
2015-05-05 2015-04-30 1.656 456,341 +33,333 0.02% 755,701
2015-05-04 2015-04-29 1.719 423,008 -11,111 0.01% 727,151
2015-04-30 2015-04-28 1.746 434,119 -355,556 0.01% 757,972
2015-04-29 2015-04-27 1.539 789,675 +344,445 0.03% 1,215,310
2015-04-28 2015-04-24 1.530 445,230 -77,778 0.01% 681,202
2015-04-27 2015-04-23 1.521 523,008 +33,333 0.02% 795,495
2015-04-24 2015-04-22 1.512 489,675 +55,289 0.02% 740,389
2015-04-21 2015-04-17 1.548 434,386 -166,666 0.01% 672,430
2015-04-20 2015-04-16 1.494 601,052 +166,666 0.02% 897,972
2015-04-16 2015-04-14 1.575 434,386 -66,666 0.01% 684,158
2015-04-15 2015-04-13 1.620 501,052 +11,111 0.02% 811,704
2015-04-14 2015-04-10 1.557 489,941 +77,778 0.02% 762,838
2015-04-09 2015-04-02 1.395 412,163 -55,556 0.01% 574,967
2015-04-08 2015-04-01 1.332 467,719 +33,333 0.02% 623,002
2015-04-02 2015-03-31 1.296 434,386 -44,444 0.01% 562,964
2015-04-01 2015-03-30 1.269 478,830 +55,555 0.02% 607,635
2015-03-31 2015-03-27 1.305 423,275 -66,666 0.01% 552,374
2015-03-30 2015-03-26 1.287 489,941 +77,778 0.02% 630,554
2015-03-27 2015-03-25 1.341 412,163 -11,112 0.01% 552,711
2015-03-13 2015-03-11 1.404 423,275 -11,111 0.01% 594,278
2015-03-11 2015-03-09 1.431 434,386 -11,111 0.01% 621,606
2015-03-05 2015-03-03 1.431 445,497 -22,222 0.01% 637,506
2015-03-04 2015-03-02 1.458 467,719 +22,222 0.02% 681,934
2015-03-03 2015-02-27 1.440 445,497 -17,947 0.01% 641,516
2015-03-02 2015-02-26 1.476 463,444 +17,947 0.02% 684,043
2015-02-27 2015-02-25 1.467 445,497 -22,222 0.01% 653,544
2015-02-26 2015-02-24 1.485 467,719 -11,111 0.02% 694,563
2015-02-24 2015-02-18 1.467 478,830 +11,111 0.02% 702,444
2015-02-13 2015-02-11 1.449 467,719 +11,111 0.02% 677,725
2015-02-11 2015-02-09 1.440 456,608 -88,889 0.02% 657,516
2015-02-10 2015-02-06 1.314 545,497 +77,778 0.02% 716,783
2015-02-05 2015-02-03 1.386 467,719 -11,111 0.02% 648,259
2015-02-04 2015-02-02 1.449 478,830 +22,222 0.02% 693,825
2015-01-29 2015-01-27 1.431 456,608 -937,667 0.02% 653,406
2015-01-28 2015-01-26 1.413 1,394,275 -31,255,555 0.05% 1,970,111
2015-01-20 2015-01-16 1.503 32,649,830 +32,199,672 1.09% 49,072,694
2015-01-19 2015-01-15 1.431 450,158 -33,334 0.01% 644,176
2015-01-16 2015-01-14 1.449 483,492 +33,334 0.02% 700,580
2015-01-13 2015-01-09 1.494 450,158 -22,222 0.01% 672,536
2015-01-12 2015-01-08 1.422 472,380 -33,334 0.02% 671,724
2015-01-09 2015-01-07 1.458 505,714 -11,111 0.02% 737,331
2015-01-08 2015-01-06 1.512 516,825 +66,667 0.02% 781,439
2015-01-07 2015-01-05 1.557 450,158 -22,222 0.01% 700,896
2015-01-06 2015-01-02 1.485 472,380 +22,222 0.02% 701,484
2014-12-22 2014-12-18 1.260 450,158 -11,111 0.01% 567,199
2014-12-19 2014-12-17 1.350 461,269 -11,111 0.02% 622,713
2014-12-18 2014-12-16 1.377 472,380 -11,112 0.02% 650,467
2014-12-17 2014-12-15 1.440 483,492 +33,334 0.02% 696,228
2014-12-15 2014-12-11 1.458 450,158 -55,556 0.01% 656,330
2014-12-12 2014-12-10 1.476 505,714 -88,889 0.02% 746,434
2014-12-11 2014-12-09 1.458 594,603 +144,445 0.02% 866,931
2014-12-10 2014-12-08 1.467 450,158 -88,889 0.01% 660,382
2014-12-09 2014-12-05 1.512 539,047 +88,889 0.02% 815,039
2014-12-02 2014-11-28 1.611 450,158 -44,445 0.01% 725,205
2014-11-27 2014-11-25 1.656 494,603 +44,445 0.02% 819,063
2014-11-24 2014-11-20 1.737 450,158 -729,126 0.01% 781,924
2014-11-21 2014-11-19 1.728 1,179,284 -24,304,206 0.04% 2,037,803
2014-11-20 2014-11-18 1.755 25,483,490 +25,055,882 0.85% 44,723,525
2014-11-19 2014-11-17 1.800 427,608 -88,889 0.01% 769,694
2014-11-18 2014-11-14 1.629 516,497 -155,555 0.02% 841,374
2014-11-17 2014-11-13 1.449 672,052 +155,555 0.02% 973,803
2014-11-14 2014-11-12 1.521 516,497 -144,444 0.02% 785,592
2014-11-13 2014-11-11 1.539 660,941 +225,666 0.02% 1,017,188
2014-11-11 2014-11-07 1.611 435,275 -111,111 0.01% 701,228
2014-11-10 2014-11-06 1.638 546,386 +111,111 0.02% 894,980
2014-11-05 2014-11-03 1.782 435,275 +55,452 0.01% 775,660
2014-11-04 2014-10-31 1.872 379,823 -51,496 0.01% 711,029
2014-10-31 2014-10-29 1.755 431,319 -77,778 0.01% 756,965
2014-10-30 2014-10-28 1.710 509,097 +77,778 0.02% 870,556
2014-10-28 2014-10-24 1.791 431,319 -177,778 0.01% 772,492
2014-10-27 2014-10-23 1.800 609,097 -66,666 0.02% 1,096,375
2014-10-24 2014-10-22 1.890 675,763 +233,333 0.02% 1,277,192
2014-10-23 2014-10-21 1.818 442,430 -11,111 0.01% 804,338
2014-10-22 2014-10-20 1.782 453,541 +22,222 0.02% 808,210
2014-10-21 2014-10-17 1.953 431,319 -47,889 0.01% 842,366
2014-10-15 2014-10-13 2.061 479,208 -244,444 0.02% 987,648
2014-10-14 2014-10-10 2.088 723,652 +244,444 0.02% 1,510,985
2014-10-13 2014-10-09 2.169 479,208 -44,444 0.02% 1,039,402
2014-10-10 2014-10-08 2.232 523,652 +44,444 0.02% 1,168,791
2014-10-09 2014-10-07 2.124 479,208 -477,778 0.02% 1,017,838
2014-10-08 2014-10-06 2.133 956,986 +522,223 0.03% 2,041,251
2014-09-22 2014-09-18 2.745 434,763 -44,445 0.01% 1,193,424
2014-08-28 2014-08-26 2.880 479,208 -1,668,400 0.02% 1,380,119
2014-08-27 2014-08-25 2.880 2,147,608 -55,613,333 0.07% 6,185,111
2014-08-20 2014-08-18 2.880 57,760,941 +57,166,666 1.92% 166,351,510
2014-08-13 2014-08-11 2.925 594,275 +55,556 0.02% 1,738,254
2014-08-08 2014-08-06 2.925 538,719 -44,444 0.02% 1,575,753
2014-08-01 2014-07-30 2.880 583,163 +22,222 0.02% 1,679,509
2014-07-30 2014-07-28 2.925 560,941 +27,203 0.02% 1,640,752
2014-07-29 2014-07-25 2.925 533,738 +17,241 0.02% 1,561,184
2014-07-28 2014-07-24 2.925 516,497 +66,693 0.02% 1,510,754
2014-07-25 2014-07-23 2.880 449,804 -11,137 0.01% 1,295,436
2014-07-23 2014-07-21 2.880 460,941 +33,333 0.02% 1,327,510
2014-07-18 2014-07-16 2.835 427,608 +26,489 0.01% 1,212,269
2014-07-17 2014-07-15 2.880 401,119 +8 0.01% 1,155,223
2014-07-16 2014-07-14 2.925 401,111 -4,275 0.01% 1,173,250
2014-07-15 2014-07-11 2.925 405,386 +26,497 0.01% 1,185,754
2014-07-14 2014-07-10 2.835 378,889 +7,062 0.01% 1,074,150
2014-07-11 2014-07-09 2.880 371,827 +38,677 0.01% 1,070,862
2014-07-10 2014-07-08 2.880 333,150 +15,162 0.01% 959,472
2014-07-09 2014-07-07 2.880 317,988 -15,162 0.01% 915,805
2014-07-07 2014-07-03 2.970 333,150 -72,428 0.01% 989,455
2014-07-04 2014-07-02 3.015 405,578 -75,158 0.01% 1,222,818
2014-06-30 2014-06-26 2.925 480,736 +33,334 0.02% 1,406,153
2014-06-26 2014-06-24 2.925 447,402 +33,333 0.01% 1,308,651
2014-06-25 2014-06-23 2.925 414,069 +118,664 0.01% 1,211,152
2014-06-24 2014-06-20 2.970 295,405 -58,634 0.01% 877,353
2014-06-23 2014-06-19 2.970 354,039 -19,856 0.01% 1,051,496
2014-06-20 2014-06-18 2.970 373,895 -17,425 0.01% 1,110,468
2014-06-19 2014-06-17 2.970 391,320 +19,170 0.01% 1,162,220
2014-06-18 2014-06-16 2.970 372,150 +68,372 0.01% 1,105,285
2014-06-17 2014-06-13 3.060 303,778 -40,483 0.01% 929,561
2014-06-10 2014-06-06 2.925 344,261 -100,000 0.01% 1,006,963
2014-06-09 2014-06-05 3.015 444,261 +44,444 0.01% 1,339,447
2014-06-04 2014-05-30 3.105 399,817 +22,222 0.01% 1,241,432
2014-06-03 2014-05-29 3.060 377,595 +44,445 0.01% 1,155,441
2014-05-29 2014-05-27 3.060 333,150 +33,333 0.01% 1,019,439
2014-05-22 2014-05-20 3.240 299,817 -287,183 0.01% 971,407
2014-05-21 2014-05-19 3.240 587,000 +11,111 0.02% 1,901,880
2014-05-16 2014-05-14 3.330 575,889 +308,889 0.02% 1,917,710
2014-05-12 2014-05-08 3.330 267,000 -11,217 0.01% 889,110
2014-05-09 2014-05-07 3.285 278,217 -1,783 0.01% 913,943
2014-05-07 2014-05-02 3.105 280,000 -298,111 0.01% 869,400
2014-05-05 2014-04-30 3.060 578,111 +313,333 0.02% 1,769,020
2014-04-30 2014-04-28 3.150 264,778 -22,222 0.01% 834,051
2014-04-23 2014-04-17 3.330 287,000 -44,444 0.01% 955,710
2014-04-22 2014-04-16 3.240 331,444 +52,555 0.01% 1,073,879
2014-04-10 2014-04-08 3.420 278,889 +22,222 0.01% 953,800
2014-04-03 2014-04-01 3.690 256,667 -33,333 0.01% 947,101
2014-04-02 2014-03-31 3.690 290,000 +33,333 0.01% 1,070,100
2014-03-06 2014-03-04 3.780 256,667 -22,222 0.01% 970,201
2014-03-05 2014-03-03 3.825 278,889 -55,555 0.01% 1,066,750
2014-03-04 2014-02-28 3.690 334,444 +77,777 0.01% 1,234,098
2014-02-25 2014-02-21 3.645 256,667 -15,133 0.01% 935,551
2014-02-24 2014-02-20 3.735 271,800 -489,319 0.01% 1,015,173
2014-02-21 2014-02-19 3.645 761,119 -16,210,613 0.02% 2,774,279
2014-02-20 2014-02-18 3.600 16,971,732 +33,333 0.55% 61,098,235
2014-02-19 2014-02-17 3.780 16,938,399 +16,666,667 0.55% 64,027,148
2014-02-14 2014-02-12 4.050 271,732 -487,127 0.01% 1,100,515
2014-02-13 2014-02-11 4.050 758,859 -16,237,556 0.02% 3,073,379
2014-02-12 2014-02-10 4.095 16,996,415 -140,762 0.55% 69,600,319
2014-02-11 2014-02-07 4.095 17,137,177 +16,807,957 0.55% 70,176,740
2014-02-10 2014-02-06 3.915 329,220 -1,447 0.01% 1,288,896
2014-02-07 2014-02-05 3.870 330,667 +20,556 0.01% 1,279,681
2014-02-06 2014-02-04 3.870 310,111 +22,222 0.01% 1,200,130
2014-02-04 2014-01-28 3.690 287,889 -46,555 0.01% 1,062,310
2014-01-29 2014-01-27 3.645 334,444 -100,000 0.01% 1,219,048
2014-01-28 2014-01-24 3.690 434,444 +111,111 0.01% 1,603,098
2014-01-27 2014-01-23 3.735 323,333 +44,444 0.01% 1,207,649
2014-01-24 2014-01-22 3.690 278,889 -11,111 0.01% 1,029,100
2014-01-22 2014-01-20 3.555 290,000 +22,222 0.01% 1,030,950
2014-01-21 2014-01-17 3.420 267,778 -11,111 0.01% 915,801
2014-01-20 2014-01-16 3.375 278,889 -44,444 0.01% 941,250
2014-01-17 2014-01-15 3.375 323,333 +11,111 0.01% 1,091,249
2014-01-15 2014-01-13 3.240 312,222 +55,555 0.01% 1,011,599
2014-01-10 2014-01-08 3.285 256,667 -55,555 0.01% 843,151
2014-01-02 2013-12-27 3.105 312,222 +55,555 0.01% 969,449
2013-12-30 2013-12-24 3.150 256,667 -55,555 0.01% 808,501
2013-12-27 2013-12-20 3.105 312,222 -40 0.01% 969,449
2013-12-20 2013-12-18 3.015 312,262 +22,222 0.01% 941,470
2013-12-19 2013-12-17 3.060 290,040 -88,889 0.01% 887,522
2013-12-16 2013-12-12 3.105 378,929 +77,778 0.01% 1,176,575
2013-12-13 2013-12-11 3.060 301,151 +44,444 0.01% 921,522
2013-12-12 2013-12-10 3.060 256,707 -44,444 0.01% 785,523
2013-12-11 2013-12-09 3.150 301,151 -33,333 0.01% 948,626
2013-12-10 2013-12-06 3.240 334,484 +77,777 0.01% 1,083,728
2013-12-05 2013-12-03 3.465 256,707 -66,666 0.01% 889,490
2013-12-04 2013-12-02 3.600 323,373 +55,555 0.01% 1,164,143
2013-12-03 2013-11-29 3.555 267,818 +11,111 0.01% 952,093
2013-11-27 2013-11-25 3.690 256,707 -1,519 0.01% 947,249
2013-11-22 2013-11-20 3.960 258,226 -49,131 0.01% 1,022,575
2013-11-20 2013-11-18 3.960 307,357 -77,778 0.01% 1,217,134
2013-11-19 2013-11-15 4.050 385,135 -122,222 0.01% 1,559,797
2013-11-18 2013-11-14 4.050 507,357 +66,666 0.02% 2,054,796
2013-11-13 2013-11-11 4.095 440,691 +22,223 0.01% 1,804,630
2013-11-12 2013-11-08 4.095 418,468 +155,555 0.01% 1,713,626
2013-11-11 2013-11-07 4.095 262,913 -113,071 0.01% 1,076,629
2013-11-08 2013-11-06 4.095 375,984 +55,556 0.01% 1,539,654
2013-11-07 2013-11-05 4.050 320,428 -177,775 0.01% 1,297,733
2013-11-06 2013-11-04 4.050 498,203 +77,778 0.02% 2,017,722
2013-11-05 2013-11-01 4.095 420,425 +66,667 0.01% 1,721,640
2013-11-04 2013-10-31 4.050 353,758 +88,889 0.01% 1,432,720
2013-11-01 2013-10-30 4.005 264,869 -133,218 0.01% 1,060,800
2013-10-31 2013-10-29 3.960 398,087 -100,000 0.01% 1,576,425
2013-10-29 2013-10-25 4.050 498,087 +111,112 0.02% 2,017,252
2013-10-28 2013-10-24 4.005 386,975 -7,243 0.01% 1,549,835
2013-10-25 2013-10-23 3.915 394,218 +11,111 0.01% 1,543,363
2013-10-24 2013-10-22 4.005 383,107 -55,555 0.01% 1,534,344
2013-10-23 2013-10-21 4.050 438,662 +133,333 0.01% 1,776,581
2013-10-18 2013-10-16 3.780 305,329 -55,555 0.01% 1,154,144
2013-10-15 2013-10-10 3.645 360,884 +55,555 0.01% 1,315,422
2013-10-07 2013-10-03 3.645 305,329 -122,222 0.01% 1,112,924
2013-10-04 2013-10-02 3.690 427,551 +122,222 0.01% 1,577,663
2013-09-23 2013-09-18 3.285 305,329 +44,445 0.01% 1,003,006
2013-09-17 2013-09-13 3.330 260,884 -76,445 0.01% 868,744
2013-09-16 2013-09-12 3.285 337,329 -48,816 0.01% 1,108,126
2013-09-11 2013-09-09 3.240 386,145 -33,333 0.01% 1,251,110
2013-09-10 2013-09-06 3.375 419,478 -888,889 0.01% 1,415,738
2013-09-09 2013-09-05 3.375 1,308,367 +44,445 0.04% 4,415,739
2013-09-05 2013-09-03 3.330 1,263,922 +77,777 0.04% 4,208,860
2013-09-04 2013-09-02 3.330 1,186,145 -190,153 0.04% 3,949,863
2013-09-03 2013-08-30 3.330 1,376,298 +66,666 0.04% 4,583,072
2013-09-02 2013-08-29 3.285 1,309,632 +122,223 0.04% 4,302,141
2013-08-27 2013-08-23 3.420 1,187,409 -22,223 0.04% 4,060,939
2013-08-26 2013-08-22 3.465 1,209,632 +2,281 0.04% 4,191,375
2013-08-23 2013-08-21 3.240 1,207,351 +22,222 0.04% 3,911,817
2013-08-22 2013-08-20 3.285 1,185,129 -90,649 0.04% 3,893,149
2013-08-21 2013-08-19 3.375 1,275,778 +33,334 0.04% 4,305,751
2013-08-20 2013-08-16 3.510 1,242,444 -358,667 0.04% 4,360,978
2013-08-19 2013-08-15 3.375 1,601,111 -111,111 0.06% 5,403,750
2013-08-07 2013-08-05 2.970 1,712,222 +33,333 0.06% 5,085,299
2013-07-31 2013-07-29 2.970 1,678,889 +44,445 0.06% 4,986,300
2013-07-29 2013-07-25 2.970 1,634,444 +44,444 0.06% 4,854,299
2013-07-22 2013-07-18 2.790 1,590,000 -55,556 0.06% 4,436,100
2013-07-16 2013-07-12 2.700 1,645,556 -22,222 0.06% 4,443,001
2013-07-15 2013-07-11 2.700 1,667,778 -11,111 0.06% 4,503,001
2013-07-12 2013-07-10 2.700 1,678,889 +22,222 0.06% 4,533,000
2013-07-10 2013-07-08 2.790 1,656,667 +33,334 0.06% 4,622,101
2013-07-03 2013-06-28 2.835 1,623,333 -33,334 0.06% 4,602,149
2013-06-28 2013-06-26 2.745 1,656,667 +44,445 0.06% 4,547,551
2013-06-24 2013-06-20 2.835 1,612,222 +22,222 0.06% 4,570,649
2013-06-21 2013-06-19 2.925 1,590,000 -1,222,222 0.06% 4,650,750
2013-06-20 2013-06-18 2.925 2,812,222 +288,889 0.10% 8,225,749
2013-06-19 2013-06-17 2.925 2,523,333 +244,444 0.09% 7,380,749
2013-06-14 2013-06-11 2.745 2,278,889 +666,667 0.08% 6,255,550
2013-06-13 2013-06-10 2.745 1,612,222 -16,667 0.06% 4,425,549
2013-06-07 2013-06-05 2.655 1,628,889 -22,222 0.06% 4,324,700
2013-06-03 2013-05-30 2.655 1,651,111 -88,889 0.06% 4,383,700
2013-05-31 2013-05-29 2.655 1,740,000 +122,222 0.06% 4,619,700
2013-05-30 2013-05-28 2.655 1,617,778 +5,556 0.06% 4,295,201
2013-05-27 2013-05-23 2.655 1,612,222 +22,222 0.06% 4,280,449
2013-05-24 2013-05-22 2.700 1,590,000 -177,778 0.06% 4,293,000
2013-04-22 2013-04-18 2.700 1,767,778 +55,556 0.06% 4,773,001
2013-04-15 2013-04-11 2.700 1,712,222 -52,322 0.06% 4,622,999
2013-04-12 2013-04-10 2.745 1,764,544 +177,777 0.06% 4,843,673
2013-04-10 2013-04-08 2.655 1,586,767 +44,445 0.06% 4,212,866
2013-03-21 2013-03-19 2.700 1,542,322 -21,576 0.05% 4,164,269
2013-03-19 2013-03-15 2.745 1,563,898 -66,666 0.05% 4,292,900
2013-02-28 2013-02-26 2.745 1,630,564 -22,223 0.06% 4,475,898
2013-02-27 2013-02-25 2.745 1,652,787 -66,666 0.06% 4,536,900
2013-02-19 2013-02-15 2.790 1,719,453 +22,222 0.06% 4,797,274
2013-02-18 2013-02-14 2.835 1,697,231 -133,333 0.06% 4,811,650
2013-02-15 2013-02-08 2.835 1,830,564 +22,222 0.06% 5,189,649
2013-01-28 2013-01-24 2.655 1,808,342 -566,667 0.06% 4,801,148
2013-01-25 2013-01-23 2.655 2,375,009 +600,000 0.08% 6,305,649
2013-01-15 2013-01-11 2.700 1,775,009 -900,000 0.07% 4,792,524
2013-01-14 2013-01-10 2.655 2,675,009 -833,333 0.10% 7,102,149
2013-01-03 2012-12-31 2.790 3,508,342 -11,111 0.13% 9,788,274
2013-01-02 2012-12-27 2.655 3,519,453 +11,111 0.13% 9,344,148
2012-12-28 2012-12-24 2.430 3,508,342 -11,111 0.13% 8,525,271
2012-12-14 2012-12-12 2.520 3,519,453 +811,111 0.16% 8,869,022
2012-12-05 2012-12-03 2.700 2,708,342 +33,333 0.12% 7,312,523
2012-11-26 2012-11-22 2.565 2,675,009 -3,880 0.12% 6,861,398
2012-10-29 2012-10-25 2.655 2,678,889 +22,222 0.12% 7,112,450
2012-10-24 2012-10-19 2.520 2,656,667 -33,333 0.12% 6,694,801
2012-10-08 2012-10-04 2.340 2,690,000 -44,444 0.12% 6,294,600
2012-10-04 2012-09-28 2.295 2,734,444 +66,666 0.12% 6,275,549
2012-10-03 2012-09-27 2.079 2,667,778 +11,111 0.12% 5,546,310
2012-09-25 2012-09-21 2.232 2,656,667 -22,222 0.12% 5,929,681
2012-09-24 2012-09-20 2.214 2,678,889 +22,222 0.12% 5,931,060
2012-09-21 2012-09-19 2.241 2,656,667 -22,222 0.12% 5,953,591
2012-09-20 2012-09-18 2.295 2,678,889 +22,222 0.12% 6,148,050
2012-09-05 2012-09-03 2.295 2,656,667 -44,444 0.12% 6,097,051
2012-08-24 2012-08-22 2.385 2,701,111 +166,667 0.12% 6,442,150
2012-08-23 2012-08-21 2.385 2,534,444 -22,223 0.11% 6,044,649
2012-08-20 2012-08-16 2.430 2,556,667 -11,111 0.11% 6,212,701
2012-08-13 2012-08-09 2.430 2,567,778 -111,111 0.11% 6,239,701
2012-08-10 2012-08-08 2.385 2,678,889 +222,222 0.12% 6,389,150
2012-07-17 2012-07-13 2.565 2,456,667 +11,111 0.11% 6,301,351
2012-06-15 2012-06-13 2.610 2,445,556 -11,111 0.11% 6,382,901
2012-05-29 2012-05-25 2.880 2,456,667 -333,333 0.11% 7,075,201
2012-05-25 2012-05-23 2.655 2,790,000 +11,111 0.12% 7,407,450
2012-05-09 2012-05-07 2.745 2,778,889 -11,111 0.12% 7,628,050
2012-05-08 2012-05-04 2.790 2,790,000 +1,111 0.12% 7,784,100
2012-05-04 2012-05-02 2.835 2,788,889 -22,222 0.12% 7,906,500
2012-04-30 2012-04-26 2.835 2,811,111 +866,667 0.13% 7,969,500
2012-04-13 2012-04-11 2.295 1,944,444 -44,445 0.09% 4,462,499
2012-04-12 2012-04-10 2.295 1,988,889 -22,222 0.09% 4,564,500
2012-04-10 2012-04-03 2.295 2,011,111 +88,889 0.09% 4,615,500
2012-04-05 2012-04-02 2.250 1,922,222 +11,111 0.09% 4,324,999
2012-02-14 2012-02-10 2.565 1,911,111 -33,333 0.09% 4,902,000
2012-02-10 2012-02-08 2.520 1,944,444 +33,333 0.09% 4,899,999
2012-02-08 2012-02-06 2.475 1,911,111 -22,222 0.09% 4,730,000
2012-02-01 2012-01-30 2.385 1,933,333 +22,222 0.09% 4,610,999
2012-01-26 2012-01-19 2.430 1,911,111 -11,111 0.09% 4,644,000
2012-01-20 2012-01-18 2.475 1,922,222 +11,111 0.09% 4,757,499
2012-01-18 2012-01-16 2.475 1,911,111 -11,111 0.09% 4,730,000
2012-01-13 2012-01-11 2.430 1,922,222 +11,111 0.09% 4,670,999
2012-01-05 2012-01-03 2.610 1,911,111 -11,111 0.09% 4,988,000
2012-01-04 2011-12-30 2.700 1,922,222 -44,445 0.09% 5,189,999
2012-01-03 2011-12-29 2.565 1,966,667 +44,445 0.09% 5,044,501
2011-12-29 2011-12-23 2.250 1,922,222 -66,667 0.09% 4,324,999
2011-12-22 2011-12-20 2.250 1,988,889 +77,778 0.09% 4,475,000
2011-12-21 2011-12-19 2.250 1,911,111 -55,556 0.09% 4,300,000
2011-12-20 2011-12-16 2.340 1,966,667 +55,556 0.09% 4,602,001
2011-11-25 2011-11-23 2.655 1,911,111 -33,333 0.09% 5,074,000
2011-11-24 2011-11-22 2.700 1,944,444 +333,333 0.09% 5,249,999
2011-11-23 2011-11-21 2.700 1,611,111 -22,222 0.07% 4,350,000
2011-11-21 2011-11-17 2.700 1,633,333 +44,444 0.07% 4,409,999
2011-11-16 2011-11-14 2.565 1,588,889 +11,111 0.07% 4,075,500
2011-11-15 2011-11-11 2.565 1,577,778 -11,111 0.07% 4,047,001
2011-11-10 2011-11-08 2.430 1,588,889 +11,111 0.07% 3,861,000
2011-11-03 2011-11-01 2.475 1,577,778 -333 0.07% 3,905,001
2011-11-01 2011-10-28 2.520 1,578,111 -11,111 0.07% 3,976,840
2011-10-31 2011-10-27 2.610 1,589,222 +11,111 0.07% 4,147,869
2011-10-24 2011-10-20 2.475 1,578,111 -22,222 0.07% 3,905,825
2011-10-14 2011-10-12 2.565 1,600,333 +22,222 0.07% 4,104,854
2011-09-06 2011-09-02 2.880 1,578,111 -77,778 0.07% 4,544,960
2011-09-05 2011-09-01 2.925 1,655,889 -55,555 0.07% 4,843,475
2011-09-02 2011-08-31 3.060 1,711,444 +77,777 0.08% 5,237,019
2011-09-01 2011-08-30 2.835 1,633,667 +55,556 0.07% 4,631,446
2011-08-04 2011-08-02 3.330 1,578,111 -66,667 0.07% 5,255,110
2011-08-02 2011-07-29 3.330 1,644,778 +55,556 0.07% 5,477,111
2011-07-27 2011-07-25 3.195 1,589,222 +11,111 0.07% 5,077,564
2011-07-25 2011-07-21 3.195 1,578,111 -100,000 0.07% 5,042,065
2011-07-22 2011-07-20 3.240 1,678,111 +100,000 0.07% 5,437,080
2011-07-19 2011-07-15 3.150 1,578,111 -44,445 0.07% 4,971,050
2011-07-18 2011-07-14 3.240 1,622,556 +44,445 0.07% 5,257,081
2011-07-12 2011-07-08 3.240 1,578,111 -88,889 0.07% 5,113,080
2011-07-11 2011-07-07 3.240 1,667,000 +44,444 0.07% 5,401,080
2011-07-08 2011-07-06 3.015 1,622,556 +44,445 0.07% 4,892,006
2011-06-29 2011-06-27 3.015 1,578,111 -55,556 0.07% 4,758,005
2011-06-28 2011-06-24 3.105 1,633,667 +55,556 0.07% 5,072,536
2011-06-27 2011-06-23 3.015 1,578,111 -11,111 0.07% 4,758,005
2011-06-24 2011-06-22 3.060 1,589,222 +11,111 0.07% 4,863,019
2011-06-20 2011-06-16 3.195 1,578,111 -100,000 0.07% 5,042,065
2011-06-17 2011-06-15 3.105 1,678,111 +100,000 0.07% 5,210,535
2011-06-15 2011-06-13 3.105 1,578,111 -77,778 0.07% 4,900,035
2011-06-14 2011-06-10 3.150 1,655,889 +77,778 0.07% 5,216,050
2011-06-08 2011-06-03 3.240 1,578,111 -11,111 0.07% 5,113,080
2011-06-03 2011-06-01 3.375 1,589,222 +11,111 0.07% 5,363,624
2011-05-31 2011-05-27 3.420 1,578,111 -88,889 0.07% 5,397,140
2011-05-30 2011-05-26 3.555 1,667,000 +88,889 0.07% 5,926,185
2011-05-17 2011-05-13 3.600 1,578,111 -200,000 0.07% 5,681,200
2011-05-16 2011-05-12 3.600 1,778,111 +200,000 0.08% 6,401,200
2011-05-12 2011-05-09 3.375 1,578,111 -43,333 0.07% 5,326,125
2011-05-11 2011-05-06 3.015 1,621,444 +43,333 0.07% 4,888,654
2011-05-09 2011-05-05 2.925 1,578,111 -91,667 0.07% 4,615,975
2011-05-06 2011-05-04 2.610 1,669,778 +91,667 0.08% 4,358,121
2011-05-05 2011-05-03 2.340 1,578,111 -177,778 0.07% 3,692,780
2011-05-04 2011-04-29 2.880 1,755,889 +177,778 0.08% 5,056,960
2011-04-29 2011-04-27 3.330 1,578,111 -33,333 0.07% 5,255,110
2011-04-28 2011-04-26 3.420 1,611,444 +33,333 0.07% 5,511,138
2011-04-27 2011-04-21 3.330 1,578,111 -11,111 0.07% 5,255,110
2011-04-21 2011-04-19 3.285 1,589,222 +100,000 0.07% 5,220,594
2011-04-12 2011-04-08 3.510 1,489,222 -111,111 0.07% 5,227,169
2011-04-11 2011-04-07 3.555 1,600,333 +111,111 0.07% 5,689,184
2011-04-07 2011-04-04 3.645 1,489,222 -40,000 0.07% 5,428,214
2011-04-06 2011-04-01 3.375 1,529,222 +40,000 0.07% 5,161,124
2011-04-01 2011-03-30 3.375 1,489,222 -44,445 0.07% 5,026,124
2011-03-31 2011-03-29 3.465 1,533,667 -11,111 0.07% 5,314,156
2011-03-30 2011-03-28 3.555 1,544,778 -133,333 0.07% 5,491,686
2011-03-29 2011-03-25 3.645 1,678,111 +188,889 0.08% 6,116,715
2011-03-24 2011-03-22 3.555 1,489,222 -51,461 0.07% 5,294,184
2011-03-23 2011-03-21 3.600 1,540,683 +40,250 0.07% 5,546,459
2011-03-22 2011-03-18 3.375 1,500,433 +11,111 0.07% 5,063,961
2011-03-21 2011-03-17 3.195 1,489,322 -44,445 0.07% 4,758,384
2011-03-18 2011-03-16 3.420 1,533,767 +211,111 0.08% 5,245,483
2011-03-15 2011-03-11 3.510 1,322,656 +22,223 0.07% 4,642,523
2011-03-14 2011-03-10 3.645 1,300,433 -122,223 0.07% 4,740,078
2011-03-11 2011-03-09 3.690 1,422,656 +122,223 0.07% 5,249,601
2011-03-08 2011-03-04 3.825 1,300,433 -11,111 0.07% 4,974,156
2011-03-07 2011-03-03 3.870 1,311,544 +11,111 0.07% 5,075,675
2011-03-04 2011-03-02 3.780 1,300,433 -200,000 0.07% 4,915,637
2011-03-03 2011-03-01 3.960 1,500,433 -88,889 0.08% 5,941,715
2011-03-02 2011-02-28 3.915 1,589,322 +155,555 0.08% 6,222,196
2011-02-28 2011-02-24 3.825 1,433,767 +122,223 0.08% 5,484,159
2011-02-25 2011-02-23 3.915 1,311,544 +11,111 0.07% 5,134,695
2011-02-23 2011-02-21 4.095 1,300,433 -11,111 0.07% 5,325,273
2011-02-22 2011-02-18 4.185 1,311,544 +33,333 0.07% 5,488,812
2011-02-16 2011-02-14 4.365 1,278,211 -33,333 0.07% 5,579,391
2011-02-15 2011-02-11 4.320 1,311,544 -33,334 0.07% 5,665,870
2011-02-14 2011-02-10 4.365 1,344,878 +33,334 0.07% 5,870,392
2011-02-11 2011-02-09 4.365 1,311,544 +11,111 0.07% 5,724,890
2011-02-10 2011-02-08 4.590 1,300,433 -46,667 0.07% 5,968,987
2011-02-09 2011-02-07 4.680 1,347,100 +35,556 0.07% 6,304,428
2011-02-08 2011-02-02 4.320 1,311,544 -133,334 0.07% 5,665,870
2011-02-01 2011-01-28 3.870 1,444,878 +133,334 0.08% 5,591,678
2011-01-28 2011-01-26 3.825 1,311,544 +333,333 0.07% 5,016,656
2011-01-27 2011-01-25 3.870 978,211 +500,000 0.05% 3,785,677
2011-01-26 2011-01-24 4.095 478,211 +76,667 0.03% 1,958,274
2011-01-25 2011-01-21 3.960 401,544 -10,000 0.02% 1,590,114
2011-01-24 2011-01-20 4.230 411,544 -10,000,000 0.02% 1,740,831
2011-01-21 2011-01-19 4.365 10,411,544 +10,000,000 0.57% 45,446,390
2011-01-20 2011-01-18 4.410 411,544 +11,111 0.03% 1,814,909
2011-01-19 2011-01-17 3.690 400,433 +11,111 0.02% 1,477,598
2011-01-18 2011-01-14 3.555 389,322 -111,111 0.02% 1,384,040
2011-01-13 2011-01-11 3.330 500,433 +111,111 0.03% 1,666,442
2011-01-07 2011-01-05 3.060 389,322 -33,334 0.02% 1,191,325
2011-01-06 2011-01-04 3.060 422,656 +33,334 0.03% 1,293,327
2011-01-03 2010-12-29 2.925 389,322 -122,222 0.02% 1,138,767
2010-12-30 2010-12-28 2.790 511,544 +77,777 0.03% 1,427,208
2010-12-29 2010-12-24 2.565 433,767 -122,222 0.03% 1,112,612
2010-12-28 2010-12-22 2.565 555,989 +166,667 0.03% 1,426,112
2010-12-16 2010-12-14 2.340 389,322 -244,445 0.02% 911,013
2010-12-15 2010-12-13 2.520 633,767 +244,445 0.04% 1,597,093
2010-12-09 2010-12-07 3.375 389,322 -71,667 0.02% 1,313,962
2010-12-08 2010-12-06 3.375 460,989 +71,667 0.03% 1,555,838
2010-11-29 2010-11-25 2.655 389,322 -200,000 0.02% 1,033,650
2010-11-26 2010-11-24 2.655 589,322 +200,000 0.04% 1,564,650
2010-11-24 2010-11-22 2.475 389,322 -53,334 0.02% 963,572
2010-11-23 2010-11-19 2.385 442,656 -313,333 0.03% 1,055,735
2010-11-22 2010-11-18 1.989 755,989 -122,222 0.05% 1,503,662
2010-11-19 2010-11-17 1.845 878,211 +488,889 0.05% 1,620,299
2010-11-17 2010-11-15 1.962 389,322 -88,889 0.02% 763,850
2010-11-15 2010-11-11 1.791 478,211 +33,333 0.03% 856,476
2010-11-12 2010-11-10 1.404 444,878 -77,778 0.03% 624,609
2010-11-11 2010-11-09 1.242 522,656 +133,334 0.03% 649,139
2010-11-09 2010-11-05 1.170 389,322 -33,334 0.02% 455,507
2010-11-08 2010-11-04 1.179 422,656 -133,333 0.03% 498,311
2010-11-05 2010-11-03 1.170 555,989 -11,111 0.03% 650,507
2010-11-04 2010-11-02 1.080 567,100 +122,022 0.04% 612,468
2010-11-03 2010-11-01 0.999 445,078 +55,556 0.03% 444,633
2010-10-14 2010-10-12 0.945 389,522 -11,111 0.02% 368,098
2010-10-13 2010-10-11 0.963 400,633 -11,111 0.03% 385,810
2010-10-12 2010-10-08 0.945 411,744 -11,112 0.03% 389,098
2010-10-11 2010-10-07 0.963 422,856 -11,111 0.03% 407,210
2010-10-08 2010-10-06 0.972 433,967 +44,445 0.03% 421,816
2010-10-07 2010-10-05 0.945 389,522 -44,445 0.02% 368,098
2010-10-05 2010-09-30 0.963 433,967 +22,223 0.03% 417,910
2010-10-04 2010-09-29 0.990 411,744 +22,222 0.03% 407,627
2010-09-30 2010-09-28 0.981 389,522 -111,111 0.02% 382,121
2010-09-29 2010-09-27 0.990 500,633 +22,222 0.03% 495,627
2010-09-24 2010-09-21 0.927 478,411 -11,111 0.03% 443,487
2010-09-20 2010-09-16 0.981 489,522 +100,000 0.03% 480,221
2010-08-19 2010-08-17 0.954 389,522 -11,111 0.02% 371,604
2010-08-18 2010-08-16 0.990 400,633 -22,223 0.03% 396,627
2010-08-16 2010-08-12 0.936 422,856 +33,334 0.03% 395,793
2010-06-25 2010-06-23 0.999 389,522 -22,222 0.02% 389,132
2010-06-24 2010-06-22 1.053 411,744 +22,222 0.03% 433,566
2010-06-04 2010-06-02 0.882 389,522 -11,111 0.02% 343,558
2010-06-02 2010-05-31 0.900 400,633 -33,334 0.03% 360,570
2010-06-01 2010-05-28 0.936 433,967 +22,223 0.03% 406,193
2010-05-31 2010-05-27 0.891 411,744 +22,222 0.03% 366,864
2010-05-28 2010-05-26 0.873 389,522 -11,111 0.02% 340,053
2010-05-26 2010-05-24 0.972 400,633 +11,111 0.03% 389,415
2010-05-19 2010-05-17 1.071 389,522 -33,334 0.02% 417,178
2010-05-13 2010-05-11 1.089 422,856 -22,222 0.03% 460,490
2010-05-11 2010-05-07 1.098 445,078 +55,556 0.03% 488,696
2010-05-10 2010-05-06 1.098 389,522 -44,445 0.02% 427,695
2010-05-07 2010-05-05 1.134 433,967 +22,223 0.03% 492,119
2010-05-06 2010-05-04 1.125 411,744 -22,223 0.03% 463,212
2010-05-05 2010-05-03 1.188 433,967 -22,222 0.03% 515,553
2010-05-03 2010-04-29 1.179 456,189 +66,667 0.03% 537,847
2010-04-26 2010-04-22 1.188 389,522 -11,111 0.02% 462,752
2010-04-19 2010-04-15 1.224 400,633 +11,111 0.03% 490,375
2010-04-15 2010-04-13 1.215 389,522 -33,334 0.02% 473,269
2010-04-14 2010-04-12 1.251 422,856 +11,112 0.03% 528,993
2010-04-07 2010-03-31 1.215 411,744 -33,334 0.03% 500,269
2010-04-01 2010-03-30 1.134 445,078 +33,334 0.03% 504,718
2010-03-31 2010-03-29 1.098 411,744 +11,111 0.03% 452,095
2010-03-26 2010-03-24 1.125 400,633 +11,111 0.03% 450,712
2010-03-23 2010-03-19 1.134 389,522 -11,111 0.02% 441,718
2010-03-19 2010-03-17 1.170 400,633 +11,111 0.03% 468,741
2010-03-18 2010-03-16 1.179 389,522 -11,111 0.02% 459,246
2010-03-17 2010-03-15 1.161 400,633 +11,111 0.03% 465,135
2010-03-11 2010-03-09 1.269 389,522 -22,222 0.02% 494,303
2010-03-09 2010-03-05 1.296 411,744 +22,222 0.03% 533,620
2010-03-08 2010-03-04 1.287 389,522 -22,222 0.02% 501,315
2010-03-05 2010-03-03 1.305 411,744 +22,222 0.03% 537,326
2010-03-02 2010-02-26 1.314 389,522 -11,111 0.02% 511,832
2010-02-26 2010-02-24 1.350 400,633 +11,111 0.03% 540,855
2010-02-22 2010-02-18 1.350 389,522 -11,111 0.02% 525,855
2010-02-18 2010-02-12 1.332 400,633 +11,111 0.03% 533,643
2010-02-05 2010-02-03 1.440 389,522 -33,334 0.03% 560,912
2010-02-03 2010-02-01 1.386 422,856 +33,334 0.04% 586,078
2010-01-26 2010-01-22 1.368 389,522 -33,334 0.03% 532,866
2010-01-25 2010-01-21 1.377 422,856 +33,334 0.04% 582,273
2010-01-22 2010-01-20 1.377 389,522 -11,111 0.03% 536,372
2010-01-20 2010-01-18 1.395 400,633 +11,111 0.04% 558,883
2010-01-14 2010-01-12 1.485 389,522 -88,889 0.03% 578,440
2010-01-11 2010-01-07 1.377 478,411 +88,889 0.04% 658,772
2010-01-07 2010-01-05 1.413 389,522 -22,222 0.03% 550,395
2010-01-05 2009-12-31 1.323 411,744 -66,667 0.04% 544,737
2010-01-04 2009-12-29 1.332 478,411 +88,889 0.04% 637,243
2009-12-30 2009-12-28 1.296 389,522 -55,556 0.03% 504,821
2009-12-28 2009-12-22 1.287 445,078 +55,556 0.04% 572,815
2009-12-16 2009-12-14 1.377 389,522 -22,222 0.03% 536,372
2009-12-15 2009-12-11 1.404 411,744 +22,222 0.04% 578,089
2009-12-14 2009-12-10 1.440 389,522 -34 0.03% 560,912
2009-12-10 2009-12-08 1.467 389,556 -11,111 0.03% 571,479
2009-12-09 2009-12-07 1.449 400,667 +11,111 0.04% 580,566
2009-12-07 2009-12-03 1.449 389,556 -33,333 0.03% 564,467
2009-12-04 2009-12-02 1.494 422,889 -44,444 0.04% 631,796
2009-12-02 2009-11-30 1.485 467,333 +77,777 0.04% 693,990
2009-11-26 2009-11-24 1.503 389,556 -33,333 0.03% 585,503
2009-11-25 2009-11-23 1.530 422,889 +33,333 0.04% 647,020
2009-11-24 2009-11-20 1.530 389,556 -22,222 0.03% 596,021
2009-11-23 2009-11-19 1.521 411,778 +22,222 0.04% 626,314
2009-11-20 2009-11-18 1.503 389,556 -33,333 0.03% 585,503
2009-11-19 2009-11-17 1.521 422,889 -33,333 0.04% 643,214
2009-11-18 2009-11-16 1.503 456,222 +33,333 0.04% 685,702
2009-11-17 2009-11-13 1.440 422,889 +22,222 0.04% 608,960
2009-11-16 2009-11-12 1.449 400,667 +11,111 0.04% 580,566
2009-11-12 2009-11-10 1.431 389,556 -11,111 0.03% 557,455
2009-11-11 2009-11-09 1.422 400,667 +11,111 0.04% 569,748
2009-11-06 2009-11-04 1.449 389,556 -11,111 0.03% 564,467
2009-11-05 2009-11-03 1.296 400,667 +11,111 0.04% 519,264
2009-10-30 2009-10-28 1.287 389,556 -155,555 0.03% 501,359
2009-10-29 2009-10-27 1.314 545,111 +155,555 0.05% 716,276
2009-10-21 2009-10-19 1.188 389,556 -11,111 0.03% 462,793
2009-10-19 2009-10-15 1.188 400,667 +11,111 0.04% 475,992
2009-10-15 2009-10-13 1.188 389,556 -33,333 0.03% 462,793
2009-10-08 2009-10-06 1.197 422,889 -77,778 0.04% 506,198
2009-10-06 2009-10-02 1.215 500,667 +22,223 0.04% 608,310
2009-09-29 2009-09-25 1.215 478,444 +22,222 0.04% 581,309
2009-09-28 2009-09-24 1.206 456,222 +66,666 0.04% 550,204
2009-09-25 2009-09-23 1.233 389,556 -33,333 0.03% 480,323
2009-09-24 2009-09-22 1.251 422,889 +33,333 0.04% 529,034
2009-09-21 2009-09-17 1.278 389,556 -33,333 0.03% 497,853
2009-09-16 2009-09-14 1.215 422,889 +11,111 0.04% 513,810
2009-09-15 2009-09-11 1.197 411,778 +22,222 0.04% 492,898
2009-09-10 2009-09-08 1.251 389,556 -33,333 0.03% 487,335
2009-09-09 2009-09-07 1.251 422,889 +33,333 0.04% 529,034
2009-09-04 2009-09-02 1.080 389,556 -22,222 0.03% 420,720
2009-09-03 2009-09-01 1.089 411,778 +22,222 0.04% 448,426
2009-08-26 2009-08-24 1.161 389,556 -21,111 0.03% 452,275
2009-08-25 2009-08-21 1.143 410,667 +11,111 0.04% 469,392
2009-08-24 2009-08-20 1.008 399,556 +10,000 0.04% 402,752
2009-08-21 2009-08-19 0.990 389,556 -11,111 0.03% 385,660
2009-08-20 2009-08-18 1.026 400,667 -55,555 0.04% 411,084
2009-08-19 2009-08-17 1.008 456,222 +11,111 0.04% 459,872
2009-08-18 2009-08-14 1.071 445,111 +55,555 0.04% 476,714
2009-08-12 2009-08-10 1.062 389,556 -22,222 0.03% 413,708
2009-08-10 2009-08-06 1.035 411,778 +22,222 0.04% 426,190
2009-08-04 2009-07-31 0.927 389,556 -44,444 0.03% 361,118
2009-08-03 2009-07-30 0.918 434,000 +44,444 0.04% 398,412
2009-07-27 2009-07-23 0.927 389,556 -44,444 0.03% 361,118
2009-07-24 2009-07-22 0.855 434,000 +44,444 0.04% 371,070
2009-07-23 2009-07-21 0.837 389,556 -11,111 0.03% 326,058
2009-07-22 2009-07-20 0.855 400,667 -11,111 0.04% 342,570
2009-07-20 2009-07-16 0.819 411,778 -22,222 0.04% 337,246
2009-07-17 2009-07-15 0.828 434,000 +44,444 0.04% 359,352
2009-07-13 2009-07-09 0.801 389,556 -77,777 0.03% 312,034
2009-07-10 2009-07-08 0.828 467,333 -66,667 0.04% 386,952
2009-07-08 2009-07-06 0.846 534,000 +33,333 0.05% 451,764
2009-07-07 2009-07-03 0.855 500,667 +88,889 0.04% 428,070
2009-07-06 2009-07-02 0.846 411,778 +22,222 0.04% 348,364
2009-06-26 2009-06-24 0.900 389,556 -11,111 0.03% 350,600
2009-06-25 2009-06-23 0.945 400,667 -122,222 0.04% 378,630
2009-06-24 2009-06-22 0.864 522,889 +133,333 0.05% 451,776
2009-06-22 2009-06-18 0.837 389,556 -100,000 0.03% 326,058
2009-06-19 2009-06-17 0.855 489,556 +100,000 0.04% 418,570
2009-06-18 2009-06-16 0.855 389,556 -11,111 0.03% 333,070
2009-06-17 2009-06-15 0.900 400,667 +11,111 0.04% 360,600
2009-06-16 2009-06-12 0.918 389,556 -33,333 0.03% 357,612
2009-06-12 2009-06-10 0.936 422,889 +33,333 0.04% 395,824
2009-06-08 2009-06-04 0.846 389,556 -88,888 0.03% 329,564
2009-06-05 2009-06-03 0.855 478,444 +88,888 0.04% 409,070
2009-06-03 2009-06-01 0.846 389,556 -88,888 0.03% 329,564
2009-06-02 2009-05-29 0.846 478,444 +88,888 0.04% 404,764
2009-05-12 2009-05-08 0.756 389,556 -22,222 0.03% 294,504
2009-05-11 2009-05-07 0.756 411,778 -66,666 0.04% 311,304
2009-05-08 2009-05-06 0.729 478,444 -66,667 0.04% 348,786
2009-05-07 2009-05-05 0.675 545,111 +155,555 0.05% 367,950
2009-05-05 2009-04-30 0.621 389,556 -55,555 0.03% 241,914
2009-05-04 2009-04-29 0.621 445,111 +55,555 0.04% 276,414
2009-04-24 2009-04-22 0.693 389,556 -100,000 0.03% 269,962
2009-04-23 2009-04-21 0.720 489,556 +77,778 0.04% 352,480
2009-04-22 2009-04-20 0.720 411,778 +22,222 0.04% 296,480
2009-04-01 2009-03-30 0.558 389,556 -44,444 0.03% 217,372
2009-03-27 2009-03-25 0.531 434,000 +11,111 0.04% 230,454
2009-03-25 2009-03-23 0.540 422,889 +22,222 0.04% 228,360
2009-03-20 2009-03-18 0.549 400,667 +11,111 0.04% 219,966
2009-03-19 2009-03-17 0.549 389,556 -111,111 0.03% 213,866
2009-03-17 2009-03-13 0.549 500,667 +111,111 0.04% 274,866
2009-03-12 2009-03-10 0.549 389,556 -11,111 0.03% 213,866
2009-03-11 2009-03-09 0.531 400,667 +11,111 0.04% 212,754
2008-11-17 2008-11-13 0.324 389,556 -33 0.03% 126,216
2008-10-16 2008-10-14 0.378 389,589 -77,778 0.03% 147,265
2008-08-19 2008-08-15 0.675 467,367 -6,069 0.04% 315,581
2008-06-04 2008-06-02 1.066 473,436 -22,511 0.04% 504,756
2008-05-29 2008-05-27 1.093 495,947 +22,511 0.04% 541,975
2008-05-28 2008-05-26 1.084 473,436 -11,256 0.04% 513,168
2008-05-27 2008-05-23 1.128 484,692 +11,256 0.04% 546,900
2008-05-21 2008-05-19 1.191 473,436 -78,788 0.04% 563,644
2008-05-19 2008-05-15 1.182 552,224 +11,255 0.05% 652,538
2008-05-16 2008-05-14 1.208 540,969 +45,022 0.05% 653,657
2008-05-15 2008-05-13 1.173 495,947 +22,511 0.04% 581,631
2008-05-14 2008-05-09 1.182 473,436 -33,767 0.04% 559,437
2008-05-13 2008-05-08 1.199 507,203 +33,767 0.04% 608,351
2008-05-09 2008-05-07 1.191 473,436 -33,767 0.04% 563,644
2008-05-07 2008-05-05 1.306 507,203 +33,767 0.04% 662,427
2008-05-02 2008-04-29 1.208 473,436 -22,511 0.04% 572,056
2008-04-30 2008-04-28 1.199 495,947 +22,511 0.04% 594,850
2008-04-29 2008-04-25 1.182 473,436 -56,277 0.04% 559,437
2008-04-25 2008-04-23 1.155 529,713 +56,277 0.05% 611,819
2008-04-24 2008-04-22 1.155 473,436 -33,767 0.04% 546,819
2008-04-22 2008-04-18 1.146 507,203 +33,767 0.04% 581,313
2008-04-21 2008-04-17 1.164 473,436 -33,767 0.04% 551,025
2008-04-18 2008-04-16 1.146 507,203 +22,511 0.04% 581,313
2008-04-17 2008-04-15 1.164 484,692 +11,256 0.04% 564,126
2008-04-11 2008-04-09 1.235 473,436 -45,022 0.04% 584,675
2008-04-10 2008-04-08 1.271 518,458 -22,511 0.05% 658,701
2008-04-09 2008-04-07 1.235 540,969 -22,511 0.05% 668,076
2008-04-08 2008-04-03 1.244 563,480 +90,044 0.05% 700,882
2008-04-07 2008-04-02 1.262 473,436 -22,511 0.04% 597,294
2008-04-03 2008-04-01 1.288 495,947 +22,511 0.04% 638,913
2008-04-02 2008-03-31 1.244 473,436 -56,277 0.04% 588,882
2008-04-01 2008-03-28 1.111 529,713 -22,511 0.05% 588,287
2008-03-31 2008-03-27 1.075 552,224 +45,021 0.05% 593,662
2008-03-28 2008-03-26 1.093 507,203 -78,787 0.04% 554,275
2008-03-27 2008-03-25 1.119 585,990 +11,255 0.05% 655,993
2008-03-25 2008-03-19 1.066 574,735 +90,043 0.05% 612,756
2008-03-20 2008-03-18 1.066 484,692 -135,065 0.04% 516,756
2008-03-19 2008-03-17 1.128 619,757 +146,321 0.05% 699,300
2008-01-30 2008-01-28 1.022 473,436 +78,788 0.04% 483,724
2007-12-14 2007-12-12 2.266 394,648 -821,646 0.04% 894,105
2007-12-13 2007-12-11 2.088 1,216,294 -78,787 0.11% 2,539,482
2007-11-28 2007-11-26 2.266 1,295,081 -450,217 0.13% 2,934,106
2007-11-27 2007-11-23 2.310 1,745,298 -112,554 0.17% 4,031,638
2007-11-14 2007-11-12 2.665 1,857,852 -371,429 0.18% 4,951,890
2007-11-13 2007-11-09 2.843 2,229,281 -337,662 0.22% 6,338,017
2007-11-09 2007-11-07 2.976 2,566,943 +562,771 0.25% 7,640,111
2007-11-07 2007-11-05 2.843 2,004,172 -1,350,650 0.20% 5,698,015
2007-11-06 2007-11-02 3.154 3,354,822 +2,476,191 0.33% 10,581,238
2007-11-05 2007-11-01 3.509 878,631 -1,485,714 0.09% 3,083,488
2007-10-31 2007-10-29 3.509 2,364,345 -146,321 0.23% 8,297,487
2007-10-29 2007-10-25 3.021 2,510,666 +112,554 0.26% 7,584,143
2007-10-23 2007-10-18 3.065 2,398,112 +1,429,438 0.25% 7,350,674
2007-10-10 2007-10-08 2.976 968,674 +146,320 0.10% 2,883,109
2007-09-13 2007-09-11 2.665 822,354 -450,217 0.09% 2,191,890
2007-08-08 2007-08-06 2.710 1,272,571 -11,255 0.13% 3,448,423
2007-08-02 2007-07-31 3.554 1,283,826 -11,255 0.13% 4,562,520
2007-08-01 2007-07-30 3.554 1,295,081 +11,255 0.13% 4,602,519
2007-07-31 2007-07-27 3.421 1,283,826 +258,874 0.13% 4,391,426
2007-07-27 2007-07-25 3.954 1,024,952 +123,810 0.11% 4,052,305
2007-07-26 2007-07-24 3.998 901,142 +225,108 0.09% 3,602,835
2007-07-20 2007-07-18 3.065 676,034 +34 0.07% 2,072,174
2007-07-19 2007-07-17 2.888 676,000 -450,183 0.07% 1,951,950
2007-07-05 2007-07-03 2.488 1,126,183 +112,554 0.12% 2,801,597
2007-07-03 2007-06-28 2.665 1,013,629 +112,555 0.11% 2,701,711
2007-06-29 2007-06-27 2.799 901,074 +225,108 0.11% 2,521,794
2007-06-27 2007-06-25 2.754 675,966 +225,108 0.08% 1,861,766
2007-06-26 2007-06-22 2.754 450,858 0.06% 1,241,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top