History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-10-13 | 2025-10-09 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-10-10 | 2025-10-08 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-10-09 | 2025-10-06 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-10-08 | 2025-10-03 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-10-06 | 2025-10-02 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-10-03 | 2025-09-30 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-10-02 | 2025-09-29 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-30 | 2025-09-26 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-29 | 2025-09-25 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-26 | 2025-09-24 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-25 | 2025-09-23 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-24 | 2025-09-22 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-23 | 2025-09-19 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-22 | 2025-09-18 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-19 | 2025-09-17 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-09-18 | 2025-09-16 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-09-17 | 2025-09-15 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-09-16 | 2025-09-12 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-15 | 2025-09-11 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-12 | 2025-09-10 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-11 | 2025-09-09 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-09-10 | 2025-09-08 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-09 | 2025-09-05 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-08 | 2025-09-04 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-09-05 | 2025-09-03 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-04 | 2025-09-02 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-09-03 | 2025-09-01 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-09-02 | 2025-08-29 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-09-01 | 2025-08-28 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-29 | 2025-08-27 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-28 | 2025-08-26 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-27 | 2025-08-25 | 0.012 | 9,653,675 | +0 | 0.09% | 115,844 |
| 2025-08-26 | 2025-08-22 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-25 | 2025-08-21 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-22 | 2025-08-20 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-21 | 2025-08-19 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-08-20 | 2025-08-18 | 0.012 | 9,653,675 | +0 | 0.09% | 115,844 |
| 2025-08-19 | 2025-08-15 | 0.012 | 9,653,675 | +0 | 0.09% | 115,844 |
| 2025-08-18 | 2025-08-14 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-15 | 2025-08-13 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-08-14 | 2025-08-12 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-13 | 2025-08-11 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-12 | 2025-08-08 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-11 | 2025-08-07 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-08-08 | 2025-08-06 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-08-07 | 2025-08-05 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-06 | 2025-08-04 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-05 | 2025-08-01 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-04 | 2025-07-31 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-08-01 | 2025-07-30 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-31 | 2025-07-29 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-30 | 2025-07-28 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-29 | 2025-07-25 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-28 | 2025-07-24 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-25 | 2025-07-23 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-24 | 2025-07-22 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-23 | 2025-07-21 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-07-22 | 2025-07-18 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-21 | 2025-07-17 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-18 | 2025-07-16 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-07-17 | 2025-07-15 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-16 | 2025-07-14 | 0.010 | 9,653,675 | +0 | 0.09% | 96,537 |
| 2025-07-15 | 2025-07-11 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-14 | 2025-07-10 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-11 | 2025-07-09 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-10 | 2025-07-08 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-09 | 2025-07-07 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-08 | 2025-07-04 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-07 | 2025-07-03 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-04 | 2025-07-02 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-03 | 2025-06-30 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-07-02 | 2025-06-27 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-06-30 | 2025-06-26 | 0.011 | 9,653,675 | +0 | 0.09% | 106,190 |
| 2025-06-27 | 2025-06-25 | 0.011 | 9,653,675 | -120 | 0.09% | 106,190 |
| 2025-04-11 | 2025-04-09 | 0.013 | 9,653,795 | +300,000 | 0.09% | 125,499 |
| 2025-03-10 | 2025-03-06 | 0.021 | 9,353,795 | -400,000 | 0.09% | 196,430 |
| 2025-03-07 | 2025-03-05 | 0.023 | 9,753,795 | -1,380,000 | 0.09% | 224,337 |
| 2025-03-04 | 2025-02-28 | 0.024 | 11,133,795 | +480,000 | 0.10% | 267,211 |
| 2025-02-26 | 2025-02-24 | 0.010 | 10,653,795 | +25,000 | 0.10% | 106,538 |
| 2023-05-03 | 2023-04-28 | 0.010 | 10,628,795 | +25,000 | 0.10% | 106,288 |
| 2023-03-21 | 2023-03-17 | 0.010 | 10,603,795 | -500,000 | 0.10% | 106,038 |
| 2023-02-14 | 2023-02-10 | 0.010 | 11,103,795 | -1,000,000 | 0.10% | 111,038 |
| 2023-02-09 | 2023-02-07 | 0.010 | 12,103,795 | +1,000,000 | 0.11% | 121,038 |
| 2023-02-06 | 2023-02-02 | 0.010 | 11,103,795 | +500,000 | 0.10% | 111,038 |
| 2023-01-16 | 2023-01-12 | 0.013 | 10,603,795 | -500,000 | 0.10% | 137,849 |
| 2023-01-13 | 2023-01-11 | 0.011 | 11,103,795 | +500,000 | 0.10% | 122,142 |
| 2022-08-09 | 2022-08-05 | 0.010 | 10,603,795 | +3,500,000 | 0.10% | 106,038 |
| 2022-06-23 | 2022-06-21 | 0.014 | 7,103,795 | +1,000,000 | 0.07% | 99,453 |
| 2022-03-29 | 2022-03-25 | 0.021 | 6,103,795 | -60 | 0.06% | 128,180 |
| 2022-01-07 | 2022-01-05 | 0.026 | 6,103,855 | -120 | 0.06% | 158,700 |
| 2021-12-21 | 2021-12-17 | 0.019 | 6,103,975 | -500,000 | 0.07% | 115,976 |
| 2021-12-14 | 2021-12-10 | 0.015 | 6,603,975 | -150,000 | 0.07% | 99,060 |
| 2021-12-07 | 2021-12-03 | 0.016 | 6,753,975 | +150,000 | 0.08% | 108,064 |
| 2021-11-25 | 2021-11-23 | 0.014 | 6,603,975 | -800,000 | 0.07% | 92,456 |
| 2021-11-23 | 2021-11-19 | 0.015 | 7,403,975 | -400,000 | 0.08% | 111,060 |
| 2021-11-19 | 2021-11-17 | 0.015 | 7,803,975 | +400,000 | 0.09% | 117,060 |
| 2021-10-07 | 2021-10-05 | 0.013 | 7,403,975 | +2,350,000 | 0.08% | 96,252 |
| 2021-07-30 | 2021-07-28 | 0.016 | 5,053,975 | -105,000 | 0.06% | 80,864 |
| 2021-06-04 | 2021-06-02 | 0.021 | 5,158,975 | +1,800,000 | 0.07% | 108,338 |
| 2021-05-28 | 2021-05-26 | 0.017 | 3,358,975 | -200,000 | 0.05% | 57,103 |
| 2021-05-27 | 2021-05-25 | 0.019 | 3,558,975 | +200,000 | 0.05% | 67,621 |
| 2021-03-03 | 2021-03-01 | 0.020 | 3,358,975 | -560,000 | 0.05% | 67,180 |
| 2021-03-02 | 2021-02-26 | 0.021 | 3,918,975 | -2,190,000 | 0.05% | 82,298 |
| 2021-02-18 | 2021-02-16 | 0.011 | 6,108,975 | -15,000 | 0.08% | 67,199 |
| 2021-02-17 | 2021-02-11 | 0.011 | 6,123,975 | +200,000 | 0.08% | 67,364 |
| 2021-01-13 | 2021-01-11 | 0.010 | 5,923,975 | -5,000 | 0.08% | 59,240 |
| 2020-12-18 | 2020-12-16 | 0.010 | 5,928,975 | -60 | 0.08% | 59,290 |
| 2020-08-17 | 2020-08-13 | 0.010 | 5,929,035 | +500,000 | 0.08% | 59,290 |
| 2020-07-02 | 2020-06-29 | 0.010 | 5,429,035 | -345 | 0.07% | 54,290 |
| 2020-06-11 | 2020-06-09 | 0.011 | 5,429,380 | -30 | 0.07% | 59,723 |
| 2020-03-16 | 2020-03-12 | 0.010 | 5,429,410 | -5,000 | 0.07% | 54,294 |
| 2020-03-03 | 2020-02-28 | 0.010 | 5,434,410 | -820,000 | 0.07% | 54,344 |
| 2020-01-21 | 2020-01-17 | 0.013 | 6,254,410 | +1,000,000 | 0.08% | 81,307 |
| 2020-01-20 | 2020-01-16 | 0.013 | 5,254,410 | +600,000 | 0.07% | 68,307 |
| 2020-01-14 | 2020-01-10 | 0.025 | 4,654,410 | +1,375,000 | 0.06% | 116,360 |
| 2019-09-19 | 2019-09-17 | 0.038 | 3,279,410 | -25,000 | 0.04% | 124,618 |
| 2019-09-12 | 2019-09-10 | 0.033 | 3,304,410 | -45 | 0.04% | 109,046 |
| 2019-07-02 | 2019-06-27 | 0.042 | 3,304,455 | -50,000 | 0.04% | 138,787 |
| 2019-06-27 | 2019-06-25 | 0.042 | 3,354,455 | -100,000 | 0.05% | 140,887 |
| 2019-06-26 | 2019-06-24 | 0.043 | 3,454,455 | -480,000 | 0.05% | 148,542 |
| 2019-06-24 | 2019-06-20 | 0.042 | 3,934,455 | -480,000 | 0.05% | 165,247 |
| 2019-03-07 | 2019-03-05 | 0.046 | 4,414,455 | -5,000 | 0.06% | 203,065 |
| 2019-03-06 | 2019-03-04 | 0.046 | 4,419,455 | +200,000 | 0.06% | 203,295 |
| 2019-02-27 | 2019-02-25 | 0.047 | 4,219,455 | +200,000 | 0.06% | 198,314 |
| 2019-02-01 | 2019-01-30 | 0.048 | 4,019,455 | +300,000 | 0.05% | 192,934 |
| 2019-01-31 | 2019-01-29 | 0.048 | 3,719,455 | +400,000 | 0.05% | 178,534 |
| 2019-01-18 | 2019-01-16 | 0.069 | 3,319,455 | +40,000 | 0.04% | 229,042 |
| 2018-10-30 | 2018-10-26 | 0.066 | 3,279,455 | -90 | 0.04% | 216,444 |
| 2018-10-03 | 2018-09-28 | 0.092 | 3,279,545 | +495,000 | 0.04% | 301,718 |
| 2018-09-20 | 2018-09-18 | 0.096 | 2,784,545 | +495,000 | 0.04% | 267,316 |
| 2018-07-17 | 2018-07-13 | 0.120 | 2,289,545 | +40,000 | 0.03% | 274,745 |
| 2018-07-06 | 2018-07-04 | 0.131 | 2,249,545 | -25,000 | 0.03% | 294,690 |
| 2018-07-04 | 2018-06-29 | 0.135 | 2,274,545 | -100,000 | 0.03% | 307,064 |
| 2018-06-26 | 2018-06-22 | 0.153 | 2,374,545 | -30,000 | 0.03% | 363,305 |
| 2018-06-14 | 2018-06-12 | 0.121 | 2,404,545 | +30,000 | 0.03% | 290,950 |
| 2018-05-23 | 2018-05-18 | 0.185 | 2,374,545 | +100,000 | 0.03% | 439,291 |
| 2018-03-19 | 2018-03-15 | 0.199 | 2,274,545 | -5,000 | 0.03% | 452,634 |
| 2018-03-09 | 2018-03-07 | 0.204 | 2,279,545 | -5,000 | 0.03% | 465,027 |
| 2018-02-12 | 2018-02-08 | 0.195 | 2,284,545 | -5,000 | 0.03% | 445,486 |
| 2018-02-05 | 2018-02-01 | 0.198 | 2,289,545 | -25,000 | 0.03% | 453,330 |
| 2018-01-25 | 2018-01-23 | 0.197 | 2,314,545 | -250,000 | 0.03% | 455,965 |
| 2018-01-18 | 2018-01-16 | 0.194 | 2,564,545 | -320,000 | 0.03% | 497,522 |
| 2017-12-12 | 2017-12-08 | 0.207 | 2,884,545 | -100,000 | 0.04% | 597,101 |
| 2017-12-08 | 2017-12-06 | 0.192 | 2,984,545 | +100,000 | 0.04% | 573,033 |
| 2017-11-03 | 2017-11-01 | 0.219 | 2,884,545 | -100,000 | 0.04% | 631,715 |
| 2017-10-30 | 2017-10-26 | 0.237 | 2,984,545 | +100,000 | 0.04% | 707,337 |
| 2017-09-28 | 2017-09-26 | 0.208 | 2,884,545 | -100,000 | 0.04% | 599,985 |
| 2017-09-27 | 2017-09-25 | 0.207 | 2,984,545 | -5,000 | 0.04% | 617,801 |
| 2017-08-22 | 2017-08-18 | 0.241 | 2,989,545 | -15,000 | 0.04% | 720,480 |
| 2017-08-08 | 2017-08-04 | 0.265 | 3,004,545 | -5,000 | 0.04% | 796,204 |
| 2017-08-07 | 2017-08-03 | 0.270 | 3,009,545 | +250,000 | 0.04% | 812,577 |
| 2017-07-06 | 2017-07-04 | 0.246 | 2,759,545 | -100,000 | 0.04% | 678,848 |
| 2017-07-04 | 2017-06-30 | 0.244 | 2,859,545 | +150,000 | 0.04% | 697,729 |
| 2017-07-03 | 2017-06-29 | 0.248 | 2,709,545 | -100,000 | 0.04% | 671,967 |
| 2017-06-29 | 2017-06-27 | 0.270 | 2,809,545 | -75,000 | 0.04% | 758,577 |
| 2017-06-27 | 2017-06-23 | 0.260 | 2,884,545 | +260,000 | 0.04% | 749,982 |
| 2017-06-20 | 2017-06-16 | 0.219 | 2,624,545 | -100,000 | 0.04% | 574,775 |
| 2017-06-16 | 2017-06-14 | 0.225 | 2,724,545 | -350,000 | 0.04% | 613,023 |
| 2017-06-09 | 2017-06-07 | 0.195 | 3,074,545 | +100,000 | 0.04% | 599,536 |
| 2017-06-07 | 2017-06-05 | 0.217 | 2,974,545 | +330,000 | 0.04% | 645,476 |
| 2017-06-01 | 2017-05-29 | 0.202 | 2,644,545 | -10,000 | 0.04% | 534,198 |
| 2017-05-29 | 2017-05-25 | 0.194 | 2,654,545 | -40,000 | 0.04% | 514,982 |
| 2017-05-26 | 2017-05-24 | 0.190 | 2,694,545 | -40,000 | 0.04% | 511,964 |
| 2017-05-25 | 2017-05-23 | 0.178 | 2,734,545 | +280,000 | 0.04% | 486,749 |
| 2017-05-24 | 2017-05-22 | 0.212 | 2,454,545 | -195,000 | 0.03% | 520,364 |
| 2017-05-23 | 2017-05-19 | 0.196 | 2,649,545 | +100,000 | 0.04% | 519,311 |
| 2017-05-22 | 2017-05-18 | 0.193 | 2,549,545 | -20,000 | 0.03% | 492,062 |
| 2017-05-18 | 2017-05-16 | 0.198 | 2,569,545 | -50,000 | 0.03% | 508,770 |
| 2017-05-17 | 2017-05-15 | 0.193 | 2,619,545 | +60,000 | 0.04% | 505,572 |
| 2017-05-15 | 2017-05-11 | 0.187 | 2,559,545 | -35,000 | 0.03% | 478,635 |
| 2017-05-12 | 2017-05-10 | 0.178 | 2,594,545 | -280,000 | 0.03% | 461,829 |
| 2017-05-09 | 2017-05-05 | 0.180 | 2,874,545 | -25,000 | 0.04% | 517,418 |
| 2017-05-05 | 2017-05-02 | 0.173 | 2,899,545 | -55,000 | 0.04% | 501,621 |
| 2017-05-04 | 2017-04-28 | 0.166 | 2,954,545 | -200,000 | 0.04% | 490,454 |
| 2017-04-21 | 2017-04-19 | 0.150 | 3,154,545 | -225,000 | 0.05% | 473,182 |
| 2017-04-11 | 2017-04-07 | 0.150 | 3,379,545 | +20,000 | 0.05% | 506,932 |
| 2017-04-06 | 2017-04-03 | 0.158 | 3,359,545 | -20,000 | 0.05% | 530,808 |
| 2017-03-29 | 2017-03-27 | 0.151 | 3,379,545 | +20,000 | 0.05% | 510,311 |
| 2017-03-28 | 2017-03-24 | 0.157 | 3,359,545 | +10,000 | 0.05% | 527,449 |
| 2017-03-27 | 2017-03-23 | 0.160 | 3,349,545 | -40,000 | 0.05% | 535,927 |
| 2017-03-24 | 2017-03-22 | 0.156 | 3,389,545 | +20,000 | 0.05% | 528,769 |
| 2017-03-23 | 2017-03-21 | 0.158 | 3,369,545 | -120,000 | 0.05% | 532,388 |
| 2017-03-21 | 2017-03-17 | 0.149 | 3,489,545 | -30,000 | 0.05% | 519,942 |
| 2017-03-10 | 2017-03-08 | 0.110 | 3,519,545 | -10,000 | 0.05% | 387,150 |
| 2017-02-21 | 2017-02-17 | 0.113 | 3,529,545 | -20,000 | 0.05% | 398,839 |
| 2017-02-20 | 2017-02-16 | 0.104 | 3,549,545 | -100,000 | 0.05% | 369,153 |
| 2017-02-14 | 2017-02-10 | 0.101 | 3,649,545 | -840,000 | 0.05% | 368,604 |
| 2017-02-13 | 2017-02-09 | 0.086 | 4,489,545 | +50,000 | 0.07% | 386,101 |
| 2017-02-10 | 2017-02-08 | 0.084 | 4,439,545 | +810,000 | 0.07% | 372,922 |
| 2017-01-18 | 2017-01-16 | 0.134 | 3,629,545 | -1,010,000 | 0.05% | 486,359 |
| 2016-12-19 | 2016-12-15 | 0.132 | 4,639,545 | -30,000 | 0.07% | 612,420 |
| 2016-11-22 | 2016-11-18 | 0.127 | 4,669,545 | -100,000 | 0.07% | 593,032 |
| 2016-11-11 | 2016-11-09 | 0.133 | 4,769,545 | +40,000 | 0.07% | 634,349 |
| 2016-09-13 | 2016-09-09 | 0.166 | 4,729,545 | +50,000 | 0.07% | 785,104 |
| 2016-09-09 | 2016-09-07 | 0.177 | 4,679,545 | -210,000 | 0.07% | 828,279 |
| 2016-09-08 | 2016-09-06 | 0.151 | 4,889,545 | -15,000 | 0.07% | 738,321 |
| 2016-09-05 | 2016-09-01 | 0.148 | 4,904,545 | +160,000 | 0.07% | 725,873 |
| 2016-08-30 | 2016-08-26 | 0.164 | 4,744,545 | -55,000 | 0.07% | 778,105 |
| 2016-08-25 | 2016-08-23 | 0.137 | 4,799,545 | +50,000 | 0.07% | 657,538 |
| 2016-08-24 | 2016-08-22 | 0.142 | 4,749,545 | -40,000 | 0.07% | 674,435 |
| 2016-07-08 | 2016-07-06 | 0.110 | 4,789,545 | -250,000 | 0.07% | 526,850 |
| 2016-05-18 | 2016-05-16 | 0.124 | 5,039,545 | -100,000 | 0.07% | 624,904 |
| 2016-05-04 | 2016-04-29 | 0.134 | 5,139,545 | -150,000 | 0.08% | 688,699 |
| 2016-04-26 | 2016-04-22 | 0.122 | 5,289,545 | +250,000 | 0.08% | 645,324 |
| 2016-04-22 | 2016-04-20 | 0.118 | 5,039,545 | -665,000 | 0.07% | 594,666 |
| 2016-04-19 | 2016-04-15 | 0.105 | 5,704,545 | -585,000 | 0.08% | 598,977 |
| 2016-03-14 | 2016-03-10 | 0.133 | 6,289,545 | -50,000 | 0.09% | 836,509 |
| 2016-03-11 | 2016-03-09 | 0.124 | 6,339,545 | +50,000 | 0.09% | 786,104 |
| 2016-03-04 | 2016-03-02 | 0.105 | 6,289,545 | -20,000 | 0.09% | 660,402 |
| 2016-03-02 | 2016-02-29 | 0.078 | 6,309,545 | -50,000 | 0.09% | 492,145 |
| 2016-02-29 | 2016-02-25 | 0.109 | 6,359,545 | +50,000 | 0.09% | 693,190 |
| 2016-02-18 | 2016-02-16 | 0.144 | 6,309,545 | -190,000 | 0.09% | 908,574 |
| 2016-02-04 | 2016-02-02 | 0.076 | 6,499,545 | -40,000 | 0.10% | 493,965 |
| 2016-01-26 | 2016-01-22 | 0.086 | 6,539,545 | +120,000 | 0.10% | 562,401 |
| 2016-01-21 | 2016-01-19 | 0.105 | 6,419,545 | -40,000 | 0.10% | 674,052 |
| 2016-01-11 | 2016-01-07 | 0.147 | 6,459,545 | -40,000 | 0.10% | 949,553 |
| 2016-01-08 | 2016-01-06 | 0.166 | 6,499,545 | +50,000 | 0.10% | 1,078,924 |
| 2016-01-06 | 2016-01-04 | 0.176 | 6,449,545 | +60,000 | 0.10% | 1,135,120 |
| 2016-01-04 | 2015-12-29 | 0.179 | 6,389,545 | -30,000 | 0.09% | 1,143,729 |
| 2015-12-30 | 2015-12-28 | 0.178 | 6,419,545 | +100,000 | 0.10% | 1,142,679 |
| 2015-12-15 | 2015-12-11 | 0.184 | 6,319,545 | -10,000 | 0.09% | 1,162,796 |
| 2015-12-11 | 2015-12-09 | 0.197 | 6,329,545 | +100,000 | 0.09% | 1,246,920 |
| 2015-12-10 | 2015-12-08 | 0.213 | 6,229,545 | -50,000 | 0.09% | 1,326,893 |
| 2015-12-09 | 2015-12-07 | 0.270 | 6,279,545 | +3,249,700 | 0.09% | 1,695,477 |
| 2015-12-08 | 2015-12-04 | 0.310 | 3,029,845 | -15,000 | 0.22% | 939,252 |
| 2015-12-04 | 2015-12-02 | 0.233 | 3,044,845 | +480,000 | 0.23% | 709,449 |
| 2015-12-01 | 2015-11-27 | 0.242 | 2,564,845 | -40,000 | 0.19% | 620,692 |
| 2015-11-27 | 2015-11-25 | 0.255 | 2,604,845 | -15,000 | 0.19% | 664,235 |
| 2015-11-26 | 2015-11-24 | 0.227 | 2,619,845 | +40,000 | 0.19% | 594,705 |
| 2015-11-25 | 2015-11-23 | 0.243 | 2,579,845 | -50,000 | 0.19% | 626,902 |
| 2015-11-24 | 2015-11-20 | 0.237 | 2,629,845 | -50,000 | 0.19% | 623,273 |
| 2015-11-10 | 2015-11-06 | 0.345 | 2,679,845 | -30,000 | 0.20% | 924,547 |
| 2015-11-06 | 2015-11-04 | 0.315 | 2,709,845 | +1,485,915 | 0.20% | 853,601 |
| 2015-11-05 | 2015-11-03 | 0.324 | 1,223,930 | -4,820,170 | 0.20% | 396,553 |
| 2015-11-04 | 2015-11-02 | 0.306 | 6,044,100 | -88,889 | 0.20% | 1,849,495 |
| 2015-10-30 | 2015-10-28 | 0.306 | 6,132,989 | -55,555 | 0.20% | 1,876,695 |
| 2015-10-29 | 2015-10-27 | 0.315 | 6,188,544 | +22,222 | 0.21% | 1,949,391 |
| 2015-10-26 | 2015-10-22 | 0.324 | 6,166,322 | +22,222 | 0.21% | 1,997,888 |
| 2015-10-22 | 2015-10-19 | 0.351 | 6,144,100 | +22,222 | 0.20% | 2,156,579 |
| 2015-10-15 | 2015-10-13 | 0.342 | 6,121,878 | -33,333 | 0.20% | 2,093,682 |
| 2015-10-09 | 2015-10-07 | 0.342 | 6,155,211 | +2,277,778 | 0.21% | 2,105,082 |
| 2015-10-07 | 2015-10-05 | 0.315 | 3,877,433 | -22,223 | 0.13% | 1,221,391 |
| 2015-10-06 | 2015-10-02 | 0.270 | 3,899,656 | -44,444 | 0.13% | 1,052,907 |
| 2015-10-05 | 2015-09-30 | 0.306 | 3,944,100 | +300,000 | 0.13% | 1,206,895 |
| 2015-09-08 | 2015-09-04 | 0.495 | 3,644,100 | +55,556 | 0.12% | 1,803,829 |
| 2015-09-04 | 2015-09-01 | 0.531 | 3,588,544 | -88,889 | 0.12% | 1,905,517 |
| 2015-09-01 | 2015-08-28 | 0.567 | 3,677,433 | +55,555 | 0.12% | 2,085,105 |
| 2015-08-24 | 2015-08-20 | 0.558 | 3,621,878 | +188,889 | 0.12% | 2,021,008 |
| 2015-08-19 | 2015-08-17 | 0.720 | 3,432,989 | +55,556 | 0.11% | 2,471,752 |
| 2015-08-17 | 2015-08-13 | 0.882 | 3,377,433 | +11,111 | 0.11% | 2,978,896 |
| 2015-08-12 | 2015-08-10 | 0.900 | 3,366,322 | +44,444 | 0.11% | 3,029,690 |
| 2015-07-31 | 2015-07-29 | 1.071 | 3,321,878 | +11,111 | 0.11% | 3,557,731 |
| 2015-07-30 | 2015-07-28 | 1.035 | 3,310,767 | +111,111 | 0.11% | 3,426,644 |
| 2015-07-29 | 2015-07-27 | 1.053 | 3,199,656 | +11,112 | 0.11% | 3,369,238 |
| 2015-07-17 | 2015-07-15 | 1.188 | 3,188,544 | +11,111 | 0.11% | 3,787,990 |
| 2015-07-14 | 2015-07-10 | 1.206 | 3,177,433 | +66,666 | 0.11% | 3,831,984 |
| 2015-07-13 | 2015-07-09 | 1.152 | 3,110,767 | -11,111 | 0.10% | 3,583,604 |
| 2015-07-10 | 2015-07-08 | 1.017 | 3,121,878 | +55,556 | 0.10% | 3,174,950 |
| 2015-07-09 | 2015-07-07 | 1.260 | 3,066,322 | -11,111 | 0.10% | 3,863,566 |
| 2015-07-08 | 2015-07-06 | 1.260 | 3,077,433 | +77,777 | 0.10% | 3,877,566 |
| 2015-07-07 | 2015-07-03 | 1.386 | 2,999,656 | +11,112 | 0.10% | 4,157,523 |
| 2015-07-06 | 2015-07-02 | 1.467 | 2,988,544 | -111,112 | 0.10% | 4,384,194 |
| 2015-07-02 | 2015-06-29 | 1.413 | 3,099,656 | +22,223 | 0.10% | 4,379,814 |
| 2015-06-30 | 2015-06-26 | 1.494 | 3,077,433 | +11,111 | 0.10% | 4,597,685 |
| 2015-06-26 | 2015-06-24 | 1.539 | 3,066,322 | +11,111 | 0.10% | 4,719,070 |
| 2015-06-25 | 2015-06-23 | 1.530 | 3,055,211 | +33,333 | 0.10% | 4,674,473 |
| 2015-06-24 | 2015-06-22 | 1.512 | 3,021,878 | +111,111 | 0.10% | 4,569,080 |
| 2015-06-23 | 2015-06-19 | 1.575 | 2,910,767 | -33,333 | 0.10% | 4,584,458 |
| 2015-06-19 | 2015-06-17 | 1.566 | 2,944,100 | +22,222 | 0.10% | 4,610,461 |
| 2015-06-18 | 2015-06-16 | 1.584 | 2,921,878 | +11,111 | 0.10% | 4,628,255 |
| 2015-06-17 | 2015-06-15 | 1.620 | 2,910,767 | -77,777 | 0.10% | 4,715,443 |
| 2015-06-16 | 2015-06-12 | 1.638 | 2,988,544 | -22,223 | 0.10% | 4,895,235 |
| 2015-06-15 | 2015-06-11 | 1.629 | 3,010,767 | -33,333 | 0.10% | 4,904,539 |
| 2015-06-12 | 2015-06-10 | 1.620 | 3,044,100 | -66,667 | 0.10% | 4,931,442 |
| 2015-06-11 | 2015-06-09 | 1.530 | 3,110,767 | +55,556 | 0.10% | 4,759,474 |
| 2015-06-10 | 2015-06-08 | 1.647 | 3,055,211 | +77,778 | 0.10% | 5,031,933 |
| 2015-06-09 | 2015-06-05 | 1.719 | 2,977,433 | +100,000 | 0.10% | 5,118,207 |
| 2015-06-08 | 2015-06-04 | 1.836 | 2,877,433 | -88,889 | 0.10% | 5,282,967 |
| 2015-06-05 | 2015-06-03 | 1.827 | 2,966,322 | +244,444 | 0.10% | 5,419,470 |
| 2015-06-04 | 2015-06-02 | 1.620 | 2,721,878 | +11,111 | 0.09% | 4,409,442 |
| 2015-06-03 | 2015-06-01 | 1.665 | 2,710,767 | -77,777 | 0.09% | 4,513,427 |
| 2015-06-02 | 2015-05-29 | 1.557 | 2,788,544 | +11,111 | 0.09% | 4,341,763 |
| 2015-06-01 | 2015-05-28 | 1.566 | 2,777,433 | +66,666 | 0.09% | 4,349,460 |
| 2015-05-29 | 2015-05-27 | 1.620 | 2,710,767 | -11,111 | 0.09% | 4,391,443 |
| 2015-05-27 | 2015-05-22 | 1.620 | 2,721,878 | +66,667 | 0.09% | 4,409,442 |
| 2015-05-26 | 2015-05-21 | 1.629 | 2,655,211 | -44,445 | 0.09% | 4,325,339 |
| 2015-05-21 | 2015-05-19 | 1.575 | 2,699,656 | +11,112 | 0.09% | 4,251,958 |
| 2015-05-20 | 2015-05-18 | 1.548 | 2,688,544 | -11,112 | 0.09% | 4,161,866 |
| 2015-05-15 | 2015-05-13 | 1.602 | 2,699,656 | +100,000 | 0.09% | 4,324,849 |
| 2015-05-14 | 2015-05-12 | 1.620 | 2,599,656 | +55,556 | 0.09% | 4,211,443 |
| 2015-05-13 | 2015-05-11 | 1.683 | 2,544,100 | +22,222 | 0.08% | 4,281,720 |
| 2015-05-12 | 2015-05-08 | 1.719 | 2,521,878 | +66,667 | 0.08% | 4,335,108 |
| 2015-05-11 | 2015-05-07 | 1.647 | 2,455,211 | -55,556 | 0.08% | 4,043,733 |
| 2015-05-07 | 2015-05-05 | 1.755 | 2,510,767 | +111,111 | 0.08% | 4,406,396 |
| 2015-05-06 | 2015-05-04 | 1.791 | 2,399,656 | +33,334 | 0.08% | 4,297,784 |
| 2015-05-05 | 2015-04-30 | 1.656 | 2,366,322 | -55,556 | 0.08% | 3,918,629 |
| 2015-05-04 | 2015-04-29 | 1.719 | 2,421,878 | -111,111 | 0.08% | 4,163,208 |
| 2015-04-30 | 2015-04-28 | 1.746 | 2,532,989 | +22,222 | 0.08% | 4,422,599 |
| 2015-04-29 | 2015-04-27 | 1.539 | 2,510,767 | +11,111 | 0.08% | 3,864,070 |
| 2015-04-27 | 2015-04-23 | 1.521 | 2,499,656 | +22,223 | 0.08% | 3,801,977 |
| 2015-04-24 | 2015-04-22 | 1.512 | 2,477,433 | +11,111 | 0.08% | 3,745,879 |
| 2015-04-16 | 2015-04-14 | 1.575 | 2,466,322 | +11,111 | 0.08% | 3,884,457 |
| 2015-04-15 | 2015-04-13 | 1.620 | 2,455,211 | +55,555 | 0.08% | 3,977,442 |
| 2015-04-14 | 2015-04-10 | 1.557 | 2,399,656 | -33,333 | 0.08% | 3,736,264 |
| 2015-04-13 | 2015-04-09 | 1.422 | 2,432,989 | +77,778 | 0.08% | 3,459,710 |
| 2015-04-09 | 2015-04-02 | 1.395 | 2,355,211 | -11,111 | 0.08% | 3,285,519 |
| 2015-03-16 | 2015-03-12 | 1.395 | 2,366,322 | +11,111 | 0.08% | 3,301,019 |
| 2015-02-24 | 2015-02-18 | 1.467 | 2,355,211 | +66,667 | 0.08% | 3,455,095 |
| 2015-02-11 | 2015-02-09 | 1.440 | 2,288,544 | +44,444 | 0.08% | 3,295,503 |
| 2015-02-06 | 2015-02-04 | 1.350 | 2,244,100 | +33,333 | 0.07% | 3,029,535 |
| 2015-01-26 | 2015-01-22 | 1.467 | 2,210,767 | -11,111 | 0.07% | 3,243,195 |
| 2015-01-07 | 2015-01-05 | 1.557 | 2,221,878 | +10,978 | 0.07% | 3,459,464 |
| 2015-01-05 | 2014-12-31 | 1.611 | 2,210,900 | +11,111 | 0.07% | 3,561,760 |
| 2014-12-22 | 2014-12-18 | 1.260 | 2,199,789 | +22,222 | 0.07% | 2,771,734 |
| 2014-12-15 | 2014-12-11 | 1.458 | 2,177,567 | -11,111 | 0.07% | 3,174,893 |
| 2014-12-08 | 2014-12-04 | 1.548 | 2,188,678 | -11,511 | 0.07% | 3,388,074 |
| 2014-12-05 | 2014-12-03 | 1.548 | 2,200,189 | +11,111 | 0.07% | 3,405,893 |
| 2014-11-21 | 2014-11-19 | 1.728 | 2,189,078 | -11,111 | 0.07% | 3,782,727 |
| 2014-11-20 | 2014-11-18 | 1.755 | 2,200,189 | +11,111 | 0.07% | 3,861,332 |
| 2014-11-19 | 2014-11-17 | 1.800 | 2,189,078 | -11,111 | 0.07% | 3,940,340 |
| 2014-11-14 | 2014-11-12 | 1.521 | 2,200,189 | +22,222 | 0.07% | 3,346,487 |
| 2014-11-06 | 2014-11-04 | 1.548 | 2,177,967 | +55,556 | 0.07% | 3,371,493 |
| 2014-11-04 | 2014-10-31 | 1.872 | 2,122,411 | +66,667 | 0.07% | 3,973,153 |
| 2014-10-30 | 2014-10-28 | 1.710 | 2,055,744 | +11,111 | 0.07% | 3,515,322 |
| 2014-10-28 | 2014-10-24 | 1.791 | 2,044,633 | +22,222 | 0.07% | 3,661,938 |
| 2014-10-27 | 2014-10-23 | 1.800 | 2,022,411 | +22,222 | 0.07% | 3,640,340 |
| 2014-10-23 | 2014-10-21 | 1.818 | 2,000,189 | -22,222 | 0.07% | 3,636,344 |
| 2014-10-22 | 2014-10-20 | 1.782 | 2,022,411 | +11,111 | 0.07% | 3,603,936 |
| 2014-10-20 | 2014-10-16 | 1.980 | 2,011,300 | +11,111 | 0.07% | 3,982,374 |
| 2014-10-17 | 2014-10-15 | 2.034 | 2,000,189 | +22,222 | 0.07% | 4,068,384 |
| 2014-10-15 | 2014-10-13 | 2.061 | 1,977,967 | -11,111 | 0.07% | 4,076,590 |
| 2014-10-13 | 2014-10-09 | 2.169 | 1,989,078 | +55,556 | 0.07% | 4,314,310 |
| 2014-10-08 | 2014-10-06 | 2.133 | 1,933,522 | -22,222 | 0.06% | 4,124,202 |
| 2014-10-07 | 2014-10-03 | 1.944 | 1,955,744 | +44,444 | 0.07% | 3,801,966 |
| 2014-09-29 | 2014-09-25 | 2.520 | 1,911,300 | +11,111 | 0.06% | 4,816,476 |
| 2014-09-26 | 2014-09-24 | 2.520 | 1,900,189 | +77,778 | 0.06% | 4,788,476 |
| 2014-09-25 | 2014-09-23 | 2.655 | 1,822,411 | +11,111 | 0.06% | 4,838,501 |
| 2014-09-24 | 2014-09-22 | 2.655 | 1,811,300 | +11,111 | 0.06% | 4,809,001 |
| 2014-09-19 | 2014-09-17 | 2.835 | 1,800,189 | +22,222 | 0.06% | 5,103,536 |
| 2014-08-22 | 2014-08-20 | 2.835 | 1,777,967 | +11,111 | 0.06% | 5,040,536 |
| 2014-08-21 | 2014-08-19 | 2.880 | 1,766,856 | +33,334 | 0.06% | 5,088,545 |
| 2014-08-19 | 2014-08-15 | 2.970 | 1,733,522 | +44,444 | 0.06% | 5,148,560 |
| 2014-08-18 | 2014-08-14 | 2.970 | 1,689,078 | +11,111 | 0.06% | 5,016,562 |
| 2014-08-04 | 2014-07-31 | 2.880 | 1,677,967 | +22,223 | 0.06% | 4,832,545 |
| 2014-08-01 | 2014-07-30 | 2.880 | 1,655,744 | +11,111 | 0.05% | 4,768,543 |
| 2014-07-25 | 2014-07-23 | 2.880 | 1,644,633 | +11,111 | 0.05% | 4,736,543 |
| 2014-07-24 | 2014-07-22 | 2.880 | 1,633,522 | +11,111 | 0.05% | 4,704,543 |
| 2014-07-18 | 2014-07-16 | 2.835 | 1,622,411 | +11,111 | 0.05% | 4,599,535 |
| 2014-07-15 | 2014-07-11 | 2.925 | 1,611,300 | -11,111 | 0.05% | 4,713,052 |
| 2014-07-14 | 2014-07-10 | 2.835 | 1,622,411 | +11,111 | 0.05% | 4,599,535 |
| 2014-07-09 | 2014-07-07 | 2.880 | 1,611,300 | -22,222 | 0.05% | 4,640,544 |
| 2014-06-16 | 2014-06-12 | 3.015 | 1,633,522 | -22,222 | 0.05% | 4,925,069 |
| 2014-06-11 | 2014-06-09 | 2.880 | 1,655,744 | +22,222 | 0.05% | 4,768,543 |
| 2014-06-10 | 2014-06-06 | 2.925 | 1,633,522 | +22,222 | 0.05% | 4,778,052 |
| 2014-06-09 | 2014-06-05 | 3.015 | 1,611,300 | -33,333 | 0.05% | 4,858,069 |
| 2014-06-06 | 2014-06-04 | 3.060 | 1,644,633 | +33,333 | 0.05% | 5,032,577 |
| 2014-06-04 | 2014-05-30 | 3.105 | 1,611,300 | -22,222 | 0.05% | 5,003,086 |
| 2014-06-03 | 2014-05-29 | 3.060 | 1,633,522 | +11,111 | 0.05% | 4,998,577 |
| 2014-05-30 | 2014-05-28 | 3.060 | 1,622,411 | +33,333 | 0.05% | 4,964,578 |
| 2014-05-27 | 2014-05-23 | 3.105 | 1,589,078 | +44,445 | 0.05% | 4,934,087 |
| 2014-05-26 | 2014-05-22 | 3.195 | 1,544,633 | +33,333 | 0.05% | 4,935,102 |
| 2014-05-19 | 2014-05-15 | 3.285 | 1,511,300 | -22,222 | 0.05% | 4,964,620 |
| 2014-05-13 | 2014-05-09 | 3.330 | 1,533,522 | -11,111 | 0.05% | 5,106,628 |
| 2014-05-09 | 2014-05-07 | 3.285 | 1,544,633 | -22,223 | 0.05% | 5,074,119 |
| 2014-05-05 | 2014-04-30 | 3.060 | 1,566,856 | +33,334 | 0.05% | 4,794,579 |
| 2014-05-02 | 2014-04-29 | 3.060 | 1,533,522 | -11,111 | 0.05% | 4,692,577 |
| 2014-04-30 | 2014-04-28 | 3.150 | 1,544,633 | +44,444 | 0.05% | 4,865,594 |
| 2014-04-17 | 2014-04-15 | 3.285 | 1,500,189 | +11,111 | 0.05% | 4,928,121 |
| 2014-04-04 | 2014-04-02 | 3.645 | 1,489,078 | -33,400 | 0.05% | 5,427,689 |
| 2014-04-02 | 2014-03-31 | 3.690 | 1,522,478 | -22,222 | 0.05% | 5,617,944 |
| 2014-04-01 | 2014-03-28 | 3.375 | 1,544,700 | +55,556 | 0.05% | 5,213,362 |
| 2014-03-31 | 2014-03-27 | 3.465 | 1,489,144 | +22,222 | 0.05% | 5,159,884 |
| 2014-03-25 | 2014-03-21 | 3.555 | 1,466,922 | -111,111 | 0.05% | 5,214,908 |
| 2014-03-06 | 2014-03-04 | 3.780 | 1,578,033 | +22,222 | 0.05% | 5,964,965 |
| 2014-02-28 | 2014-02-26 | 3.645 | 1,555,811 | +22,222 | 0.05% | 5,670,931 |
| 2014-02-20 | 2014-02-18 | 3.600 | 1,533,589 | -22,222 | 0.05% | 5,520,920 |
| 2014-02-17 | 2014-02-13 | 4.005 | 1,555,811 | +11,111 | 0.05% | 6,231,023 |
| 2014-02-14 | 2014-02-12 | 4.050 | 1,544,700 | -11,111 | 0.05% | 6,256,035 |
| 2014-02-13 | 2014-02-11 | 4.050 | 1,555,811 | -22,222 | 0.05% | 6,301,035 |
| 2014-02-12 | 2014-02-10 | 4.095 | 1,578,033 | -11,111 | 0.05% | 6,462,045 |
| 2014-02-10 | 2014-02-06 | 3.915 | 1,589,144 | -22,223 | 0.05% | 6,221,499 |
| 2014-01-28 | 2014-01-24 | 3.690 | 1,611,367 | +88,889 | 0.05% | 5,945,944 |
| 2014-01-27 | 2014-01-23 | 3.735 | 1,522,478 | -33,333 | 0.05% | 5,686,455 |
| 2014-01-24 | 2014-01-22 | 3.690 | 1,555,811 | -22,222 | 0.05% | 5,740,943 |
| 2014-01-22 | 2014-01-20 | 3.555 | 1,578,033 | +22,222 | 0.05% | 5,609,907 |
| 2014-01-21 | 2014-01-17 | 3.420 | 1,555,811 | -111,111 | 0.05% | 5,320,874 |
| 2014-01-20 | 2014-01-16 | 3.375 | 1,666,922 | -100,000 | 0.05% | 5,625,862 |
| 2014-01-13 | 2014-01-09 | 3.195 | 1,766,922 | -55,556 | 0.06% | 5,645,316 |
| 2014-01-10 | 2014-01-08 | 3.285 | 1,822,478 | -33,333 | 0.06% | 5,986,840 |
| 2014-01-07 | 2014-01-03 | 3.015 | 1,855,811 | +33,333 | 0.06% | 5,595,270 |
| 2014-01-02 | 2013-12-27 | 3.105 | 1,822,478 | +22,222 | 0.06% | 5,658,794 |
| 2013-12-30 | 2013-12-24 | 3.150 | 1,800,256 | +32,000 | 0.06% | 5,670,806 |
| 2013-12-27 | 2013-12-20 | 3.105 | 1,768,256 | -11,111 | 0.06% | 5,490,435 |
| 2013-12-20 | 2013-12-18 | 3.015 | 1,779,367 | +11,111 | 0.06% | 5,364,792 |
| 2013-12-17 | 2013-12-13 | 3.150 | 1,768,256 | -11,111 | 0.06% | 5,570,006 |
| 2013-12-16 | 2013-12-12 | 3.105 | 1,779,367 | +55,556 | 0.06% | 5,524,935 |
| 2013-12-12 | 2013-12-10 | 3.060 | 1,723,811 | +233,333 | 0.06% | 5,274,862 |
| 2013-12-10 | 2013-12-06 | 3.240 | 1,490,478 | +166,667 | 0.05% | 4,829,149 |
| 2013-12-09 | 2013-12-05 | 3.150 | 1,323,811 | +33,333 | 0.04% | 4,170,005 |
| 2013-12-06 | 2013-12-04 | 3.420 | 1,290,478 | -11,111 | 0.04% | 4,413,435 |
| 2013-12-03 | 2013-11-29 | 3.555 | 1,301,589 | +55,556 | 0.04% | 4,627,149 |
| 2013-11-27 | 2013-11-25 | 3.690 | 1,246,033 | -11,111 | 0.04% | 4,597,862 |
| 2013-11-26 | 2013-11-22 | 3.735 | 1,257,144 | -66,667 | 0.04% | 4,695,433 |
| 2013-11-22 | 2013-11-20 | 3.960 | 1,323,811 | -22,222 | 0.04% | 5,242,292 |
| 2013-11-14 | 2013-11-12 | 3.870 | 1,346,033 | +22,222 | 0.04% | 5,209,148 |
| 2013-11-11 | 2013-11-07 | 4.095 | 1,323,811 | -11,111 | 0.04% | 5,421,006 |
| 2013-11-08 | 2013-11-06 | 4.095 | 1,334,922 | -334 | 0.04% | 5,466,506 |
| 2013-10-30 | 2013-10-28 | 4.050 | 1,335,256 | -11,111 | 0.04% | 5,407,787 |
| 2013-10-25 | 2013-10-23 | 3.915 | 1,346,367 | +55,556 | 0.04% | 5,271,027 |
| 2013-10-23 | 2013-10-21 | 4.050 | 1,290,811 | -22,222 | 0.04% | 5,227,785 |
| 2013-10-22 | 2013-10-18 | 3.825 | 1,313,033 | +11,111 | 0.04% | 5,022,351 |
| 2013-10-17 | 2013-10-15 | 3.825 | 1,301,922 | -22,222 | 0.04% | 4,979,852 |
| 2013-10-16 | 2013-10-11 | 3.645 | 1,324,144 | -167 | 0.04% | 4,826,505 |
| 2013-10-11 | 2013-10-09 | 3.555 | 1,324,311 | -200 | 0.04% | 4,707,926 |
| 2013-10-04 | 2013-10-02 | 3.690 | 1,324,511 | -111,111 | 0.04% | 4,887,446 |
| 2013-09-26 | 2013-09-24 | 3.330 | 1,435,622 | -11,111 | 0.05% | 4,780,621 |
| 2013-09-16 | 2013-09-12 | 3.285 | 1,446,733 | -22,223 | 0.05% | 4,752,518 |
| 2013-09-12 | 2013-09-10 | 3.195 | 1,468,956 | +11,112 | 0.05% | 4,693,314 |
| 2013-09-11 | 2013-09-09 | 3.240 | 1,457,844 | +11,111 | 0.05% | 4,723,415 |
| 2013-09-10 | 2013-09-06 | 3.375 | 1,446,733 | -55,556 | 0.05% | 4,882,724 |
| 2013-09-09 | 2013-09-05 | 3.375 | 1,502,289 | +22,222 | 0.05% | 5,070,225 |
| 2013-09-05 | 2013-09-03 | 3.330 | 1,480,067 | -11,111 | 0.05% | 4,928,623 |
| 2013-09-04 | 2013-09-02 | 3.330 | 1,491,178 | +11,111 | 0.05% | 4,965,623 |
| 2013-08-28 | 2013-08-26 | 3.375 | 1,480,067 | -133 | 0.05% | 4,995,226 |
| 2013-08-23 | 2013-08-21 | 3.240 | 1,480,200 | -33,333 | 0.05% | 4,795,848 |
| 2013-08-20 | 2013-08-16 | 3.510 | 1,513,533 | -11,111 | 0.05% | 5,312,501 |
| 2013-08-19 | 2013-08-15 | 3.375 | 1,524,644 | -11,112 | 0.05% | 5,145,673 |
| 2013-08-15 | 2013-08-12 | 3.150 | 1,535,756 | -11,111 | 0.05% | 4,837,631 |
| 2013-07-31 | 2013-07-29 | 2.970 | 1,546,867 | +22,223 | 0.05% | 4,594,195 |
| 2013-07-30 | 2013-07-26 | 3.015 | 1,524,644 | -22,223 | 0.05% | 4,596,802 |
| 2013-07-25 | 2013-07-23 | 2.745 | 1,546,867 | -55,555 | 0.05% | 4,246,150 |
| 2013-07-23 | 2013-07-19 | 2.790 | 1,602,422 | +22,222 | 0.06% | 4,470,757 |
| 2013-07-15 | 2013-07-11 | 2.700 | 1,580,200 | -11,111 | 0.06% | 4,266,540 |
| 2013-07-08 | 2013-07-04 | 2.835 | 1,591,311 | -11,111 | 0.06% | 4,511,367 |
| 2013-06-27 | 2013-06-25 | 2.835 | 1,602,422 | -11,111 | 0.06% | 4,542,866 |
| 2013-06-21 | 2013-06-19 | 2.925 | 1,613,533 | -11,111 | 0.06% | 4,719,584 |
| 2013-06-20 | 2013-06-18 | 2.925 | 1,624,644 | +11,111 | 0.06% | 4,752,084 |
| 2013-06-19 | 2013-06-17 | 2.925 | 1,613,533 | +44,444 | 0.06% | 4,719,584 |
| 2013-05-28 | 2013-05-24 | 2.700 | 1,569,089 | +11,111 | 0.06% | 4,236,540 |
| 2013-04-26 | 2013-04-24 | 2.655 | 1,557,978 | -11,111 | 0.05% | 4,136,432 |
| 2013-04-24 | 2013-04-22 | 2.700 | 1,569,089 | -133 | 0.06% | 4,236,540 |
| 2013-04-15 | 2013-04-11 | 2.700 | 1,569,222 | -22,222 | 0.06% | 4,236,899 |
| 2013-04-12 | 2013-04-10 | 2.745 | 1,591,444 | -11,112 | 0.06% | 4,368,514 |
| 2013-03-01 | 2013-02-27 | 2.745 | 1,602,556 | -11,111 | 0.06% | 4,399,016 |
| 2013-02-20 | 2013-02-18 | 2.790 | 1,613,667 | -11,111 | 0.06% | 4,502,131 |
| 2013-02-15 | 2013-02-08 | 2.835 | 1,624,778 | -22,222 | 0.06% | 4,606,246 |
| 2013-01-29 | 2013-01-25 | 2.655 | 1,647,000 | -11,111 | 0.06% | 4,372,785 |
| 2013-01-24 | 2013-01-22 | 2.610 | 1,658,111 | -22,222 | 0.06% | 4,327,670 |
| 2013-01-23 | 2013-01-21 | 2.700 | 1,680,333 | -11,111 | 0.06% | 4,536,899 |
| 2013-01-17 | 2013-01-15 | 2.655 | 1,691,444 | +11,111 | 0.06% | 4,490,784 |
| 2013-01-15 | 2013-01-11 | 2.700 | 1,680,333 | +55,555 | 0.06% | 4,536,899 |
| 2013-01-11 | 2013-01-09 | 2.700 | 1,624,778 | -33,333 | 0.06% | 4,386,901 |
| 2013-01-09 | 2013-01-07 | 2.655 | 1,658,111 | +11,111 | 0.06% | 4,402,285 |
| 2013-01-04 | 2013-01-02 | 2.610 | 1,647,000 | +11,044 | 0.06% | 4,298,670 |
| 2013-01-02 | 2012-12-27 | 2.655 | 1,635,956 | -11,111 | 0.06% | 4,343,463 |
| 2012-12-21 | 2012-12-19 | 2.475 | 1,647,067 | +11,111 | 0.06% | 4,076,491 |
| 2012-12-18 | 2012-12-14 | 2.475 | 1,635,956 | +22,223 | 0.07% | 4,048,991 |
| 2012-12-05 | 2012-12-03 | 2.700 | 1,613,733 | -11,111 | 0.07% | 4,357,079 |
| 2012-11-15 | 2012-11-13 | 2.610 | 1,624,844 | -11,112 | 0.07% | 4,240,843 |
| 2012-11-09 | 2012-11-07 | 2.520 | 1,635,956 | -11,111 | 0.07% | 4,122,609 |
| 2012-10-19 | 2012-10-17 | 2.610 | 1,647,067 | +22,223 | 0.07% | 4,298,845 |
| 2012-09-18 | 2012-09-14 | 2.295 | 1,624,844 | -55,556 | 0.07% | 3,729,017 |
| 2012-09-07 | 2012-09-05 | 2.250 | 1,680,400 | -11,111 | 0.07% | 3,780,900 |
| 2012-08-21 | 2012-08-17 | 2.340 | 1,691,511 | -333 | 0.08% | 3,958,136 |
| 2012-08-09 | 2012-08-07 | 2.430 | 1,691,844 | -11,112 | 0.08% | 4,111,181 |
| 2012-07-03 | 2012-06-28 | 2.475 | 1,702,956 | -22,222 | 0.08% | 4,214,816 |
| 2012-06-22 | 2012-06-20 | 2.520 | 1,725,178 | +11,111 | 0.08% | 4,347,449 |
| 2012-05-29 | 2012-05-25 | 2.880 | 1,714,067 | -11,111 | 0.08% | 4,936,513 |
| 2012-05-25 | 2012-05-23 | 2.655 | 1,725,178 | -11,111 | 0.08% | 4,580,348 |
| 2012-05-14 | 2012-05-10 | 2.700 | 1,736,289 | -11,111 | 0.08% | 4,687,980 |
| 2012-05-04 | 2012-05-02 | 2.835 | 1,747,400 | -33,333 | 0.08% | 4,953,879 |
| 2012-05-03 | 2012-04-30 | 2.925 | 1,780,733 | -11,111 | 0.08% | 5,208,644 |
| 2012-05-02 | 2012-04-27 | 2.880 | 1,791,844 | -22,223 | 0.08% | 5,160,511 |
| 2012-04-30 | 2012-04-26 | 2.835 | 1,814,067 | -11,111 | 0.08% | 5,142,880 |
| 2012-04-27 | 2012-04-25 | 2.700 | 1,825,178 | -11,111 | 0.08% | 4,927,981 |
| 2012-04-26 | 2012-04-24 | 2.610 | 1,836,289 | -22,222 | 0.08% | 4,792,714 |
| 2012-04-25 | 2012-04-23 | 2.610 | 1,858,511 | -11,111 | 0.08% | 4,850,714 |
| 2012-04-19 | 2012-04-17 | 2.385 | 1,869,622 | -11,111 | 0.08% | 4,459,048 |
| 2012-04-17 | 2012-04-13 | 2.250 | 1,880,733 | -22,223 | 0.08% | 4,231,649 |
| 2012-03-23 | 2012-03-21 | 2.385 | 1,902,956 | -11,111 | 0.08% | 4,538,550 |
| 2012-03-22 | 2012-03-20 | 2.385 | 1,914,067 | -100,000 | 0.09% | 4,565,050 |
| 2012-03-12 | 2012-03-08 | 2.340 | 2,014,067 | +11,111 | 0.09% | 4,712,917 |
| 2012-03-06 | 2012-03-02 | 2.430 | 2,002,956 | +33,334 | 0.09% | 4,867,183 |
| 2012-02-29 | 2012-02-27 | 2.430 | 1,969,622 | -22,222 | 0.09% | 4,786,181 |
| 2012-02-28 | 2012-02-24 | 2.475 | 1,991,844 | +22,222 | 0.09% | 4,929,814 |
| 2012-02-23 | 2012-02-21 | 2.475 | 1,969,622 | -33,334 | 0.09% | 4,874,814 |
| 2012-02-22 | 2012-02-20 | 2.430 | 2,002,956 | -77,777 | 0.09% | 4,867,183 |
| 2012-02-17 | 2012-02-15 | 2.520 | 2,080,733 | +111,111 | 0.09% | 5,243,447 |
| 2012-02-14 | 2012-02-10 | 2.565 | 1,969,622 | -55,556 | 0.09% | 5,052,080 |
| 2012-02-13 | 2012-02-09 | 2.655 | 2,025,178 | +66,667 | 0.09% | 5,376,848 |
| 2012-02-07 | 2012-02-03 | 2.520 | 1,958,511 | -55,556 | 0.09% | 4,935,448 |
| 2012-02-03 | 2012-02-01 | 2.385 | 2,014,067 | +55,556 | 0.09% | 4,803,550 |
| 2012-01-20 | 2012-01-18 | 2.475 | 1,958,511 | -11,111 | 0.09% | 4,847,315 |
| 2012-01-11 | 2012-01-09 | 2.385 | 1,969,622 | -1,100 | 0.09% | 4,697,548 |
| 2012-01-04 | 2011-12-30 | 2.700 | 1,970,722 | -11,111 | 0.09% | 5,320,949 |
| 2011-12-16 | 2011-12-14 | 2.475 | 1,981,833 | +11,111 | 0.09% | 4,905,037 |
| 2011-12-05 | 2011-12-01 | 2.655 | 1,970,722 | -33,334 | 0.09% | 5,232,267 |
| 2011-11-04 | 2011-11-02 | 2.430 | 2,004,056 | +11,112 | 0.09% | 4,869,856 |
| 2011-10-31 | 2011-10-27 | 2.610 | 1,992,944 | -134 | 0.09% | 5,201,584 |
| 2011-10-21 | 2011-10-19 | 2.565 | 1,993,078 | -11,111 | 0.09% | 5,112,245 |
| 2011-10-20 | 2011-10-18 | 2.475 | 2,004,189 | -11,111 | 0.09% | 4,960,368 |
| 2011-10-17 | 2011-10-13 | 2.610 | 2,015,300 | -22,222 | 0.09% | 5,259,933 |
| 2011-10-03 | 2011-09-28 | 2.835 | 2,037,522 | -11,111 | 0.09% | 5,776,375 |
| 2011-09-23 | 2011-09-21 | 3.060 | 2,048,633 | -11,111 | 0.09% | 6,268,817 |
| 2011-09-20 | 2011-09-16 | 3.060 | 2,059,744 | -234 | 0.09% | 6,302,817 |
| 2011-09-07 | 2011-09-05 | 2.880 | 2,059,978 | +22,222 | 0.09% | 5,932,737 |
| 2011-09-05 | 2011-09-01 | 2.925 | 2,037,756 | -22,222 | 0.09% | 5,960,436 |
| 2011-08-18 | 2011-08-16 | 2.880 | 2,059,978 | -22,222 | 0.09% | 5,932,737 |
| 2011-08-17 | 2011-08-15 | 2.925 | 2,082,200 | -22,222 | 0.09% | 6,090,435 |
| 2011-08-16 | 2011-08-12 | 2.835 | 2,104,422 | +22,222 | 0.09% | 5,966,036 |
| 2011-08-10 | 2011-08-08 | 2.880 | 2,082,200 | -22,222 | 0.09% | 5,996,736 |
| 2011-08-09 | 2011-08-05 | 3.105 | 2,104,422 | -11,111 | 0.09% | 6,534,230 |
| 2011-08-05 | 2011-08-03 | 3.195 | 2,115,533 | +11,111 | 0.09% | 6,759,128 |
| 2011-08-04 | 2011-08-02 | 3.330 | 2,104,422 | -11,111 | 0.09% | 7,007,725 |
| 2011-08-03 | 2011-08-01 | 3.330 | 2,115,533 | -22,223 | 0.09% | 7,044,725 |
| 2011-08-02 | 2011-07-29 | 3.330 | 2,137,756 | +11,112 | 0.10% | 7,118,727 |
| 2011-07-25 | 2011-07-21 | 3.195 | 2,126,644 | +11,111 | 0.09% | 6,794,628 |
| 2011-07-22 | 2011-07-20 | 3.240 | 2,115,533 | -33,334 | 0.09% | 6,854,327 |
| 2011-07-19 | 2011-07-15 | 3.150 | 2,148,867 | +22,223 | 0.10% | 6,768,931 |
| 2011-07-14 | 2011-07-12 | 3.150 | 2,126,644 | -22,223 | 0.09% | 6,698,929 |
| 2011-07-12 | 2011-07-08 | 3.240 | 2,148,867 | +22,223 | 0.10% | 6,962,329 |
| 2011-07-11 | 2011-07-07 | 3.240 | 2,126,644 | -11,112 | 0.09% | 6,890,327 |
| 2011-07-05 | 2011-06-30 | 3.060 | 2,137,756 | +11,112 | 0.10% | 6,541,533 |
| 2011-07-04 | 2011-06-29 | 3.150 | 2,126,644 | -11,112 | 0.09% | 6,698,929 |
| 2011-06-30 | 2011-06-28 | 3.015 | 2,137,756 | -11,111 | 0.10% | 6,445,334 |
| 2011-06-29 | 2011-06-27 | 3.015 | 2,148,867 | -11,111 | 0.10% | 6,478,834 |
| 2011-06-27 | 2011-06-23 | 3.015 | 2,159,978 | -11,111 | 0.10% | 6,512,334 |
| 2011-06-23 | 2011-06-21 | 3.060 | 2,171,089 | -11,111 | 0.10% | 6,643,532 |
| 2011-06-21 | 2011-06-17 | 3.240 | 2,182,200 | -100,000 | 0.10% | 7,070,328 |
| 2011-06-20 | 2011-06-16 | 3.195 | 2,282,200 | +33,333 | 0.10% | 7,291,629 |
| 2011-06-17 | 2011-06-15 | 3.105 | 2,248,867 | -11,111 | 0.10% | 6,982,732 |
| 2011-06-15 | 2011-06-13 | 3.105 | 2,259,978 | -11,111 | 0.10% | 7,017,232 |
| 2011-06-13 | 2011-06-09 | 2.970 | 2,271,089 | +11,111 | 0.10% | 6,745,134 |
| 2011-06-10 | 2011-06-08 | 3.060 | 2,259,978 | -11,111 | 0.10% | 6,915,533 |
| 2011-06-09 | 2011-06-07 | 3.195 | 2,271,089 | +11,111 | 0.10% | 7,256,129 |
| 2011-06-08 | 2011-06-03 | 3.240 | 2,259,978 | +11,111 | 0.10% | 7,322,329 |
| 2011-06-07 | 2011-06-02 | 3.375 | 2,248,867 | +33,334 | 0.10% | 7,589,926 |
| 2011-06-03 | 2011-06-01 | 3.375 | 2,215,533 | +11,111 | 0.10% | 7,477,424 |
| 2011-06-02 | 2011-05-31 | 3.330 | 2,204,422 | +11,111 | 0.10% | 7,340,725 |
| 2011-06-01 | 2011-05-30 | 3.375 | 2,193,311 | -66,667 | 0.10% | 7,402,425 |
| 2011-05-31 | 2011-05-27 | 3.420 | 2,259,978 | -22,222 | 0.10% | 7,729,125 |
| 2011-05-30 | 2011-05-26 | 3.555 | 2,282,200 | +22,222 | 0.10% | 8,113,221 |
| 2011-05-27 | 2011-05-25 | 3.150 | 2,259,978 | +11,111 | 0.10% | 7,118,931 |
| 2011-05-26 | 2011-05-24 | 3.195 | 2,248,867 | -22,222 | 0.10% | 7,185,130 |
| 2011-05-24 | 2011-05-20 | 3.330 | 2,271,089 | +66,667 | 0.10% | 7,562,726 |
| 2011-05-23 | 2011-05-19 | 3.375 | 2,204,422 | -11,111 | 0.10% | 7,439,924 |
| 2011-05-19 | 2011-05-17 | 3.420 | 2,215,533 | +11,111 | 0.10% | 7,577,123 |
| 2011-05-18 | 2011-05-16 | 3.330 | 2,204,422 | -133,334 | 0.10% | 7,340,725 |
| 2011-05-17 | 2011-05-13 | 3.600 | 2,337,756 | -44,444 | 0.11% | 8,415,922 |
| 2011-05-16 | 2011-05-12 | 3.600 | 2,382,200 | -144,444 | 0.11% | 8,575,920 |
| 2011-05-13 | 2011-05-11 | 3.420 | 2,526,644 | -22,223 | 0.11% | 8,641,122 |
| 2011-05-12 | 2011-05-09 | 3.375 | 2,548,867 | +55,556 | 0.11% | 8,602,426 |
| 2011-05-11 | 2011-05-06 | 3.015 | 2,493,311 | -44,445 | 0.11% | 7,517,333 |
| 2011-05-09 | 2011-05-05 | 2.925 | 2,537,756 | -11,111 | 0.11% | 7,422,936 |
| 2011-05-06 | 2011-05-04 | 2.610 | 2,548,867 | -22,222 | 0.11% | 6,652,543 |
| 2011-05-05 | 2011-05-03 | 2.340 | 2,571,089 | -44,444 | 0.12% | 6,016,348 |
| 2011-05-04 | 2011-04-29 | 2.880 | 2,615,533 | -111,111 | 0.12% | 7,532,735 |
| 2011-05-03 | 2011-04-28 | 3.330 | 2,726,644 | +33,333 | 0.12% | 9,079,725 |
| 2011-04-29 | 2011-04-27 | 3.330 | 2,693,311 | +11,111 | 0.12% | 8,968,726 |
| 2011-04-28 | 2011-04-26 | 3.420 | 2,682,200 | -33,333 | 0.12% | 9,173,124 |
| 2011-04-27 | 2011-04-21 | 3.330 | 2,715,533 | +22,222 | 0.12% | 9,042,725 |
| 2011-04-26 | 2011-04-20 | 3.375 | 2,693,311 | +77,778 | 0.12% | 9,089,925 |
| 2011-04-21 | 2011-04-19 | 3.285 | 2,615,533 | +11,111 | 0.12% | 8,592,026 |
| 2011-04-20 | 2011-04-18 | 3.330 | 2,604,422 | +11,111 | 0.12% | 8,672,725 |
| 2011-04-19 | 2011-04-15 | 3.375 | 2,593,311 | +55,555 | 0.12% | 8,752,425 |
| 2011-04-18 | 2011-04-14 | 3.420 | 2,537,756 | +33,334 | 0.11% | 8,679,126 |
| 2011-04-14 | 2011-04-12 | 3.420 | 2,504,422 | +44,444 | 0.11% | 8,565,123 |
| 2011-04-12 | 2011-04-08 | 3.510 | 2,459,978 | +22,222 | 0.11% | 8,634,523 |
| 2011-04-11 | 2011-04-07 | 3.555 | 2,437,756 | +11,112 | 0.11% | 8,666,223 |
| 2011-04-08 | 2011-04-06 | 3.510 | 2,426,644 | +66,666 | 0.11% | 8,517,520 |
| 2011-04-07 | 2011-04-04 | 3.645 | 2,359,978 | +11,111 | 0.11% | 8,602,120 |
| 2011-04-06 | 2011-04-01 | 3.375 | 2,348,867 | -44,444 | 0.11% | 7,927,426 |
| 2011-03-31 | 2011-03-29 | 3.465 | 2,393,311 | +33,333 | 0.11% | 8,292,823 |
| 2011-03-30 | 2011-03-28 | 3.555 | 2,359,978 | -22,222 | 0.11% | 8,389,722 |
| 2011-03-29 | 2011-03-25 | 3.645 | 2,382,200 | -133 | 0.11% | 8,683,119 |
| 2011-03-24 | 2011-03-22 | 3.555 | 2,382,333 | -11,111 | 0.11% | 8,469,194 |
| 2011-03-22 | 2011-03-18 | 3.375 | 2,393,444 | -33,334 | 0.11% | 8,077,873 |
| 2011-03-21 | 2011-03-17 | 3.195 | 2,426,778 | +77,778 | 0.11% | 7,753,556 |
| 2011-03-17 | 2011-03-15 | 3.285 | 2,349,000 | +11,111 | 0.12% | 7,716,465 |
| 2011-03-16 | 2011-03-14 | 3.555 | 2,337,889 | +33,333 | 0.12% | 8,311,195 |
| 2011-03-15 | 2011-03-11 | 3.510 | 2,304,556 | +11,112 | 0.12% | 8,088,992 |
| 2011-03-14 | 2011-03-10 | 3.645 | 2,293,444 | +11,111 | 0.12% | 8,359,603 |
| 2011-03-10 | 2011-03-08 | 3.600 | 2,282,333 | +33,333 | 0.12% | 8,216,399 |
| 2011-03-04 | 2011-03-02 | 3.780 | 2,249,000 | +11,111 | 0.12% | 8,501,220 |
| 2011-03-03 | 2011-03-01 | 3.960 | 2,237,889 | +33,333 | 0.12% | 8,862,040 |
| 2011-03-01 | 2011-02-25 | 3.870 | 2,204,556 | +55,556 | 0.12% | 8,531,632 |
| 2011-02-28 | 2011-02-24 | 3.825 | 2,149,000 | +11,111 | 0.11% | 8,219,925 |
| 2011-02-25 | 2011-02-23 | 3.915 | 2,137,889 | +22,222 | 0.11% | 8,369,835 |
| 2011-02-24 | 2011-02-22 | 3.915 | 2,115,667 | +44,445 | 0.11% | 8,282,836 |
| 2011-02-23 | 2011-02-21 | 4.095 | 2,071,222 | -55,556 | 0.11% | 8,481,654 |
| 2011-02-22 | 2011-02-18 | 4.185 | 2,126,778 | +22,222 | 0.11% | 8,900,566 |
| 2011-02-21 | 2011-02-17 | 4.050 | 2,104,556 | -44,444 | 0.12% | 8,523,452 |
| 2011-02-18 | 2011-02-16 | 4.185 | 2,149,000 | -22,222 | 0.12% | 8,993,565 |
| 2011-02-17 | 2011-02-15 | 4.320 | 2,171,222 | -22,222 | 0.12% | 9,379,679 |
| 2011-02-15 | 2011-02-11 | 4.320 | 2,193,444 | -88,889 | 0.12% | 9,475,678 |
| 2011-02-14 | 2011-02-10 | 4.365 | 2,282,333 | -11,111 | 0.13% | 9,962,384 |
| 2011-02-11 | 2011-02-09 | 4.365 | 2,293,444 | -22,223 | 0.13% | 10,010,883 |
| 2011-02-10 | 2011-02-08 | 4.590 | 2,315,667 | -55,555 | 0.13% | 10,628,912 |
| 2011-02-09 | 2011-02-07 | 4.680 | 2,371,222 | -122,489 | 0.13% | 11,097,319 |
| 2011-02-08 | 2011-02-02 | 4.320 | 2,493,711 | +44,444 | 0.14% | 10,772,832 |
| 2011-02-07 | 2011-01-31 | 3.825 | 2,449,267 | +33,334 | 0.13% | 9,368,446 |
| 2011-02-01 | 2011-01-28 | 3.870 | 2,415,933 | +133,333 | 0.13% | 9,349,661 |
| 2011-01-31 | 2011-01-27 | 3.825 | 2,282,600 | -144,444 | 0.13% | 8,730,945 |
| 2011-01-28 | 2011-01-26 | 3.825 | 2,427,044 | -88,889 | 0.13% | 9,283,443 |
| 2011-01-27 | 2011-01-25 | 3.870 | 2,515,933 | +166,666 | 0.14% | 9,736,661 |
| 2011-01-26 | 2011-01-24 | 4.095 | 2,349,267 | +33,334 | 0.13% | 9,620,248 |
| 2011-01-25 | 2011-01-21 | 3.960 | 2,315,933 | -66,667 | 0.13% | 9,171,095 |
| 2011-01-24 | 2011-01-20 | 4.230 | 2,382,600 | +55,556 | 0.13% | 10,078,398 |
| 2011-01-21 | 2011-01-19 | 4.365 | 2,327,044 | +188,888 | 0.13% | 10,157,547 |
| 2011-01-20 | 2011-01-18 | 4.410 | 2,138,156 | +355,556 | 0.13% | 9,429,268 |
| 2011-01-19 | 2011-01-17 | 3.690 | 1,782,600 | +177,778 | 0.11% | 6,577,794 |
| 2011-01-18 | 2011-01-14 | 3.555 | 1,604,822 | -111,111 | 0.10% | 5,705,142 |
| 2011-01-13 | 2011-01-11 | 3.330 | 1,715,933 | -100,000 | 0.11% | 5,714,057 |
| 2011-01-07 | 2011-01-05 | 3.060 | 1,815,933 | -22,223 | 0.11% | 5,556,755 |
| 2011-01-06 | 2011-01-04 | 3.060 | 1,838,156 | -33,333 | 0.11% | 5,624,757 |
| 2011-01-05 | 2011-01-03 | 2.925 | 1,871,489 | -88,889 | 0.12% | 5,474,105 |
| 2010-12-29 | 2010-12-24 | 2.565 | 1,960,378 | -11,111 | 0.12% | 5,028,370 |
| 2010-12-28 | 2010-12-22 | 2.565 | 1,971,489 | +22,222 | 0.12% | 5,056,869 |
| 2010-12-23 | 2010-12-21 | 2.250 | 1,949,267 | +11,111 | 0.12% | 4,385,851 |
| 2010-12-22 | 2010-12-20 | 2.295 | 1,938,156 | -22,222 | 0.12% | 4,448,068 |
| 2010-12-17 | 2010-12-15 | 2.295 | 1,960,378 | +44,445 | 0.12% | 4,499,068 |
| 2010-12-16 | 2010-12-14 | 2.340 | 1,915,933 | +33,333 | 0.12% | 4,483,283 |
| 2010-12-15 | 2010-12-13 | 2.520 | 1,882,600 | +33,333 | 0.12% | 4,744,152 |
| 2010-12-14 | 2010-12-10 | 2.250 | 1,849,267 | +222,223 | 0.11% | 4,160,851 |
| 2010-12-13 | 2010-12-09 | 2.520 | 1,627,044 | +122,222 | 0.10% | 4,100,151 |
| 2010-12-10 | 2010-12-08 | 3.420 | 1,504,822 | -22,222 | 0.09% | 5,146,491 |
| 2010-12-09 | 2010-12-07 | 3.375 | 1,527,044 | -366,667 | 0.09% | 5,153,773 |
| 2010-12-08 | 2010-12-06 | 3.375 | 1,893,711 | -55,556 | 0.12% | 6,391,275 |
| 2010-12-07 | 2010-12-03 | 3.240 | 1,949,267 | -44,444 | 0.12% | 6,315,625 |
| 2010-12-06 | 2010-12-02 | 3.105 | 1,993,711 | -22,222 | 0.12% | 6,190,473 |
| 2010-12-03 | 2010-12-01 | 2.925 | 2,015,933 | -11,111 | 0.13% | 5,896,604 |
| 2010-12-02 | 2010-11-30 | 2.700 | 2,027,044 | +11,111 | 0.13% | 5,473,019 |
| 2010-12-01 | 2010-11-29 | 2.655 | 2,015,933 | +22,222 | 0.13% | 5,352,302 |
| 2010-11-30 | 2010-11-26 | 2.700 | 1,993,711 | -11,111 | 0.12% | 5,383,020 |
| 2010-11-29 | 2010-11-25 | 2.655 | 2,004,822 | +222,222 | 0.13% | 5,322,802 |
| 2010-11-26 | 2010-11-24 | 2.655 | 1,782,600 | -66,667 | 0.11% | 4,732,803 |
| 2010-11-25 | 2010-11-23 | 2.295 | 1,849,267 | -11,111 | 0.12% | 4,244,068 |
| 2010-11-24 | 2010-11-22 | 2.475 | 1,860,378 | -44,444 | 0.12% | 4,604,436 |
| 2010-11-23 | 2010-11-19 | 2.385 | 1,904,822 | +11,111 | 0.12% | 4,543,000 |
| 2010-11-22 | 2010-11-18 | 1.989 | 1,893,711 | +33,333 | 0.12% | 3,766,591 |
| 2010-11-19 | 2010-11-17 | 1.845 | 1,860,378 | +11,111 | 0.12% | 3,432,397 |
| 2010-11-18 | 2010-11-16 | 1.836 | 1,849,267 | +11,111 | 0.12% | 3,395,254 |
| 2010-11-17 | 2010-11-15 | 1.962 | 1,838,156 | -22,222 | 0.11% | 3,606,462 |
| 2010-11-16 | 2010-11-12 | 1.935 | 1,860,378 | -88,889 | 0.12% | 3,599,831 |
| 2010-11-15 | 2010-11-11 | 1.791 | 1,949,267 | -122,222 | 0.12% | 3,491,137 |
| 2010-11-12 | 2010-11-10 | 1.404 | 2,071,489 | -77,778 | 0.13% | 2,908,371 |
| 2010-11-11 | 2010-11-09 | 1.242 | 2,149,267 | -11,111 | 0.13% | 2,669,390 |
| 2010-11-05 | 2010-11-03 | 1.170 | 2,160,378 | -44,444 | 0.13% | 2,527,642 |
| 2010-10-20 | 2010-10-18 | 0.927 | 2,204,822 | -33,334 | 0.14% | 2,043,870 |
| 2010-09-30 | 2010-09-28 | 0.981 | 2,238,156 | +11,112 | 0.14% | 2,195,631 |
| 2010-09-27 | 2010-09-22 | 0.936 | 2,227,044 | +11,111 | 0.14% | 2,084,513 |
| 2010-09-14 | 2010-09-10 | 0.891 | 2,215,933 | -11,111 | 0.14% | 1,974,396 |
| 2010-09-09 | 2010-09-07 | 0.900 | 2,227,044 | +111,111 | 0.14% | 2,004,340 |
| 2010-08-31 | 2010-08-27 | 0.927 | 2,115,933 | -11,111 | 0.13% | 1,961,470 |
| 2010-08-24 | 2010-08-20 | 0.954 | 2,127,044 | -22,223 | 0.13% | 2,029,200 |
| 2010-08-12 | 2010-08-10 | 0.963 | 2,149,267 | -22,222 | 0.13% | 2,069,744 |
| 2010-06-18 | 2010-06-15 | 0.981 | 2,171,489 | -33,333 | 0.14% | 2,130,231 |
| 2010-06-14 | 2010-06-10 | 0.873 | 2,204,822 | -11,111 | 0.14% | 1,924,810 |
| 2010-05-28 | 2010-05-26 | 0.873 | 2,215,933 | +33,333 | 0.14% | 1,934,510 |
| 2010-05-27 | 2010-05-25 | 0.900 | 2,182,600 | -11,111 | 0.14% | 1,964,340 |
| 2010-05-26 | 2010-05-24 | 0.972 | 2,193,711 | +11,111 | 0.14% | 2,132,287 |
| 2010-05-24 | 2010-05-19 | 1.053 | 2,182,600 | -11,111 | 0.14% | 2,298,278 |
| 2010-05-19 | 2010-05-17 | 1.071 | 2,193,711 | -22,222 | 0.14% | 2,349,464 |
| 2010-05-17 | 2010-05-13 | 1.107 | 2,215,933 | -11,111 | 0.14% | 2,453,038 |
| 2010-05-14 | 2010-05-12 | 1.098 | 2,227,044 | -44,445 | 0.14% | 2,445,294 |
| 2010-05-07 | 2010-05-05 | 1.134 | 2,271,489 | -44,444 | 0.14% | 2,575,869 |
| 2010-05-05 | 2010-05-03 | 1.188 | 2,315,933 | -22,223 | 0.14% | 2,751,328 |
| 2010-05-04 | 2010-04-30 | 1.170 | 2,338,156 | -11,111 | 0.15% | 2,735,643 |
| 2010-04-28 | 2010-04-26 | 1.179 | 2,349,267 | -22,355 | 0.15% | 2,769,786 |
| 2010-04-27 | 2010-04-23 | 1.170 | 2,371,622 | +44,444 | 0.15% | 2,774,798 |
| 2010-04-20 | 2010-04-16 | 1.242 | 2,327,178 | -11,111 | 0.15% | 2,890,355 |
| 2010-04-19 | 2010-04-15 | 1.224 | 2,338,289 | +11,111 | 0.15% | 2,862,066 |
| 2010-04-16 | 2010-04-14 | 1.215 | 2,327,178 | +44,445 | 0.15% | 2,827,521 |
| 2010-04-15 | 2010-04-13 | 1.215 | 2,282,733 | +11,111 | 0.14% | 2,773,521 |
| 2010-04-14 | 2010-04-12 | 1.251 | 2,271,622 | +22,222 | 0.14% | 2,841,799 |
| 2010-04-09 | 2010-04-07 | 1.260 | 2,249,400 | +11,111 | 0.14% | 2,834,244 |
| 2010-04-08 | 2010-04-01 | 1.233 | 2,238,289 | +22,222 | 0.14% | 2,759,810 |
| 2010-04-01 | 2010-03-30 | 1.134 | 2,216,067 | -33,333 | 0.14% | 2,513,020 |
| 2010-03-31 | 2010-03-29 | 1.098 | 2,249,400 | -11,111 | 0.14% | 2,469,841 |
| 2010-03-29 | 2010-03-25 | 1.098 | 2,260,511 | +55,555 | 0.14% | 2,482,041 |
| 2010-03-24 | 2010-03-22 | 1.116 | 2,204,956 | +11,112 | 0.14% | 2,460,731 |
| 2010-03-23 | 2010-03-19 | 1.134 | 2,193,844 | +11,111 | 0.14% | 2,487,819 |
| 2010-03-15 | 2010-03-11 | 1.188 | 2,182,733 | +11,111 | 0.14% | 2,593,087 |
| 2010-03-10 | 2010-03-08 | 1.296 | 2,171,622 | -11,111 | 0.14% | 2,814,422 |
| 2010-03-05 | 2010-03-03 | 1.305 | 2,182,733 | -67 | 0.14% | 2,848,467 |
| 2010-01-20 | 2010-01-18 | 1.395 | 2,182,800 | +11,111 | 0.19% | 3,045,006 |
| 2010-01-19 | 2010-01-15 | 1.440 | 2,171,689 | -11,111 | 0.19% | 3,127,232 |
| 2010-01-15 | 2010-01-13 | 1.485 | 2,182,800 | -11,111 | 0.19% | 3,241,458 |
| 2010-01-08 | 2010-01-06 | 1.368 | 2,193,911 | -11,111 | 0.19% | 3,001,270 |
| 2009-12-28 | 2009-12-22 | 1.287 | 2,205,022 | -55,556 | 0.20% | 2,837,863 |
| 2009-12-16 | 2009-12-14 | 1.377 | 2,260,578 | +11,111 | 0.20% | 3,112,816 |
| 2009-12-09 | 2009-12-07 | 1.449 | 2,249,467 | -33,333 | 0.20% | 3,259,478 |
| 2009-12-01 | 2009-11-27 | 1.458 | 2,282,800 | -22,222 | 0.20% | 3,328,322 |
| 2009-11-26 | 2009-11-24 | 1.503 | 2,305,022 | -33,334 | 0.20% | 3,464,448 |
| 2009-11-19 | 2009-11-17 | 1.521 | 2,338,356 | -11,111 | 0.21% | 3,556,639 |
| 2009-11-18 | 2009-11-16 | 1.503 | 2,349,467 | +11,111 | 0.21% | 3,531,249 |
| 2009-11-11 | 2009-11-09 | 1.422 | 2,338,356 | -33,333 | 0.21% | 3,325,142 |
| 2009-11-10 | 2009-11-06 | 1.386 | 2,371,689 | +11,111 | 0.21% | 3,287,161 |
| 2009-11-09 | 2009-11-05 | 1.422 | 2,360,578 | +77,778 | 0.21% | 3,356,742 |
| 2009-11-06 | 2009-11-04 | 1.449 | 2,282,800 | -44,444 | 0.20% | 3,307,777 |
| 2009-11-04 | 2009-11-02 | 1.287 | 2,327,244 | -11,778 | 0.21% | 2,995,163 |
| 2009-11-02 | 2009-10-29 | 1.314 | 2,339,022 | -11,111 | 0.21% | 3,073,475 |
| 2009-10-30 | 2009-10-28 | 1.287 | 2,350,133 | +33,333 | 0.21% | 3,024,621 |
| 2009-10-29 | 2009-10-27 | 1.314 | 2,316,800 | -122,222 | 0.21% | 3,044,275 |
| 2009-10-28 | 2009-10-23 | 1.179 | 2,439,022 | +33,333 | 0.22% | 2,875,607 |
| 2009-10-23 | 2009-10-21 | 1.188 | 2,405,689 | +100,000 | 0.21% | 2,857,959 |
| 2009-10-21 | 2009-10-19 | 1.188 | 2,305,689 | -544,444 | 0.20% | 2,739,159 |
| 2009-10-15 | 2009-10-13 | 1.188 | 2,850,133 | -33,334 | 0.25% | 3,385,958 |
| 2009-09-25 | 2009-09-23 | 1.233 | 2,883,467 | -33,500 | 0.26% | 3,555,315 |
| 2009-09-22 | 2009-09-18 | 1.269 | 2,916,967 | -11,111 | 0.26% | 3,701,631 |
| 2009-09-18 | 2009-09-16 | 1.260 | 2,928,078 | -155,555 | 0.26% | 3,689,378 |
| 2009-09-16 | 2009-09-14 | 1.215 | 3,083,633 | -22,223 | 0.27% | 3,746,614 |
| 2009-09-15 | 2009-09-11 | 1.197 | 3,105,856 | +22,223 | 0.28% | 3,717,710 |
| 2009-09-11 | 2009-09-09 | 1.233 | 3,083,633 | -433,334 | 0.27% | 3,802,119 |
| 2009-09-10 | 2009-09-08 | 1.251 | 3,516,967 | -33,333 | 0.31% | 4,399,726 |
| 2009-09-09 | 2009-09-07 | 1.251 | 3,550,300 | +11,111 | 0.32% | 4,441,425 |
| 2009-09-08 | 2009-09-04 | 1.179 | 3,539,189 | -33,333 | 0.31% | 4,172,704 |
| 2009-09-07 | 2009-09-03 | 1.143 | 3,572,522 | -133,334 | 0.32% | 4,083,393 |
| 2009-09-04 | 2009-09-02 | 1.080 | 3,705,856 | +11,112 | 0.33% | 4,002,324 |
| 2009-09-03 | 2009-09-01 | 1.089 | 3,694,744 | +11,111 | 0.33% | 4,023,576 |
| 2009-09-02 | 2009-08-31 | 1.071 | 3,683,633 | -111,111 | 0.33% | 3,945,171 |
| 2009-08-28 | 2009-08-26 | 1.161 | 3,794,744 | +22,222 | 0.34% | 4,405,698 |
| 2009-08-27 | 2009-08-25 | 1.143 | 3,772,522 | +11,111 | 0.33% | 4,311,993 |
| 2009-08-26 | 2009-08-24 | 1.161 | 3,761,411 | -11,111 | 0.33% | 4,366,998 |
| 2009-08-21 | 2009-08-19 | 0.990 | 3,772,522 | +22,222 | 0.33% | 3,734,797 |
| 2009-08-19 | 2009-08-17 | 1.008 | 3,750,300 | +33,333 | 0.33% | 3,780,302 |
| 2009-08-18 | 2009-08-14 | 1.071 | 3,716,967 | +22,223 | 0.33% | 3,980,872 |
| 2009-08-13 | 2009-08-11 | 1.080 | 3,694,744 | +44,444 | 0.33% | 3,990,324 |
| 2009-08-12 | 2009-08-10 | 1.062 | 3,650,300 | -11,111 | 0.32% | 3,876,619 |
| 2009-08-11 | 2009-08-07 | 1.125 | 3,661,411 | -34,067 | 0.33% | 4,119,087 |
| 2009-08-10 | 2009-08-06 | 1.035 | 3,695,478 | -33,333 | 0.33% | 3,824,820 |
| 2009-08-06 | 2009-08-04 | 0.918 | 3,728,811 | -11,111 | 0.33% | 3,423,048 |
| 2009-08-03 | 2009-07-30 | 0.918 | 3,739,922 | -111,111 | 0.33% | 3,433,248 |
| 2009-07-31 | 2009-07-29 | 0.900 | 3,851,033 | +11,111 | 0.34% | 3,465,930 |
| 2009-07-28 | 2009-07-24 | 0.909 | 3,839,922 | -11,111 | 0.34% | 3,490,489 |
| 2009-07-24 | 2009-07-22 | 0.855 | 3,851,033 | -11,111 | 0.34% | 3,292,633 |
| 2009-07-23 | 2009-07-21 | 0.837 | 3,862,144 | -222,223 | 0.34% | 3,232,615 |
| 2009-07-22 | 2009-07-20 | 0.855 | 4,084,367 | -44,444 | 0.36% | 3,492,134 |
| 2009-07-21 | 2009-07-17 | 0.828 | 4,128,811 | +111,111 | 0.37% | 3,418,656 |
| 2009-07-17 | 2009-07-15 | 0.828 | 4,017,700 | -188,889 | 0.36% | 3,326,656 |
| 2009-07-14 | 2009-07-10 | 0.801 | 4,206,589 | +11,111 | 0.37% | 3,369,478 |
| 2009-07-13 | 2009-07-09 | 0.801 | 4,195,478 | -11,111 | 0.37% | 3,360,578 |
| 2009-07-08 | 2009-07-06 | 0.846 | 4,206,589 | -111,111 | 0.37% | 3,558,774 |
| 2009-07-07 | 2009-07-03 | 0.855 | 4,317,700 | +111,111 | 0.38% | 3,691,633 |
| 2009-07-06 | 2009-07-02 | 0.846 | 4,206,589 | -22,222 | 0.37% | 3,558,774 |
| 2009-07-03 | 2009-06-30 | 0.864 | 4,228,811 | -11,111 | 0.38% | 3,653,693 |
| 2009-07-02 | 2009-06-29 | 0.900 | 4,239,922 | +11,111 | 0.38% | 3,815,930 |
| 2009-06-29 | 2009-06-25 | 0.900 | 4,228,811 | -11,111 | 0.38% | 3,805,930 |
| 2009-06-26 | 2009-06-24 | 0.900 | 4,239,922 | +11,111 | 0.38% | 3,815,930 |
| 2009-06-25 | 2009-06-23 | 0.945 | 4,228,811 | -11,111 | 0.38% | 3,996,226 |
| 2009-06-19 | 2009-06-17 | 0.855 | 4,239,922 | -11,111 | 0.38% | 3,625,133 |
| 2009-06-16 | 2009-06-12 | 0.918 | 4,251,033 | +11,111 | 0.38% | 3,902,448 |
| 2009-06-12 | 2009-06-10 | 0.936 | 4,239,922 | +22,222 | 0.38% | 3,968,567 |
| 2009-06-11 | 2009-06-09 | 0.927 | 4,217,700 | +111,111 | 0.37% | 3,909,808 |
| 2009-06-10 | 2009-06-08 | 0.972 | 4,106,589 | +22,222 | 0.36% | 3,991,605 |
| 2009-06-09 | 2009-06-05 | 0.963 | 4,084,367 | -22,222 | 0.36% | 3,933,245 |
| 2009-06-08 | 2009-06-04 | 0.846 | 4,106,589 | -11,111 | 0.36% | 3,474,174 |
| 2009-06-05 | 2009-06-03 | 0.855 | 4,117,700 | -55,556 | 0.37% | 3,520,633 |
| 2009-06-04 | 2009-06-02 | 0.837 | 4,173,256 | -11,111 | 0.37% | 3,493,015 |
| 2009-06-03 | 2009-06-01 | 0.846 | 4,184,367 | +11,111 | 0.37% | 3,539,974 |
| 2009-06-02 | 2009-05-29 | 0.846 | 4,173,256 | -11,111 | 0.37% | 3,530,575 |
| 2009-06-01 | 2009-05-27 | 0.819 | 4,184,367 | -144,444 | 0.37% | 3,426,997 |
| 2009-05-27 | 2009-05-25 | 0.855 | 4,328,811 | -22,222 | 0.38% | 3,701,133 |
| 2009-05-26 | 2009-05-22 | 0.900 | 4,351,033 | +422,222 | 0.39% | 3,915,930 |
| 2009-05-12 | 2009-05-08 | 0.756 | 3,928,811 | -11,111 | 0.35% | 2,970,181 |
| 2009-05-11 | 2009-05-07 | 0.756 | 3,939,922 | +33,333 | 0.35% | 2,978,581 |
| 2009-05-07 | 2009-05-05 | 0.675 | 3,906,589 | +10,978 | 0.35% | 2,636,948 |
| 2009-05-06 | 2009-05-04 | 0.648 | 3,895,611 | +11,111 | 0.35% | 2,524,356 |
| 2009-05-04 | 2009-04-29 | 0.621 | 3,884,500 | +33,333 | 0.34% | 2,412,274 |
| 2009-04-30 | 2009-04-28 | 0.621 | 3,851,167 | -44,444 | 0.34% | 2,391,575 |
| 2009-04-29 | 2009-04-27 | 0.684 | 3,895,611 | -11,111 | 0.35% | 2,664,598 |
| 2009-04-28 | 2009-04-24 | 0.729 | 3,906,722 | +11,111 | 0.35% | 2,848,000 |
| 2009-04-21 | 2009-04-17 | 0.702 | 3,895,611 | -155,556 | 0.35% | 2,734,719 |
| 2009-04-20 | 2009-04-16 | 0.792 | 4,051,167 | -33,333 | 0.36% | 3,208,524 |
| 2009-04-14 | 2009-04-08 | 0.774 | 4,084,500 | -22,222 | 0.36% | 3,161,403 |
| 2009-04-08 | 2009-04-06 | 0.729 | 4,106,722 | -11,111 | 0.36% | 2,993,800 |
| 2009-04-07 | 2009-04-03 | 0.729 | 4,117,833 | +244,444 | 0.37% | 3,001,900 |
| 2009-04-03 | 2009-04-01 | 0.630 | 3,873,389 | -44,444 | 0.34% | 2,440,235 |
| 2009-04-01 | 2009-03-30 | 0.558 | 3,917,833 | -55,556 | 0.35% | 2,186,151 |
| 2009-03-31 | 2009-03-27 | 0.594 | 3,973,389 | -11,111 | 0.35% | 2,360,193 |
| 2009-03-26 | 2009-03-24 | 0.540 | 3,984,500 | -11,111 | 0.35% | 2,151,630 |
| 2009-03-13 | 2009-03-11 | 0.522 | 3,995,611 | -11,111 | 0.35% | 2,085,709 |
| 2009-03-06 | 2009-03-04 | 0.558 | 4,006,722 | +22,222 | 0.36% | 2,235,751 |
| 2009-03-05 | 2009-03-03 | 0.531 | 3,984,500 | -11,111 | 0.35% | 2,115,769 |
| 2009-03-03 | 2009-02-27 | 0.594 | 3,995,611 | +11,111 | 0.35% | 2,373,393 |
| 2009-03-02 | 2009-02-26 | 0.576 | 3,984,500 | +22,222 | 0.35% | 2,295,072 |
| 2009-02-27 | 2009-02-25 | 0.495 | 3,962,278 | -11,111 | 0.35% | 1,961,328 |
| 2009-02-25 | 2009-02-23 | 0.486 | 3,973,389 | -111,111 | 0.35% | 1,931,067 |
| 2009-02-20 | 2009-02-18 | 0.414 | 4,084,500 | +111,111 | 0.36% | 1,690,983 |
| 2009-02-13 | 2009-02-11 | 0.441 | 3,973,389 | -22,222 | 0.35% | 1,752,265 |
| 2009-02-11 | 2009-02-09 | 0.405 | 3,995,611 | -22,222 | 0.35% | 1,618,222 |
| 2009-02-09 | 2009-02-05 | 0.414 | 4,017,833 | -111,111 | 0.36% | 1,663,383 |
| 2009-01-29 | 2009-01-22 | 0.378 | 4,128,944 | +155,555 | 0.37% | 1,560,741 |
| 2009-01-23 | 2009-01-21 | 0.423 | 3,973,389 | -22,222 | 0.35% | 1,680,744 |
| 2009-01-22 | 2009-01-20 | 0.387 | 3,995,611 | -22,222 | 0.35% | 1,546,301 |
| 2009-01-21 | 2009-01-19 | 0.432 | 4,017,833 | -22,223 | 0.36% | 1,735,704 |
| 2009-01-20 | 2009-01-16 | 0.441 | 4,040,056 | +22,223 | 0.36% | 1,781,665 |
| 2009-01-09 | 2009-01-07 | 0.441 | 4,017,833 | +22,222 | 0.36% | 1,771,864 |
| 2009-01-07 | 2009-01-05 | 0.396 | 3,995,611 | -22,222 | 0.35% | 1,582,262 |
| 2008-12-30 | 2008-12-24 | 0.396 | 4,017,833 | +22,222 | 0.36% | 1,591,062 |
| 2008-12-10 | 2008-12-08 | 0.387 | 3,995,611 | -244,445 | 0.35% | 1,546,301 |
| 2008-12-08 | 2008-12-04 | 0.351 | 4,240,056 | +11,112 | 0.38% | 1,488,260 |
| 2008-12-05 | 2008-12-03 | 0.369 | 4,228,944 | -11,112 | 0.38% | 1,560,480 |
| 2008-12-03 | 2008-12-01 | 0.333 | 4,240,056 | -11,111 | 0.38% | 1,411,939 |
| 2008-11-26 | 2008-11-24 | 0.288 | 4,251,167 | +22,223 | 0.38% | 1,224,336 |
| 2008-11-25 | 2008-11-21 | 0.306 | 4,228,944 | -33,334 | 0.38% | 1,294,057 |
| 2008-11-21 | 2008-11-19 | 0.306 | 4,262,278 | -33,333 | 0.38% | 1,304,257 |
| 2008-11-14 | 2008-11-12 | 0.342 | 4,295,611 | -111,111 | 0.38% | 1,469,099 |
| 2008-11-13 | 2008-11-11 | 0.333 | 4,406,722 | +22,222 | 0.39% | 1,467,438 |
| 2008-11-12 | 2008-11-10 | 0.351 | 4,384,500 | -22,222 | 0.39% | 1,538,959 |
| 2008-11-11 | 2008-11-07 | 0.306 | 4,406,722 | +111,111 | 0.39% | 1,348,457 |
| 2008-11-10 | 2008-11-06 | 0.270 | 4,295,611 | +22,222 | 0.38% | 1,159,815 |
| 2008-10-30 | 2008-10-28 | 0.225 | 4,273,389 | -11,111 | 0.38% | 961,513 |
| 2008-10-14 | 2008-10-10 | 0.387 | 4,284,500 | +55,556 | 0.38% | 1,658,101 |
| 2008-10-06 | 2008-10-02 | 0.477 | 4,228,944 | -22,223 | 0.38% | 2,017,206 |
| 2008-10-03 | 2008-09-30 | 0.477 | 4,251,167 | -144,444 | 0.38% | 2,027,807 |
| 2008-09-23 | 2008-09-19 | 0.468 | 4,395,611 | -11,111 | 0.39% | 2,057,146 |
| 2008-09-18 | 2008-09-16 | 0.495 | 4,406,722 | +22,222 | 0.39% | 2,181,327 |
| 2008-09-16 | 2008-09-11 | 0.585 | 4,384,500 | +66,667 | 0.39% | 2,564,932 |
| 2008-09-12 | 2008-09-10 | 0.621 | 4,317,833 | -55,556 | 0.38% | 2,681,374 |
| 2008-09-03 | 2008-09-01 | 0.639 | 4,373,389 | +11,111 | 0.39% | 2,794,596 |
| 2008-09-01 | 2008-08-28 | 0.657 | 4,362,278 | +22,222 | 0.39% | 2,866,017 |
| 2008-08-27 | 2008-08-25 | 0.639 | 4,340,056 | +11,112 | 0.39% | 2,773,296 |
| 2008-08-19 | 2008-08-15 | 0.675 | 4,328,944 | -56,221 | 0.38% | 2,923,036 |
| 2008-08-14 | 2008-08-12 | 0.702 | 4,385,165 | +11,256 | 0.38% | 3,077,880 |
| 2008-08-13 | 2008-08-11 | 0.737 | 4,373,909 | +11,255 | 0.38% | 3,225,421 |
| 2008-08-11 | 2008-08-07 | 0.711 | 4,362,654 | +11,256 | 0.38% | 3,100,840 |
| 2008-08-07 | 2008-08-04 | 0.800 | 4,351,398 | -11,256 | 0.38% | 3,479,445 |
| 2008-08-05 | 2008-08-01 | 0.817 | 4,362,654 | +22,511 | 0.38% | 3,565,966 |
| 2008-08-04 | 2008-07-31 | 0.835 | 4,340,143 | +11,256 | 0.38% | 3,624,687 |
| 2008-08-01 | 2008-07-30 | 0.915 | 4,328,887 | +112,554 | 0.38% | 3,961,431 |
| 2008-07-31 | 2008-07-29 | 0.862 | 4,216,333 | +11,255 | 0.37% | 3,633,668 |
| 2008-07-29 | 2008-07-25 | 0.791 | 4,205,078 | +11,255 | 0.37% | 3,325,085 |
| 2008-07-24 | 2008-07-22 | 0.809 | 4,193,823 | +11,256 | 0.37% | 3,390,706 |
| 2008-07-23 | 2008-07-21 | 0.826 | 4,182,567 | +11,255 | 0.37% | 3,455,926 |
| 2008-07-21 | 2008-07-17 | 0.809 | 4,171,312 | +11,256 | 0.37% | 3,372,506 |
| 2008-07-16 | 2008-07-14 | 0.862 | 4,160,056 | -22,511 | 0.36% | 3,585,168 |
| 2008-07-14 | 2008-07-10 | 0.693 | 4,182,567 | -1,216 | 0.37% | 2,898,519 |
| 2008-07-08 | 2008-07-04 | 0.720 | 4,183,783 | +11,256 | 0.37% | 3,010,876 |
| 2008-07-07 | 2008-07-03 | 0.764 | 4,172,527 | -11,256 | 0.37% | 3,188,132 |
| 2008-07-03 | 2008-06-30 | 0.800 | 4,183,783 | +11,256 | 0.37% | 3,345,417 |
| 2008-07-02 | 2008-06-27 | 0.800 | 4,172,527 | -11,256 | 0.37% | 3,336,417 |
| 2008-06-17 | 2008-06-13 | 0.906 | 4,183,783 | +45,022 | 0.37% | 3,791,473 |
| 2008-06-16 | 2008-06-12 | 0.933 | 4,138,761 | -11,255 | 0.36% | 3,860,986 |
| 2008-06-13 | 2008-06-11 | 0.977 | 4,150,016 | +33,766 | 0.36% | 4,055,843 |
| 2008-06-05 | 2008-06-03 | 1.066 | 4,116,250 | -45,022 | 0.36% | 4,388,556 |
| 2008-06-02 | 2008-05-29 | 1.066 | 4,161,272 | -56,277 | 0.36% | 4,436,556 |
| 2008-05-23 | 2008-05-21 | 1.155 | 4,217,549 | +22,511 | 0.37% | 4,871,269 |
| 2008-05-22 | 2008-05-20 | 1.146 | 4,195,038 | +11,255 | 0.37% | 4,807,998 |
| 2008-05-16 | 2008-05-14 | 1.208 | 4,183,783 | -11,255 | 0.37% | 5,055,297 |
| 2008-05-14 | 2008-05-09 | 1.182 | 4,195,038 | -236 | 0.37% | 4,957,083 |
| 2008-05-13 | 2008-05-08 | 1.199 | 4,195,274 | +11,255 | 0.37% | 5,031,908 |
| 2008-05-08 | 2008-05-06 | 1.271 | 4,184,019 | +33,564 | 0.37% | 5,315,796 |
| 2008-05-06 | 2008-05-02 | 1.244 | 4,150,455 | +11,255 | 0.36% | 5,162,527 |
| 2008-04-30 | 2008-04-28 | 1.199 | 4,139,200 | +22,511 | 0.36% | 4,964,652 |
| 2008-04-29 | 2008-04-25 | 1.182 | 4,116,689 | -11,256 | 0.36% | 4,864,501 |
| 2008-04-28 | 2008-04-24 | 1.208 | 4,127,945 | -11,255 | 0.36% | 4,987,828 |
| 2008-04-24 | 2008-04-22 | 1.155 | 4,139,200 | +11,255 | 0.36% | 4,780,776 |
| 2008-04-22 | 2008-04-18 | 1.146 | 4,127,945 | +11,256 | 0.36% | 4,731,101 |
| 2008-04-10 | 2008-04-08 | 1.271 | 4,116,689 | -22,511 | 0.36% | 5,230,253 |
| 2008-04-07 | 2008-04-02 | 1.262 | 4,139,200 | +22,511 | 0.36% | 5,222,078 |
| 2008-03-27 | 2008-03-25 | 1.119 | 4,116,689 | +22,511 | 0.36% | 4,608,475 |
| 2008-03-18 | 2008-03-14 | 1.288 | 4,094,178 | -56,277 | 0.36% | 5,274,404 |
| 2008-03-17 | 2008-03-13 | 1.297 | 4,150,455 | +11,255 | 0.36% | 5,383,779 |
| 2008-03-11 | 2008-03-07 | 1.342 | 4,139,200 | -112,554 | 0.36% | 5,553,055 |
| 2008-03-10 | 2008-03-06 | 1.377 | 4,251,754 | +11,255 | 0.37% | 5,855,156 |
| 2008-03-07 | 2008-03-05 | 1.422 | 4,240,499 | +67,533 | 0.37% | 6,028,032 |
| 2008-03-06 | 2008-03-04 | 1.475 | 4,172,966 | +33,766 | 0.37% | 6,154,483 |
| 2008-03-05 | 2008-03-03 | 1.475 | 4,139,200 | +11,255 | 0.36% | 6,104,683 |
| 2008-03-04 | 2008-02-29 | 1.510 | 4,127,945 | +22,511 | 0.36% | 6,234,785 |
| 2008-02-29 | 2008-02-27 | 1.226 | 4,105,434 | -22,511 | 0.36% | 5,033,578 |
| 2008-02-28 | 2008-02-26 | 1.235 | 4,127,945 | +11,256 | 0.36% | 5,097,853 |
| 2008-02-27 | 2008-02-25 | 1.271 | 4,116,689 | -11,256 | 0.36% | 5,230,253 |
| 2008-02-26 | 2008-02-22 | 1.333 | 4,127,945 | -67,532 | 0.36% | 5,501,281 |
| 2008-02-25 | 2008-02-21 | 1.324 | 4,195,477 | -33,766 | 0.37% | 5,554,005 |
| 2008-02-22 | 2008-02-20 | 1.333 | 4,229,243 | +45,021 | 0.37% | 5,636,280 |
| 2008-02-21 | 2008-02-19 | 1.244 | 4,184,222 | +67,533 | 0.37% | 5,204,528 |
| 2008-02-20 | 2008-02-18 | 1.155 | 4,116,689 | +33,766 | 0.36% | 4,754,776 |
| 2008-02-12 | 2008-02-06 | 1.004 | 4,082,923 | -22,511 | 0.36% | 4,099,098 |
| 2008-02-05 | 2008-02-01 | 0.906 | 4,105,434 | +45,022 | 0.36% | 3,720,471 |
| 2008-01-31 | 2008-01-29 | 1.013 | 4,060,412 | +45,022 | 0.36% | 4,112,573 |
| 2008-01-28 | 2008-01-24 | 1.031 | 4,015,390 | -11,256 | 0.36% | 4,138,323 |
| 2008-01-22 | 2008-01-18 | 1.182 | 4,026,646 | -11,255 | 0.36% | 4,758,102 |
| 2008-01-18 | 2008-01-16 | 1.048 | 4,037,901 | +11,255 | 0.36% | 4,233,273 |
| 2008-01-17 | 2008-01-15 | 1.253 | 4,026,646 | +11,256 | 0.36% | 5,044,303 |
| 2008-01-15 | 2008-01-11 | 1.395 | 4,015,390 | +33,766 | 0.36% | 5,601,006 |
| 2008-01-14 | 2008-01-10 | 1.377 | 3,981,624 | +33,766 | 0.35% | 5,483,156 |
| 2008-01-11 | 2008-01-09 | 1.537 | 3,947,858 | -11,255 | 0.35% | 6,068,010 |
| 2008-01-10 | 2008-01-08 | 1.608 | 3,959,113 | +45,021 | 0.35% | 6,366,711 |
| 2008-01-09 | 2008-01-07 | 1.733 | 3,914,092 | -22,511 | 0.35% | 6,781,164 |
| 2008-01-08 | 2008-01-04 | 1.777 | 3,936,603 | +11,256 | 0.35% | 6,995,041 |
| 2008-01-04 | 2008-01-02 | 1.884 | 3,925,347 | -202,598 | 0.35% | 7,393,542 |
| 2008-01-02 | 2007-12-27 | 1.901 | 4,127,945 | -11,255 | 0.37% | 7,848,494 |
| 2007-12-27 | 2007-12-20 | 1.812 | 4,139,200 | -11,255 | 0.37% | 7,502,141 |
| 2007-12-20 | 2007-12-18 | 1.750 | 4,150,455 | -90,044 | 0.37% | 7,264,414 |
| 2007-12-19 | 2007-12-17 | 1.830 | 4,240,499 | +11,256 | 0.38% | 7,761,092 |
| 2007-12-18 | 2007-12-14 | 2.088 | 4,229,243 | +33,766 | 0.38% | 8,830,171 |
| 2007-12-13 | 2007-12-11 | 2.088 | 4,195,477 | +11,255 | 0.37% | 8,759,672 |
| 2007-12-12 | 2007-12-10 | 2.088 | 4,184,222 | -33,766 | 0.37% | 8,736,173 |
| 2007-12-11 | 2007-12-07 | 2.177 | 4,217,988 | -11,255 | 0.37% | 9,181,424 |
| 2007-12-10 | 2007-12-06 | 2.221 | 4,229,243 | +11,255 | 0.38% | 9,393,799 |
| 2007-12-07 | 2007-12-05 | 2.221 | 4,217,988 | -11,255 | 0.37% | 9,368,800 |
| 2007-12-06 | 2007-12-04 | 2.212 | 4,229,243 | +45,021 | 0.38% | 9,356,224 |
| 2007-12-05 | 2007-12-03 | 2.212 | 4,184,222 | +45,022 | 0.37% | 9,256,626 |
| 2007-12-04 | 2007-11-30 | 2.266 | 4,139,200 | +11,255 | 0.37% | 9,377,676 |
| 2007-12-03 | 2007-11-29 | 2.266 | 4,127,945 | +33,767 | 0.37% | 9,352,177 |
| 2007-11-30 | 2007-11-28 | 2.106 | 4,094,178 | +11,255 | 0.36% | 8,620,922 |
| 2007-11-29 | 2007-11-27 | 2.106 | 4,082,923 | +33,766 | 0.40% | 8,597,223 |
| 2007-11-28 | 2007-11-26 | 2.266 | 4,049,157 | -11,255 | 0.39% | 9,173,677 |
| 2007-11-27 | 2007-11-23 | 2.310 | 4,060,412 | +303,896 | 0.40% | 9,379,552 |
| 2007-11-26 | 2007-11-22 | 2.221 | 3,756,516 | +33,766 | 0.37% | 8,343,800 |
| 2007-11-23 | 2007-11-21 | 2.354 | 3,722,750 | +45,022 | 0.36% | 8,764,929 |
| 2007-11-22 | 2007-11-20 | 2.577 | 3,677,728 | -11,256 | 0.36% | 9,475,808 |
| 2007-11-21 | 2007-11-19 | 2.532 | 3,688,984 | +33,767 | 0.36% | 9,340,933 |
| 2007-11-20 | 2007-11-16 | 2.621 | 3,655,217 | -56,277 | 0.36% | 9,580,183 |
| 2007-11-19 | 2007-11-15 | 2.710 | 3,711,494 | -45,022 | 0.36% | 10,057,435 |
| 2007-11-16 | 2007-11-14 | 2.621 | 3,756,516 | +45,022 | 0.37% | 9,845,684 |
| 2007-11-15 | 2007-11-13 | 2.577 | 3,711,494 | -22,511 | 0.36% | 9,562,807 |
| 2007-11-14 | 2007-11-12 | 2.665 | 3,734,005 | +67,532 | 0.36% | 9,952,559 |
| 2007-11-13 | 2007-11-09 | 2.843 | 3,666,473 | +11,931 | 0.36% | 10,424,065 |
| 2007-11-12 | 2007-11-08 | 2.888 | 3,654,542 | +45,022 | 0.36% | 10,552,490 |
| 2007-11-09 | 2007-11-07 | 2.976 | 3,609,520 | +247,619 | 0.35% | 10,743,181 |
| 2007-11-08 | 2007-11-06 | 3.021 | 3,361,901 | +22,511 | 0.33% | 10,155,527 |
| 2007-11-07 | 2007-11-05 | 2.843 | 3,339,390 | +56,277 | 0.33% | 9,494,143 |
| 2007-11-06 | 2007-11-02 | 3.154 | 3,283,113 | +33,766 | 0.32% | 10,355,065 |
| 2007-11-05 | 2007-11-01 | 3.509 | 3,249,347 | +168,831 | 0.32% | 11,403,333 |
| 2007-11-02 | 2007-10-31 | 3.687 | 3,080,516 | +595,456 | 0.30% | 11,358,218 |
| 2007-10-31 | 2007-10-29 | 3.509 | 2,485,060 | +855,412 | 0.24% | 8,721,127 |
| 2007-10-30 | 2007-10-26 | 3.465 | 1,629,648 | -281,386 | 0.17% | 5,646,730 |
| 2007-10-29 | 2007-10-25 | 3.021 | 1,911,034 | +11,256 | 0.20% | 5,772,793 |
| 2007-10-26 | 2007-10-24 | 3.110 | 1,899,778 | +33,766 | 0.20% | 5,907,579 |
| 2007-10-25 | 2007-10-23 | 3.021 | 1,866,012 | -33,766 | 0.19% | 5,636,792 |
| 2007-10-24 | 2007-10-22 | 2.799 | 1,899,778 | -56,277 | 0.20% | 5,316,821 |
| 2007-10-23 | 2007-10-18 | 3.065 | 1,956,055 | +22,510 | 0.20% | 5,995,685 |
| 2007-10-17 | 2007-10-15 | 3.065 | 1,933,545 | -22,510 | 0.20% | 5,926,687 |
| 2007-10-16 | 2007-10-12 | 3.243 | 1,956,055 | +45,021 | 0.20% | 6,343,261 |
| 2007-10-15 | 2007-10-11 | 3.376 | 1,911,034 | -225,311 | 0.20% | 6,451,945 |
| 2007-10-12 | 2007-10-10 | 3.154 | 2,136,345 | -33,901 | 0.22% | 6,738,114 |
| 2007-10-11 | 2007-10-09 | 3.243 | 2,170,246 | +67,533 | 0.22% | 7,037,857 |
| 2007-10-10 | 2007-10-08 | 2.976 | 2,102,713 | -157,576 | 0.22% | 6,258,402 |
| 2007-10-09 | 2007-10-05 | 2.888 | 2,260,289 | -270,130 | 0.23% | 6,526,584 |
| 2007-10-08 | 2007-10-04 | 2.399 | 2,530,419 | +45,022 | 0.26% | 6,070,086 |
| 2007-10-05 | 2007-10-03 | 2.399 | 2,485,397 | +101,298 | 0.26% | 5,962,085 |
| 2007-10-04 | 2007-10-02 | 2.488 | 2,384,099 | -33,766 | 0.25% | 5,930,905 |
| 2007-10-03 | 2007-09-28 | 2.532 | 2,417,865 | -22,511 | 0.25% | 6,122,313 |
| 2007-10-02 | 2007-09-27 | 2.488 | 2,440,376 | -11,255 | 0.25% | 6,070,905 |
| 2007-09-28 | 2007-09-25 | 2.488 | 2,451,631 | +112,554 | 0.25% | 6,098,904 |
| 2007-09-27 | 2007-09-24 | 2.621 | 2,339,077 | +101,299 | 0.24% | 6,130,631 |
| 2007-09-25 | 2007-09-21 | 2.665 | 2,237,778 | +33,766 | 0.23% | 5,964,539 |
| 2007-09-24 | 2007-09-20 | 2.621 | 2,204,012 | +22,511 | 0.23% | 5,776,631 |
| 2007-09-21 | 2007-09-19 | 2.665 | 2,181,501 | -45,022 | 0.23% | 5,814,539 |
| 2007-09-20 | 2007-09-18 | 2.665 | 2,226,523 | +11,255 | 0.23% | 5,934,540 |
| 2007-09-19 | 2007-09-17 | 2.577 | 2,215,268 | -22,510 | 0.23% | 5,707,723 |
| 2007-09-18 | 2007-09-14 | 2.577 | 2,237,778 | -11,256 | 0.23% | 5,765,721 |
| 2007-09-17 | 2007-09-13 | 2.532 | 2,249,034 | +22,511 | 0.23% | 5,694,814 |
| 2007-09-14 | 2007-09-12 | 2.577 | 2,226,523 | -157,576 | 0.23% | 5,736,722 |
| 2007-09-13 | 2007-09-11 | 2.665 | 2,384,099 | +146,321 | 0.25% | 6,354,541 |
| 2007-09-12 | 2007-09-10 | 2.710 | 2,237,778 | +168,831 | 0.23% | 6,063,948 |
| 2007-09-11 | 2007-09-07 | 2.754 | 2,068,947 | +11,255 | 0.21% | 5,698,357 |
| 2007-09-10 | 2007-09-06 | 2.754 | 2,057,692 | -22,511 | 0.21% | 5,667,359 |
| 2007-09-07 | 2007-09-05 | 2.710 | 2,080,203 | -67 | 0.22% | 5,636,950 |
| 2007-09-06 | 2007-09-04 | 2.710 | 2,080,270 | +67,532 | 0.22% | 5,637,132 |
| 2007-09-05 | 2007-09-03 | 2.799 | 2,012,738 | -67,532 | 0.21% | 5,632,957 |
| 2007-09-04 | 2007-08-31 | 2.799 | 2,080,270 | +11,255 | 0.22% | 5,821,956 |
| 2007-09-03 | 2007-08-30 | 2.799 | 2,069,015 | +45,022 | 0.21% | 5,790,457 |
| 2007-08-31 | 2007-08-29 | 2.799 | 2,023,993 | -34,036 | 0.21% | 5,664,456 |
| 2007-08-30 | 2007-08-28 | 2.932 | 2,058,029 | +146,320 | 0.21% | 6,033,983 |
| 2007-08-29 | 2007-08-27 | 3.154 | 1,911,709 | -56,277 | 0.20% | 6,029,604 |
| 2007-08-28 | 2007-08-24 | 2.976 | 1,967,986 | -68,208 | 0.20% | 5,857,408 |
| 2007-08-20 | 2007-08-16 | 2.123 | 2,036,194 | -45,022 | 0.21% | 4,323,701 |
| 2007-08-17 | 2007-08-15 | 2.354 | 2,081,216 | +33,767 | 0.22% | 4,900,063 |
| 2007-08-15 | 2007-08-13 | 2.354 | 2,047,449 | +90,043 | 0.21% | 4,820,561 |
| 2007-08-14 | 2007-08-10 | 2.399 | 1,957,406 | -247,619 | 0.20% | 4,695,516 |
| 2007-08-13 | 2007-08-09 | 2.577 | 2,205,025 | -101,299 | 0.23% | 5,681,332 |
| 2007-08-10 | 2007-08-08 | 2.488 | 2,306,324 | -33,766 | 0.24% | 5,737,424 |
| 2007-08-09 | 2007-08-07 | 2.310 | 2,340,090 | +67,532 | 0.24% | 5,405,608 |
| 2007-08-08 | 2007-08-06 | 2.710 | 2,272,558 | +33,767 | 0.24% | 6,158,195 |
| 2007-08-07 | 2007-08-03 | 3.065 | 2,238,791 | +11,255 | 0.23% | 6,862,325 |
| 2007-08-06 | 2007-08-02 | 3.021 | 2,227,536 | -67,532 | 0.23% | 6,728,872 |
| 2007-08-03 | 2007-08-01 | 3.198 | 2,295,068 | +135,065 | 0.24% | 7,340,687 |
| 2007-08-02 | 2007-07-31 | 3.554 | 2,160,003 | -191,342 | 0.22% | 7,676,318 |
| 2007-08-01 | 2007-07-30 | 3.554 | 2,351,345 | +45,021 | 0.24% | 8,356,318 |
| 2007-07-31 | 2007-07-27 | 3.421 | 2,306,324 | +225,108 | 0.24% | 7,888,959 |
| 2007-07-30 | 2007-07-26 | 3.687 | 2,081,216 | -45,021 | 0.22% | 7,673,684 |
| 2007-07-27 | 2007-07-25 | 3.954 | 2,126,237 | -22,511 | 0.22% | 8,406,405 |
| 2007-07-26 | 2007-07-24 | 3.998 | 2,148,748 | +56,277 | 0.22% | 8,590,860 |
| 2007-07-25 | 2007-07-23 | 3.376 | 2,092,471 | -33,766 | 0.22% | 7,064,504 |
| 2007-07-24 | 2007-07-20 | 3.154 | 2,126,237 | -78,788 | 0.22% | 6,706,233 |
| 2007-07-23 | 2007-07-19 | 3.332 | 2,205,025 | -78,788 | 0.23% | 7,346,550 |
| 2007-07-20 | 2007-07-18 | 3.065 | 2,283,813 | -90,043 | 0.24% | 7,000,326 |
| 2007-07-19 | 2007-07-17 | 2.888 | 2,373,856 | -67,533 | 0.25% | 6,854,509 |
| 2007-07-18 | 2007-07-16 | 2.710 | 2,441,389 | +11,256 | 0.26% | 6,615,695 |
| 2007-07-17 | 2007-07-13 | 2.843 | 2,430,133 | +157,575 | 0.25% | 6,909,055 |
| 2007-07-09 | 2007-07-05 | 2.710 | 2,272,558 | -112,554 | 0.24% | 6,158,195 |
| 2007-07-06 | 2007-07-04 | 2.665 | 2,385,112 | +33,767 | 0.25% | 6,357,241 |
| 2007-07-05 | 2007-07-03 | 2.488 | 2,351,345 | +180,086 | 0.25% | 5,849,423 |
| 2007-07-04 | 2007-06-29 | 2.577 | 2,171,259 | +112,554 | 0.23% | 5,594,332 |
| 2007-07-03 | 2007-06-28 | 2.665 | 2,058,705 | +56,277 | 0.22% | 5,487,241 |
| 2007-06-29 | 2007-06-27 | 2.799 | 2,002,428 | +371,429 | 0.25% | 5,604,103 |
| 2007-06-28 | 2007-06-26 | 2.843 | 1,630,999 | -90,043 | 0.20% | 4,637,056 |
| 2007-06-27 | 2007-06-25 | 2.754 | 1,721,042 | -67,533 | 0.21% | 4,740,147 |
| 2007-06-26 | 2007-06-22 | 2.754 | 1,788,575 | 0.22% | 4,926,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy