History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 40,953,906 +0 0.38% 409,539
2025-10-13 2025-10-09 0.010 40,953,906 +0 0.38% 409,539
2025-10-10 2025-10-08 0.010 40,953,906 +0 0.38% 409,539
2025-10-09 2025-10-06 0.010 40,953,906 +0 0.38% 409,539
2025-10-08 2025-10-03 0.010 40,953,906 +0 0.38% 409,539
2025-10-06 2025-10-02 0.010 40,953,906 +0 0.38% 409,539
2025-10-03 2025-09-30 0.010 40,953,906 +0 0.38% 409,539
2025-10-02 2025-09-29 0.010 40,953,906 +0 0.38% 409,539
2025-09-30 2025-09-26 0.010 40,953,906 +0 0.38% 409,539
2025-09-29 2025-09-25 0.010 40,953,906 +0 0.38% 409,539
2025-09-26 2025-09-24 0.010 40,953,906 +0 0.38% 409,539
2025-09-25 2025-09-23 0.010 40,953,906 +0 0.38% 409,539
2025-09-24 2025-09-22 0.010 40,953,906 +0 0.38% 409,539
2025-09-23 2025-09-19 0.010 40,953,906 +0 0.38% 409,539
2025-09-22 2025-09-18 0.010 40,953,906 +0 0.38% 409,539
2025-09-19 2025-09-17 0.011 40,953,906 +0 0.38% 450,493
2025-09-18 2025-09-16 0.011 40,953,906 +0 0.38% 450,493
2025-09-17 2025-09-15 0.011 40,953,906 +0 0.38% 450,493
2025-09-16 2025-09-12 0.010 40,953,906 +0 0.38% 409,539
2025-09-15 2025-09-11 0.010 40,953,906 +0 0.38% 409,539
2025-09-12 2025-09-10 0.010 40,953,906 +0 0.38% 409,539
2025-09-11 2025-09-09 0.011 40,953,906 +0 0.38% 450,493
2025-09-10 2025-09-08 0.010 40,953,906 +0 0.38% 409,539
2025-09-09 2025-09-05 0.010 40,953,906 +0 0.38% 409,539
2025-09-08 2025-09-04 0.011 40,953,906 +0 0.38% 450,493
2025-09-05 2025-09-03 0.010 40,953,906 +0 0.38% 409,539
2025-09-04 2025-09-02 0.010 40,953,906 +0 0.38% 409,539
2025-09-03 2025-09-01 0.011 40,953,906 +0 0.38% 450,493
2025-09-02 2025-08-29 0.011 40,953,906 +0 0.38% 450,493
2025-09-01 2025-08-28 0.011 40,953,906 +0 0.38% 450,493
2025-08-29 2025-08-27 0.011 40,953,906 +0 0.38% 450,493
2025-08-28 2025-08-26 0.011 40,953,906 +0 0.38% 450,493
2025-08-27 2025-08-25 0.012 40,953,906 -50,000 0.38% 491,447
2025-08-25 2025-08-21 0.011 41,003,906 -500,000 0.39% 451,043
2025-08-06 2025-08-04 0.011 41,503,906 +160,000 0.39% 456,543
2025-07-29 2025-07-25 0.011 41,343,906 +3,000,000 0.39% 454,783
2025-07-11 2025-07-09 0.011 38,343,906 -100,000 0.36% 421,783
2025-06-09 2025-06-05 0.012 38,443,906 -1,500,000 0.36% 461,327
2025-05-28 2025-05-26 0.012 39,943,906 -50,000 0.38% 479,327
2025-05-20 2025-05-16 0.011 39,993,906 -10,000 0.38% 439,933
2025-05-13 2025-05-09 0.011 40,003,906 -50,000 0.38% 440,043
2025-04-17 2025-04-15 0.012 40,053,906 +200,000 0.38% 480,647
2025-04-16 2025-04-14 0.012 39,853,906 +500,000 0.37% 478,247
2025-04-15 2025-04-11 0.012 39,353,906 +140,000 0.37% 472,247
2025-04-10 2025-04-08 0.013 39,213,906 +180,000 0.37% 509,781
2025-03-28 2025-03-26 0.017 39,033,906 +300,000 0.37% 663,576
2025-03-26 2025-03-24 0.014 38,733,906 -875,000 0.36% 542,275
2025-03-19 2025-03-17 0.016 39,608,906 +200,000 0.37% 633,742
2025-03-11 2025-03-07 0.020 39,408,906 -600,000 0.37% 788,178
2025-03-10 2025-03-06 0.021 40,008,906 -1,000,000 0.38% 840,187
2025-03-07 2025-03-05 0.023 41,008,906 -3,430,000 0.39% 943,205
2025-03-06 2025-03-04 0.019 44,438,906 -1,180,000 0.42% 844,339
2025-03-05 2025-03-03 0.022 45,618,906 -1,100,000 0.43% 1,003,616
2025-03-04 2025-02-28 0.024 46,718,906 -3,275,000 0.44% 1,121,254
2025-03-03 2025-02-27 0.016 49,993,906 +12,900,000 0.47% 799,902
2025-02-28 2025-02-26 0.015 37,093,906 +6,790,000 0.35% 556,409
2025-02-12 2025-02-10 0.010 30,303,906 -15,000 0.28% 303,039
2024-07-11 2024-07-09 0.010 30,318,906 -5,000 0.28% 303,189
2024-05-09 2024-05-07 0.010 30,323,906 -5,000 0.28% 303,239
2023-09-13 2023-09-11 0.010 30,328,906 +300 0.28% 303,289
2023-07-31 2023-07-27 0.010 30,328,606 -40,000 0.28% 303,286
2023-04-17 2023-04-13 0.010 30,368,606 -1,000,000 0.29% 303,686
2023-01-20 2023-01-18 0.011 31,368,606 -3,000,000 0.29% 345,055
2023-01-18 2023-01-16 0.014 34,368,606 -370,000 0.32% 481,160
2023-01-16 2023-01-12 0.013 34,738,606 -290,000 0.33% 451,602
2023-01-13 2023-01-11 0.011 35,028,606 +3,000,000 0.33% 385,315
2022-12-23 2022-12-21 0.010 32,028,606 -5,000 0.30% 320,286
2022-12-16 2022-12-14 0.010 32,033,606 +2,500,000 0.30% 320,336
2022-10-21 2022-10-19 0.010 29,533,606 +180,000 0.28% 295,336
2022-09-22 2022-09-20 0.010 29,353,606 +340,000 0.28% 293,536
2022-08-01 2022-07-28 0.013 29,013,606 +800,000 0.27% 377,177
2022-07-22 2022-07-20 0.014 28,213,606 -400,000 0.27% 394,990
2022-07-12 2022-07-08 0.014 28,613,606 -25,000 0.27% 400,590
2022-07-05 2022-06-30 0.015 28,638,606 +500,000 0.27% 429,579
2022-06-28 2022-06-24 0.015 28,138,606 +1,000,000 0.26% 422,079
2022-06-27 2022-06-23 0.015 27,138,606 -1,180,000 0.25% 407,079
2022-06-24 2022-06-22 0.016 28,318,606 +1,400,000 0.27% 453,098
2022-06-23 2022-06-21 0.014 26,918,606 +1,180,000 0.25% 376,860
2022-06-22 2022-06-20 0.013 25,738,606 +400,000 0.24% 334,602
2022-06-02 2022-05-31 0.011 25,338,606 +500,000 0.24% 278,725
2022-05-27 2022-05-25 0.011 24,838,606 +100,000 0.23% 273,225
2022-05-25 2022-05-23 0.012 24,738,606 +1,000,000 0.23% 296,863
2022-05-24 2022-05-20 0.013 23,738,606 +180,000 0.22% 308,602
2022-05-16 2022-05-12 0.014 23,558,606 +40,000 0.22% 329,820
2022-05-12 2022-05-10 0.014 23,518,606 +750,000 0.22% 329,260
2022-05-10 2022-05-05 0.017 22,768,606 +180,000 0.21% 387,066
2022-04-22 2022-04-20 0.019 22,588,606 +250,000 0.21% 429,184
2022-03-28 2022-03-24 0.019 22,338,606 +2,000,000 0.21% 424,434
2022-03-17 2022-03-15 0.020 20,338,606 +500,000 0.19% 406,772
2022-03-14 2022-03-10 0.023 19,838,606 -300,000 0.19% 456,288
2022-03-07 2022-03-03 0.023 20,138,606 +150,000 0.19% 463,188
2022-03-04 2022-03-02 0.023 19,988,606 +5,000 0.19% 459,738
2022-03-03 2022-03-01 0.023 19,983,606 +95,000 0.19% 459,623
2022-02-18 2022-02-16 0.023 19,888,606 +2,000,000 0.19% 457,438
2022-02-15 2022-02-11 0.025 17,888,606 +400,000 0.17% 447,215
2022-02-14 2022-02-10 0.026 17,488,606 -15,000 0.16% 454,704
2022-02-10 2022-02-08 0.028 17,503,606 -200,000 0.16% 490,101
2022-02-09 2022-02-07 0.027 17,703,606 +350,000 0.17% 477,997
2022-01-27 2022-01-25 0.023 17,353,606 +1,000,000 0.16% 399,133
2022-01-13 2022-01-11 0.026 16,353,606 +800,000 0.15% 425,194
2022-01-11 2022-01-07 0.027 15,553,606 -1,180,000 0.15% 419,947
2022-01-07 2022-01-05 0.026 16,733,606 -930,000 0.16% 435,074
2022-01-06 2022-01-04 0.030 17,663,606 -4,860,000 0.17% 529,908
2022-01-04 2021-12-31 0.027 22,523,606 -180,000 0.21% 608,137
2022-01-03 2021-12-29 0.026 22,703,606 -1,180,000 0.21% 590,294
2021-12-30 2021-12-28 0.026 23,883,606 +200,000 0.22% 620,974
2021-12-29 2021-12-24 0.024 23,683,606 +200,000 0.22% 568,407
2021-12-28 2021-12-22 0.025 23,483,606 -500,000 0.22% 587,090
2021-12-23 2021-12-21 0.026 23,983,606 -180,000 0.27% 623,574
2021-12-22 2021-12-20 0.021 24,163,606 +200,000 0.27% 507,436
2021-12-21 2021-12-17 0.019 23,963,606 -500,000 0.27% 455,309
2021-12-16 2021-12-14 0.015 24,463,606 -500,000 0.27% 366,954
2021-12-09 2021-12-07 0.016 24,963,606 +500,000 0.28% 399,418
2021-11-19 2021-11-17 0.015 24,463,606 -755,000 0.27% 366,954
2021-10-22 2021-10-20 0.013 25,218,606 +500,000 0.28% 327,842
2021-10-07 2021-10-05 0.013 24,718,606 -4,070,000 0.28% 321,342
2021-10-06 2021-10-04 0.013 28,788,606 -430,000 0.32% 374,252
2021-09-20 2021-09-16 0.013 29,218,606 +1,000,000 0.33% 379,842
2021-09-01 2021-08-30 0.016 28,218,606 +180,000 0.32% 451,498
2021-08-09 2021-08-05 0.014 28,038,606 +300,000 0.31% 392,540
2021-07-14 2021-07-12 0.018 27,738,606 +180,000 0.31% 499,295
2021-07-08 2021-07-06 0.019 27,558,606 +2,000,000 0.31% 523,614
2021-06-29 2021-06-25 0.020 25,558,606 +4,450,000 0.29% 511,172
2021-06-21 2021-06-17 0.019 21,108,606 +180,000 0.24% 401,064
2021-06-17 2021-06-15 0.019 20,928,606 +525,000 0.28% 397,644
2021-06-08 2021-06-04 0.019 20,403,606 +475,000 0.27% 387,669
2021-06-07 2021-06-03 0.019 19,928,606 +1,930,000 0.27% 378,644
2021-06-04 2021-06-02 0.021 17,998,606 +70,000 0.24% 377,971
2021-06-03 2021-06-01 0.018 17,928,606 +180,000 0.24% 322,715
2021-06-01 2021-05-28 0.018 17,748,606 +180,000 0.24% 319,475
2021-05-27 2021-05-25 0.019 17,568,606 +1,000,000 0.24% 333,804
2021-05-26 2021-05-24 0.026 16,568,606 +180,000 0.22% 430,784
2021-05-07 2021-05-05 0.015 16,388,606 +1,000,000 0.22% 245,829
2021-04-29 2021-04-27 0.015 15,388,606 +1,180,000 0.21% 230,829
2021-04-21 2021-04-19 0.016 14,208,606 -1,300,000 0.19% 227,338
2021-04-20 2021-04-16 0.020 15,508,606 -365,000 0.21% 310,172
2021-04-19 2021-04-15 0.021 15,873,606 -335,000 0.21% 333,346
2021-04-15 2021-04-13 0.019 16,208,606 +800,000 0.22% 307,964
2021-04-13 2021-04-09 0.021 15,408,606 -800,000 0.21% 323,581
2021-04-09 2021-04-07 0.021 16,208,606 +500,000 0.22% 340,381
2021-04-08 2021-04-01 0.023 15,708,606 +1,000,000 0.21% 361,298
2021-03-29 2021-03-25 0.028 14,708,606 -400,000 0.20% 411,841
2021-03-23 2021-03-19 0.028 15,108,606 +100,000 0.20% 423,041
2021-03-22 2021-03-18 0.029 15,008,606 +1,100,000 0.20% 435,250
2021-03-19 2021-03-17 0.027 13,908,606 +500,000 0.19% 375,532
2021-03-17 2021-03-15 0.022 13,408,606 +700,000 0.18% 294,989
2021-03-15 2021-03-11 0.021 12,708,606 -2,950,000 0.17% 266,881
2021-03-12 2021-03-10 0.019 15,658,606 +700,000 0.21% 297,514
2021-03-11 2021-03-09 0.020 14,958,606 +1,350,000 0.20% 299,172
2021-03-10 2021-03-08 0.024 13,608,606 +600,000 0.18% 326,607
2021-03-09 2021-03-05 0.023 13,008,606 +500,000 0.17% 299,198
2021-03-08 2021-03-04 0.021 12,508,606 -700,000 0.17% 262,681
2021-03-04 2021-03-02 0.019 13,208,606 -1,000,000 0.18% 250,964
2021-03-02 2021-02-26 0.021 14,208,606 +25,000 0.19% 298,381
2021-02-26 2021-02-24 0.015 14,183,606 -800,000 0.19% 212,754
2021-02-23 2021-02-19 0.015 14,983,606 +1,000,000 0.20% 224,754
2021-02-19 2021-02-17 0.012 13,983,606 -1,000,000 0.19% 167,803
2021-02-18 2021-02-16 0.011 14,983,606 -200,000 0.20% 164,820
2021-01-06 2021-01-04 0.010 15,183,606 -150,000 0.20% 151,836
2020-11-25 2020-11-23 0.010 15,333,606 -125,000 0.21% 153,336
2020-07-10 2020-07-08 0.010 15,458,606 +5,000 0.21% 154,586
2020-06-10 2020-06-08 0.010 15,453,606 +300 0.21% 154,536
2020-03-25 2020-03-23 0.010 15,453,306 +30 0.21% 154,533
2020-02-19 2020-02-17 0.011 15,453,276 -1,000,000 0.21% 169,986
2020-02-18 2020-02-14 0.011 16,453,276 +1,300,000 0.22% 180,986
2020-02-12 2020-02-10 0.011 15,153,276 +900,000 0.20% 166,686
2020-01-22 2020-01-20 0.012 14,253,276 -500,000 0.19% 171,039
2020-01-21 2020-01-17 0.013 14,753,276 +900,000 0.20% 191,793
2020-01-20 2020-01-16 0.013 13,853,276 +1,000,000 0.19% 180,093
2020-01-16 2020-01-14 0.017 12,853,276 -35,770,000 0.17% 218,506
2020-01-14 2020-01-10 0.025 48,623,276 +37,040,000 0.65% 1,215,582
2019-12-13 2019-12-11 0.025 11,583,276 -5,000 0.16% 289,582
2019-09-25 2019-09-23 0.034 11,588,276 -2,000,000 0.16% 394,001
2019-07-10 2019-07-08 0.040 13,588,276 -300,000 0.18% 543,531
2019-06-13 2019-06-11 0.038 13,888,276 +300,000 0.19% 527,754
2019-03-19 2019-03-15 0.044 13,588,276 +2,000,000 0.18% 597,884
2019-03-15 2019-03-13 0.046 11,588,276 -200,000 0.16% 533,061
2019-03-08 2019-03-06 0.046 11,788,276 -40,000 0.16% 542,261
2019-03-01 2019-02-27 0.048 11,828,276 +100,000 0.16% 567,757
2019-02-22 2019-02-20 0.051 11,728,276 -80,000 0.16% 598,142
2019-02-08 2019-01-31 0.049 11,808,276 -620,000 0.16% 578,606
2019-02-01 2019-01-30 0.048 12,428,276 -95,000 0.17% 596,557
2019-01-31 2019-01-29 0.048 12,523,276 +795,000 0.17% 601,117
2018-12-14 2018-12-12 0.063 11,728,276 -355,000 0.16% 738,881
2018-12-06 2018-12-04 0.064 12,083,276 +355,000 0.16% 773,330
2018-12-05 2018-12-03 0.066 11,728,276 -180,000 0.16% 774,066
2018-12-03 2018-11-29 0.064 11,908,276 -845,000 0.16% 762,130
2018-11-30 2018-11-28 0.061 12,753,276 -5,000 0.17% 777,950
2018-11-29 2018-11-27 0.062 12,758,276 +500,000 0.17% 791,013
2018-11-28 2018-11-26 0.063 12,258,276 +150,000 0.16% 772,271
2018-11-27 2018-11-23 0.068 12,108,276 -200,000 0.16% 823,363
2018-11-22 2018-11-20 0.064 12,308,276 +400,000 0.17% 787,730
2018-11-13 2018-11-09 0.068 11,908,276 -220,000 0.16% 809,763
2018-11-09 2018-11-07 0.065 12,128,276 +170,000 0.16% 788,338
2018-11-07 2018-11-05 0.065 11,958,276 -40,000 0.16% 777,288
2018-11-06 2018-11-02 0.063 11,998,276 -150,000 0.16% 755,891
2018-11-05 2018-11-01 0.064 12,148,276 -300,000 0.16% 777,490
2018-11-02 2018-10-31 0.064 12,448,276 -50,000 0.17% 796,690
2018-11-01 2018-10-30 0.064 12,498,276 +500,000 0.17% 799,890
2018-10-31 2018-10-29 0.066 11,998,276 -800,000 0.16% 791,886
2018-10-29 2018-10-25 0.076 12,798,276 +140,000 0.17% 972,669
2018-10-22 2018-10-18 0.073 12,658,276 +110,000 0.17% 924,054
2018-10-15 2018-10-11 0.080 12,548,276 +400,000 0.17% 1,003,862
2018-10-12 2018-10-10 0.085 12,148,276 -135,000 0.16% 1,032,603
2018-10-08 2018-10-04 0.088 12,283,276 -150,000 0.17% 1,080,928
2018-09-28 2018-09-26 0.093 12,433,276 -30,000 0.17% 1,156,295
2018-09-27 2018-09-24 0.093 12,463,276 -25,000 0.17% 1,159,085
2018-09-20 2018-09-18 0.096 12,488,276 +30,000 0.17% 1,198,874
2018-09-18 2018-09-14 0.094 12,458,276 -120,000 0.17% 1,171,078
2018-09-17 2018-09-13 0.094 12,578,276 +740,000 0.17% 1,182,358
2018-09-13 2018-09-11 0.098 11,838,276 -150,000 0.16% 1,160,151
2018-09-12 2018-09-10 0.099 11,988,276 -610,000 0.16% 1,186,839
2018-09-11 2018-09-07 0.097 12,598,276 +670,000 0.17% 1,222,033
2018-09-10 2018-09-06 0.103 11,928,276 -370,000 0.16% 1,228,612
2018-09-05 2018-09-03 0.087 12,298,276 +90,000 0.17% 1,069,950
2018-09-04 2018-08-31 0.090 12,208,276 -100,000 0.16% 1,098,745
2018-08-31 2018-08-29 0.096 12,308,276 +30,000 0.17% 1,181,594
2018-08-29 2018-08-27 0.098 12,278,276 +400,000 0.16% 1,203,271
2018-08-24 2018-08-22 0.102 11,878,276 -190,000 0.16% 1,211,584
2018-08-22 2018-08-20 0.101 12,068,276 -205,000 0.16% 1,218,896
2018-08-17 2018-08-15 0.105 12,273,276 -250,000 0.16% 1,288,694
2018-08-16 2018-08-14 0.104 12,523,276 +255,000 0.17% 1,302,421
2018-08-15 2018-08-13 0.105 12,268,276 -170,000 0.16% 1,288,169
2018-08-13 2018-08-09 0.106 12,438,276 +170,000 0.17% 1,318,457
2018-08-07 2018-08-03 0.110 12,268,276 -500,000 0.16% 1,349,510
2018-08-03 2018-08-01 0.104 12,768,276 +130,000 0.17% 1,327,901
2018-08-02 2018-07-31 0.110 12,638,276 +375,000 0.17% 1,390,210
2018-07-30 2018-07-26 0.113 12,263,276 +5,000 0.16% 1,385,750
2018-07-26 2018-07-24 0.112 12,258,276 -425,000 0.16% 1,372,927
2018-07-25 2018-07-23 0.112 12,683,276 +295,000 0.17% 1,420,527
2018-07-24 2018-07-20 0.113 12,388,276 -265,000 0.17% 1,399,875
2018-07-23 2018-07-19 0.118 12,653,276 -5,000 0.17% 1,493,087
2018-07-20 2018-07-18 0.115 12,658,276 +100,000 0.17% 1,455,702
2018-07-18 2018-07-16 0.120 12,558,276 +130,000 0.17% 1,506,993
2018-07-17 2018-07-13 0.120 12,428,276 +400,000 0.17% 1,491,393
2018-07-16 2018-07-12 0.135 12,028,276 -190,000 0.16% 1,623,817
2018-07-13 2018-07-11 0.130 12,218,276 +90,000 0.16% 1,588,376
2018-07-10 2018-07-06 0.128 12,128,276 -200,000 0.16% 1,552,419
2018-07-06 2018-07-04 0.131 12,328,276 -30,000 0.17% 1,615,004
2018-07-05 2018-07-03 0.130 12,358,276 +280,000 0.17% 1,606,576
2018-07-04 2018-06-29 0.135 12,078,276 +90,000 0.16% 1,630,567
2018-06-28 2018-06-26 0.144 11,988,276 +100,000 0.16% 1,726,312
2018-06-25 2018-06-21 0.148 11,888,276 -260,000 0.16% 1,759,465
2018-06-21 2018-06-19 0.140 12,148,276 -340,000 0.16% 1,700,759
2018-06-20 2018-06-15 0.143 12,488,276 +260,000 0.17% 1,785,823
2018-06-19 2018-06-14 0.142 12,228,276 +10,000 0.16% 1,736,415
2018-06-15 2018-06-13 0.136 12,218,276 +100,000 0.16% 1,661,686
2018-06-14 2018-06-12 0.121 12,118,276 +50,000 0.16% 1,466,311
2018-06-13 2018-06-11 0.123 12,068,276 +395,000 0.16% 1,484,398
2018-06-12 2018-06-08 0.166 11,673,276 -30,000 0.16% 1,937,764
2018-05-25 2018-05-23 0.186 11,703,276 +20,000 0.16% 2,176,809
2018-05-24 2018-05-21 0.187 11,683,276 -330,000 0.16% 2,184,773
2018-05-18 2018-05-16 0.185 12,013,276 +185,000 0.16% 2,222,456
2018-05-15 2018-05-11 0.185 11,828,276 +490,000 0.16% 2,188,231
2018-05-11 2018-05-09 0.187 11,338,276 +330,000 0.15% 2,120,258
2018-05-10 2018-05-08 0.187 11,008,276 -290,000 0.15% 2,058,548
2018-05-09 2018-05-07 0.184 11,298,276 +50,000 0.15% 2,078,883
2018-05-08 2018-05-04 0.187 11,248,276 +230,000 0.15% 2,103,428
2018-05-07 2018-05-03 0.186 11,018,276 -310,000 0.15% 2,049,399
2018-05-04 2018-05-02 0.188 11,328,276 +310,000 0.15% 2,129,716
2018-05-02 2018-04-27 0.190 11,018,276 +90,000 0.15% 2,093,472
2018-04-30 2018-04-26 0.192 10,928,276 -290,000 0.15% 2,098,229
2018-04-27 2018-04-25 0.197 11,218,276 -70,000 0.15% 2,210,000
2018-04-26 2018-04-24 0.197 11,288,276 +360,000 0.15% 2,223,790
2018-04-25 2018-04-23 0.197 10,928,276 -360,000 0.15% 2,152,870
2018-04-24 2018-04-20 0.203 11,288,276 -200,000 0.15% 2,291,520
2018-04-23 2018-04-19 0.203 11,488,276 +230,000 0.15% 2,332,120
2018-04-20 2018-04-18 0.202 11,258,276 -190,000 0.15% 2,274,172
2018-04-19 2018-04-17 0.200 11,448,276 +480,000 0.15% 2,289,655
2018-04-18 2018-04-16 0.203 10,968,276 +50,000 0.15% 2,226,560
2018-04-17 2018-04-13 0.199 10,918,276 -105,000 0.15% 2,172,737
2018-04-12 2018-04-10 0.190 11,023,276 -90,000 0.15% 2,094,422
2018-04-11 2018-04-09 0.192 11,113,276 +80,000 0.15% 2,133,749
2018-04-09 2018-04-04 0.192 11,033,276 -80,000 0.15% 2,118,389
2018-04-06 2018-04-03 0.190 11,113,276 -50,000 0.15% 2,111,522
2018-04-04 2018-03-29 0.190 11,163,276 +50,000 0.15% 2,121,022
2018-03-28 2018-03-26 0.193 11,113,276 -450,000 0.15% 2,144,862
2018-03-27 2018-03-23 0.187 11,563,276 -290,000 0.16% 2,162,333
2018-03-26 2018-03-22 0.191 11,853,276 -100,000 0.16% 2,263,976
2018-03-21 2018-03-19 0.196 11,953,276 +80,000 0.16% 2,342,842
2018-03-20 2018-03-16 0.196 11,873,276 +90,000 0.16% 2,327,162
2018-03-16 2018-03-14 0.198 11,783,276 +385,000 0.16% 2,333,089
2018-03-12 2018-03-08 0.200 11,398,276 +485,000 0.15% 2,279,655
2018-03-09 2018-03-07 0.204 10,913,276 -25,000 0.15% 2,226,308
2018-03-06 2018-03-02 0.212 10,938,276 +10,000 0.15% 2,318,915
2018-03-02 2018-02-28 0.222 10,928,276 -10,000 0.15% 2,426,077
2018-03-01 2018-02-27 0.222 10,938,276 +125,000 0.15% 2,428,297
2018-02-28 2018-02-26 0.210 10,813,276 +225,000 0.15% 2,270,788
2018-02-27 2018-02-23 0.199 10,588,276 +40,000 0.14% 2,107,067
2018-02-22 2018-02-20 0.196 10,548,276 +25,000 0.14% 2,067,462
2018-02-20 2018-02-13 0.201 10,523,276 +60,000 0.14% 2,115,178
2018-02-14 2018-02-12 0.200 10,463,276 -585,000 0.14% 2,092,655
2018-02-13 2018-02-09 0.194 11,048,276 -665,000 0.15% 2,143,366
2018-02-12 2018-02-08 0.195 11,713,276 -300,000 0.16% 2,284,089
2018-02-09 2018-02-07 0.195 12,013,276 +1,000,000 0.16% 2,342,589
2018-02-07 2018-02-05 0.197 11,013,276 -50,000 0.15% 2,169,615
2018-02-05 2018-02-01 0.198 11,063,276 +70,000 0.15% 2,190,529
2018-01-30 2018-01-26 0.203 10,993,276 -100,000 0.15% 2,231,635
2018-01-29 2018-01-25 0.197 11,093,276 +400,000 0.15% 2,185,375
2018-01-26 2018-01-24 0.199 10,693,276 -425,000 0.14% 2,127,962
2018-01-25 2018-01-23 0.197 11,118,276 +400,000 0.15% 2,190,300
2018-01-24 2018-01-22 0.199 10,718,276 -300,000 0.14% 2,132,937
2018-01-23 2018-01-19 0.194 11,018,276 -700,000 0.15% 2,137,546
2018-01-22 2018-01-18 0.194 11,718,276 -5,000 0.16% 2,273,346
2018-01-19 2018-01-17 0.190 11,723,276 +900,000 0.16% 2,227,422
2018-01-18 2018-01-16 0.194 10,823,276 +60,000 0.15% 2,099,716
2018-01-17 2018-01-15 0.195 10,763,276 -540,000 0.14% 2,098,839
2018-01-16 2018-01-12 0.190 11,303,276 -240,000 0.15% 2,147,622
2018-01-15 2018-01-11 0.188 11,543,276 +300,000 0.16% 2,170,136
2018-01-12 2018-01-10 0.187 11,243,276 -25,000 0.15% 2,102,493
2018-01-11 2018-01-09 0.186 11,268,276 -60,000 0.15% 2,095,899
2018-01-09 2018-01-05 0.192 11,328,276 -210,000 0.15% 2,175,029
2018-01-08 2018-01-04 0.193 11,538,276 -850,000 0.16% 2,226,887
2018-01-05 2018-01-03 0.189 12,388,276 +1,200,000 0.17% 2,341,384
2018-01-04 2018-01-02 0.191 11,188,276 +400,000 0.15% 2,136,961
2018-01-03 2017-12-29 0.198 10,788,276 -270,000 0.14% 2,136,079
2018-01-02 2017-12-28 0.193 11,058,276 -90,000 0.15% 2,134,247
2017-12-29 2017-12-27 0.194 11,148,276 +390,000 0.15% 2,162,766
2017-12-28 2017-12-22 0.198 10,758,276 -285,000 0.14% 2,130,139
2017-12-27 2017-12-21 0.198 11,043,276 +190,000 0.15% 2,186,569
2017-12-22 2017-12-20 0.203 10,853,276 -325,000 0.15% 2,203,215
2017-12-21 2017-12-19 0.201 11,178,276 +360,000 0.15% 2,246,833
2017-12-18 2017-12-14 0.211 10,818,276 -30,000 0.15% 2,282,656
2017-11-27 2017-11-23 0.220 10,848,276 -170,000 0.15% 2,386,621
2017-11-17 2017-11-15 0.204 11,018,276 -60,000 0.15% 2,247,728
2017-11-15 2017-11-13 0.201 11,078,276 -50,000 0.15% 2,226,733
2017-11-13 2017-11-09 0.212 11,128,276 +235,000 0.15% 2,359,195
2017-11-10 2017-11-08 0.213 10,893,276 +25,000 0.15% 2,320,268
2017-10-31 2017-10-27 0.228 10,868,276 -465,000 0.15% 2,477,967
2017-10-30 2017-10-26 0.237 11,333,276 -350,000 0.15% 2,685,986
2017-10-27 2017-10-25 0.218 11,683,276 +250,000 0.16% 2,546,954
2017-10-26 2017-10-24 0.200 11,433,276 -35,000 0.15% 2,286,655
2017-10-25 2017-10-23 0.202 11,468,276 +95,000 0.15% 2,316,592
2017-10-23 2017-10-19 0.195 11,373,276 +70,000 0.15% 2,217,789
2017-10-20 2017-10-18 0.183 11,303,276 -120,000 0.15% 2,068,500
2017-10-18 2017-10-16 0.186 11,423,276 +60,000 0.15% 2,124,729
2017-10-16 2017-10-12 0.192 11,363,276 -25,000 0.15% 2,181,749
2017-10-12 2017-10-10 0.192 11,388,276 -620,060 0.15% 2,186,549
2017-10-11 2017-10-09 0.195 12,008,336 -310,000 0.16% 2,341,626
2017-10-09 2017-10-04 0.195 12,318,336 +50,000 0.17% 2,402,076
2017-10-04 2017-09-29 0.204 12,268,336 -1,605,000 0.16% 2,502,741
2017-09-28 2017-09-26 0.208 13,873,336 +160,000 0.19% 2,885,654
2017-09-27 2017-09-25 0.207 13,713,336 -60,000 0.18% 2,838,661
2017-09-21 2017-09-19 0.216 13,773,336 +70,000 0.19% 2,975,041
2017-09-20 2017-09-18 0.219 13,703,336 -70,000 0.18% 3,001,031
2017-09-19 2017-09-15 0.224 13,773,336 -10,000 0.19% 3,085,227
2017-09-15 2017-09-13 0.232 13,783,336 -650,000 0.19% 3,197,734
2017-09-14 2017-09-12 0.229 14,433,336 +635,000 0.19% 3,305,234
2017-09-12 2017-09-08 0.210 13,798,336 -40,000 0.19% 2,897,651
2017-09-08 2017-09-06 0.210 13,838,336 -55,000 0.19% 2,906,051
2017-09-04 2017-08-31 0.216 13,893,336 -1,445,000 0.19% 3,000,961
2017-09-01 2017-08-30 0.213 15,338,336 -100,000 0.21% 3,267,066
2017-08-31 2017-08-29 0.220 15,438,336 +70,000 0.21% 3,396,434
2017-08-30 2017-08-28 0.228 15,368,336 +300,000 0.21% 3,503,981
2017-08-24 2017-08-21 0.243 15,068,336 -570,000 0.20% 3,661,606
2017-08-22 2017-08-18 0.241 15,638,336 +5,000 0.21% 3,768,839
2017-08-21 2017-08-17 0.243 15,633,336 +455,000 0.21% 3,798,901
2017-08-18 2017-08-16 0.255 15,178,336 -300,000 0.20% 3,870,476
2017-08-17 2017-08-15 0.244 15,478,336 +110,000 0.21% 3,776,714
2017-08-16 2017-08-14 0.248 15,368,336 +70,000 0.21% 3,811,347
2017-08-15 2017-08-11 0.245 15,298,336 -1,260,000 0.21% 3,748,092
2017-08-14 2017-08-10 0.245 16,558,336 +1,005,000 0.22% 4,056,792
2017-08-11 2017-08-09 0.260 15,553,336 -95,000 0.21% 4,043,867
2017-08-10 2017-08-08 0.250 15,648,336 +115,000 0.21% 3,912,084
2017-08-09 2017-08-07 0.260 15,533,336 +20,000 0.21% 4,038,667
2017-08-08 2017-08-04 0.265 15,513,336 +270,000 0.21% 4,111,034
2017-08-07 2017-08-03 0.270 15,243,336 -500,000 0.20% 4,115,701
2017-08-04 2017-08-02 0.255 15,743,336 +1,200,000 0.21% 4,014,551
2017-07-12 2017-07-10 0.285 14,543,336 -1,430,000 0.20% 4,144,851
2017-07-10 2017-07-06 0.247 15,973,336 -1,080,000 0.21% 3,945,414
2017-07-06 2017-07-04 0.246 17,053,336 +1,000,000 0.23% 4,195,121
2017-07-05 2017-07-03 0.250 16,053,336 -675,000 0.22% 4,013,334
2017-07-04 2017-06-30 0.244 16,728,336 +485,000 0.22% 4,081,714
2017-07-03 2017-06-29 0.248 16,243,336 -125,000 0.22% 4,028,347
2017-06-29 2017-06-27 0.270 16,368,336 -500,000 0.22% 4,419,451
2017-06-27 2017-06-23 0.260 16,868,336 +900,000 0.23% 4,385,767
2017-06-26 2017-06-22 0.241 15,968,336 +330,000 0.21% 3,848,369
2017-06-22 2017-06-20 0.216 15,638,336 -70,000 0.21% 3,377,881
2017-06-21 2017-06-19 0.214 15,708,336 -55,000 0.21% 3,361,584
2017-06-16 2017-06-14 0.225 15,763,336 -35,000 0.21% 3,546,751
2017-06-15 2017-06-13 0.219 15,798,336 -35,000 0.21% 3,459,836
2017-06-14 2017-06-12 0.208 15,833,336 +85,000 0.21% 3,293,334
2017-06-13 2017-06-09 0.207 15,748,336 -160,000 0.21% 3,259,906
2017-06-12 2017-06-08 0.206 15,908,336 -1,120,000 0.21% 3,277,117
2017-06-09 2017-06-07 0.195 17,028,336 -20,000 0.23% 3,320,526
2017-06-08 2017-06-06 0.216 17,048,336 +70,000 0.23% 3,682,441
2017-06-07 2017-06-05 0.217 16,978,336 +280,000 0.23% 3,684,299
2017-06-02 2017-05-31 0.200 16,698,336 +50,000 0.22% 3,339,667
2017-06-01 2017-05-29 0.202 16,648,336 -275,000 0.22% 3,362,964
2017-05-31 2017-05-26 0.199 16,923,336 -260,000 0.23% 3,367,744
2017-05-29 2017-05-25 0.194 17,183,336 +245,000 0.23% 3,333,567
2017-05-26 2017-05-24 0.190 16,938,336 +300,000 0.23% 3,218,284
2017-05-25 2017-05-23 0.178 16,638,336 +260,000 0.22% 2,961,624
2017-05-24 2017-05-22 0.212 16,378,336 -200,000 0.22% 3,472,207
2017-05-23 2017-05-19 0.196 16,578,336 -80,000 0.22% 3,249,354
2017-05-22 2017-05-18 0.193 16,658,336 -50,000 0.22% 3,215,059
2017-05-19 2017-05-17 0.197 16,708,336 -400,000 0.22% 3,291,542
2017-05-18 2017-05-16 0.198 17,108,336 +200,000 0.23% 3,387,451
2017-05-17 2017-05-15 0.193 16,908,336 +60,000 0.23% 3,263,309
2017-05-16 2017-05-12 0.193 16,848,336 -135,000 0.23% 3,251,729
2017-05-15 2017-05-11 0.187 16,983,336 +1,460,000 0.23% 3,175,884
2017-05-12 2017-05-10 0.178 15,523,336 +235,000 0.21% 2,763,154
2017-05-11 2017-05-09 0.172 15,288,336 +125,000 0.21% 2,629,594
2017-05-10 2017-05-08 0.178 15,163,336 -220,000 0.20% 2,699,074
2017-05-09 2017-05-05 0.180 15,383,336 +55,000 0.23% 2,769,000
2017-05-08 2017-05-04 0.181 15,328,336 +590,000 0.23% 2,774,429
2017-05-05 2017-05-02 0.173 14,738,336 +90,000 0.22% 2,549,732
2017-04-24 2017-04-20 0.153 14,648,336 -100,000 0.22% 2,241,195
2017-04-13 2017-04-11 0.146 14,748,336 -100,000 0.22% 2,153,257
2017-04-07 2017-04-05 0.147 14,848,336 +100,000 0.22% 2,182,705
2017-04-06 2017-04-03 0.158 14,748,336 -160,000 0.22% 2,330,237
2017-03-30 2017-03-28 0.143 14,908,336 -740,000 0.22% 2,131,892
2017-03-28 2017-03-24 0.157 15,648,336 -140,000 0.23% 2,456,789
2017-03-27 2017-03-23 0.160 15,788,336 +50,000 0.23% 2,526,134
2017-03-24 2017-03-22 0.156 15,738,336 +1,850,000 0.23% 2,455,180
2017-03-23 2017-03-21 0.158 13,888,336 -100,000 0.21% 2,194,357
2017-03-22 2017-03-20 0.144 13,988,336 -110,000 0.21% 2,014,320
2017-03-21 2017-03-17 0.149 14,098,336 +1,075,000 0.21% 2,100,652
2017-03-17 2017-03-15 0.126 13,023,336 +40,000 0.19% 1,640,940
2017-03-16 2017-03-14 0.122 12,983,336 -70,000 0.19% 1,583,967
2017-03-15 2017-03-13 0.118 13,053,336 +100,000 0.19% 1,540,294
2017-03-14 2017-03-10 0.106 12,953,336 -300,000 0.19% 1,373,054
2017-03-07 2017-03-03 0.112 13,253,336 +40,000 0.20% 1,484,374
2017-03-06 2017-03-02 0.116 13,213,336 +40,000 0.20% 1,532,747
2017-03-01 2017-02-27 0.120 13,173,336 -200,000 0.20% 1,580,800
2017-02-24 2017-02-22 0.120 13,373,336 +170,000 0.20% 1,604,800
2017-02-23 2017-02-21 0.118 13,203,336 -70,000 0.20% 1,557,994
2017-02-20 2017-02-16 0.104 13,273,336 +120,000 0.20% 1,380,427
2017-02-16 2017-02-14 0.100 13,153,336 -270,000 0.19% 1,315,334
2017-02-14 2017-02-10 0.101 13,423,336 -1,200,000 0.20% 1,355,757
2017-02-13 2017-02-09 0.086 14,623,336 +220,000 0.22% 1,257,607
2017-02-10 2017-02-08 0.084 14,403,336 +355,000 0.21% 1,209,880
2017-02-06 2017-02-02 0.130 14,048,336 -50,000 0.21% 1,826,284
2017-01-13 2017-01-11 0.142 14,098,336 -5,000 0.21% 2,001,964
2017-01-12 2017-01-10 0.148 14,103,336 +580,000 0.21% 2,087,294
2016-12-23 2016-12-21 0.139 13,523,336 +160,000 0.20% 1,879,744
2016-12-12 2016-12-08 0.147 13,363,336 -75,000 0.20% 1,964,410
2016-12-08 2016-12-06 0.151 13,438,336 -100,000 0.20% 2,029,189
2016-12-06 2016-12-02 0.154 13,538,336 -120,000 0.20% 2,084,904
2016-12-05 2016-12-01 0.152 13,658,336 +300,000 0.20% 2,076,067
2016-12-01 2016-11-29 0.140 13,358,336 -10,000 0.20% 1,870,167
2016-11-30 2016-11-28 0.138 13,368,336 +40,000 0.20% 1,844,830
2016-11-17 2016-11-15 0.130 13,328,336 -50,000 0.20% 1,732,684
2016-11-15 2016-11-11 0.132 13,378,336 -200,000 0.20% 1,765,940
2016-11-09 2016-11-07 0.135 13,578,336 -800,000 0.20% 1,833,075
2016-11-08 2016-11-04 0.138 14,378,336 -40,000 0.21% 1,984,210
2016-11-07 2016-11-03 0.138 14,418,336 -30,000 0.21% 1,989,730
2016-11-04 2016-11-02 0.134 14,448,336 -5,000 0.21% 1,936,077
2016-11-03 2016-11-01 0.137 14,453,336 -145,000 0.21% 1,980,107
2016-11-02 2016-10-31 0.136 14,598,336 -100,000 0.22% 1,985,374
2016-10-31 2016-10-27 0.137 14,698,336 -100,000 0.22% 2,013,672
2016-10-28 2016-10-26 0.141 14,798,336 +20,000 0.22% 2,086,565
2016-10-27 2016-10-25 0.137 14,778,336 +40,000 0.22% 2,024,632
2016-10-26 2016-10-24 0.135 14,738,336 +760,000 0.22% 1,989,675
2016-10-25 2016-10-20 0.137 13,978,336 +130,000 0.21% 1,915,032
2016-10-24 2016-10-19 0.140 13,848,336 -200,000 0.21% 1,938,767
2016-10-19 2016-10-17 0.138 14,048,336 -100,000 0.21% 1,938,670
2016-10-18 2016-10-14 0.138 14,148,336 -115,000 0.21% 1,952,470
2016-10-17 2016-10-13 0.135 14,263,336 +115,000 0.21% 1,925,550
2016-10-04 2016-09-30 0.146 14,148,336 +100,000 0.21% 2,065,657
2016-10-03 2016-09-29 0.149 14,048,336 +200,000 0.21% 2,093,202
2016-09-29 2016-09-27 0.144 13,848,336 -100,000 0.21% 1,994,160
2016-09-28 2016-09-26 0.145 13,948,336 +100,000 0.21% 2,022,509
2016-09-22 2016-09-20 0.166 13,848,336 -110,000 0.21% 2,298,824
2016-09-20 2016-09-15 0.165 13,958,336 +150,000 0.21% 2,303,125
2016-09-19 2016-09-14 0.160 13,808,336 -5,000 0.20% 2,209,334
2016-09-15 2016-09-13 0.165 13,813,336 +35,000 0.20% 2,279,200
2016-09-13 2016-09-09 0.166 13,778,336 -90,000 0.20% 2,287,204
2016-09-12 2016-09-08 0.173 13,868,336 -180,000 0.21% 2,399,222
2016-09-09 2016-09-07 0.177 14,048,336 -120,000 0.21% 2,486,555
2016-09-08 2016-09-06 0.151 14,168,336 -200,000 0.21% 2,139,419
2016-09-07 2016-09-05 0.138 14,368,336 +100,000 0.21% 1,982,830
2016-09-06 2016-09-02 0.141 14,268,336 +20,000 0.21% 2,011,835
2016-09-05 2016-09-01 0.148 14,248,336 -90,000 0.21% 2,108,754
2016-09-02 2016-08-31 0.159 14,338,336 -95,000 0.21% 2,279,795
2016-08-31 2016-08-29 0.157 14,433,336 +515,000 0.21% 2,266,034
2016-08-30 2016-08-26 0.164 13,918,336 -170,000 0.21% 2,282,607
2016-08-29 2016-08-25 0.138 14,088,336 +45,000 0.21% 1,944,190
2016-08-26 2016-08-24 0.139 14,043,336 -20,000 0.21% 1,952,024
2016-08-25 2016-08-23 0.137 14,063,336 -65,000 0.21% 1,926,677
2016-08-24 2016-08-22 0.142 14,128,336 -260,000 0.21% 2,006,224
2016-08-23 2016-08-19 0.111 14,388,336 -250,000 0.21% 1,597,105
2016-08-22 2016-08-18 0.106 14,638,336 -235,000 0.22% 1,551,664
2016-08-19 2016-08-17 0.103 14,873,336 +165,000 0.22% 1,531,954
2016-08-17 2016-08-15 0.108 14,708,336 -5,000 0.22% 1,588,500
2016-08-11 2016-08-09 0.107 14,713,336 -65,000 0.22% 1,574,327
2016-08-05 2016-08-03 0.103 14,778,336 +20,000 0.22% 1,522,169
2016-07-27 2016-07-25 0.113 14,758,336 -110,000 0.22% 1,667,692
2016-07-25 2016-07-21 0.109 14,868,336 -50,000 0.22% 1,620,649
2016-07-14 2016-07-12 0.111 14,918,336 +80,000 0.22% 1,655,935
2016-07-05 2016-06-30 0.116 14,838,336 +30,000 0.22% 1,721,247
2016-06-30 2016-06-28 0.114 14,808,336 +70,000 0.22% 1,688,150
2016-06-27 2016-06-23 0.120 14,738,336 -65,000 0.22% 1,768,600
2016-06-13 2016-06-08 0.119 14,803,336 +100,000 0.22% 1,761,597
2016-06-10 2016-06-07 0.119 14,703,336 -200,000 0.22% 1,749,697
2016-06-03 2016-06-01 0.118 14,903,336 +40,000 0.22% 1,758,594
2016-05-30 2016-05-26 0.119 14,863,336 -100,000 0.22% 1,768,737
2016-05-23 2016-05-19 0.118 14,963,336 -155,000 0.22% 1,765,674
2016-05-20 2016-05-18 0.123 15,118,336 -5,000 0.22% 1,859,555
2016-05-17 2016-05-13 0.123 15,123,336 -50,000 0.22% 1,860,170
2016-05-16 2016-05-12 0.129 15,173,336 +20,000 0.22% 1,957,360
2016-05-11 2016-05-09 0.125 15,153,336 +250,000 0.22% 1,894,167
2016-05-10 2016-05-06 0.123 14,903,336 +100,000 0.22% 1,833,110
2016-05-05 2016-05-03 0.135 14,803,336 +50,000 0.22% 1,998,450
2016-05-04 2016-04-29 0.134 14,753,336 -3,400,000 0.22% 1,976,947
2016-04-29 2016-04-27 0.127 18,153,336 -100,000 0.27% 2,305,474
2016-04-26 2016-04-22 0.122 18,253,336 +1,500,000 0.27% 2,226,907
2016-04-25 2016-04-21 0.140 16,753,336 +1,800,000 0.25% 2,345,467
2016-04-18 2016-04-14 0.108 14,953,336 -80,000 0.22% 1,614,960
2016-04-14 2016-04-12 0.105 15,033,336 +100,000 0.22% 1,578,500
2016-04-06 2016-04-01 0.107 14,933,336 -100,000 0.22% 1,597,867
2016-04-05 2016-03-31 0.113 15,033,336 -200,000 0.22% 1,698,767
2016-03-31 2016-03-29 0.114 15,233,336 -200,000 0.23% 1,736,600
2016-03-22 2016-03-18 0.122 15,433,336 +90,000 0.23% 1,882,867
2016-03-18 2016-03-16 0.121 15,343,336 +100,000 0.23% 1,856,544
2016-03-17 2016-03-15 0.119 15,243,336 +200,000 0.23% 1,813,957
2016-03-16 2016-03-14 0.122 15,043,336 -15,000 0.22% 1,835,287
2016-03-14 2016-03-10 0.133 15,058,336 +34,400 0.22% 2,002,759
2016-03-11 2016-03-09 0.124 15,023,936 +250,000 0.22% 1,862,968
2016-03-10 2016-03-08 0.110 14,773,936 +35,000 0.22% 1,625,133
2016-03-09 2016-03-07 0.100 14,738,936 +275,000 0.22% 1,473,894
2016-03-08 2016-03-04 0.100 14,463,936 +100,000 0.21% 1,446,394
2016-03-07 2016-03-03 0.102 14,363,936 +30,000 0.21% 1,465,121
2016-03-04 2016-03-02 0.105 14,333,936 -455,000 0.21% 1,505,063
2016-03-02 2016-02-29 0.078 14,788,936 -500,000 0.22% 1,153,537
2016-02-29 2016-02-25 0.109 15,288,936 +250,000 0.23% 1,666,494
2016-02-26 2016-02-24 0.106 15,038,936 +450,000 0.22% 1,594,127
2016-02-25 2016-02-23 0.115 14,588,936 -300,000 0.22% 1,677,728
2016-02-23 2016-02-19 0.124 14,888,936 -100,000 0.22% 1,846,228
2016-02-22 2016-02-18 0.127 14,988,936 +250,000 0.22% 1,903,595
2016-02-19 2016-02-17 0.125 14,738,936 +355,000 0.22% 1,842,367
2016-02-18 2016-02-16 0.144 14,383,936 +290,000 0.21% 2,071,287
2016-02-17 2016-02-15 0.083 14,093,936 -150,000 0.21% 1,169,797
2016-02-05 2016-02-03 0.073 14,243,936 -10,000 0.21% 1,039,807
2016-02-02 2016-01-29 0.086 14,253,936 -345,000 0.21% 1,225,838
2016-02-01 2016-01-28 0.083 14,598,936 -5,000 0.22% 1,211,712
2016-01-27 2016-01-25 0.090 14,603,936 -155,000 0.22% 1,314,354
2016-01-26 2016-01-22 0.086 14,758,936 +410,000 0.22% 1,269,268
2016-01-22 2016-01-20 0.100 14,348,936 -60,000 0.21% 1,434,894
2016-01-18 2016-01-14 0.108 14,408,936 +10,000 0.21% 1,556,165
2016-01-15 2016-01-13 0.111 14,398,936 -60,000 0.21% 1,598,282
2016-01-14 2016-01-12 0.113 14,458,936 +10,000 0.21% 1,633,860
2016-01-13 2016-01-11 0.125 14,448,936 +135,000 0.21% 1,806,117
2016-01-12 2016-01-08 0.149 14,313,936 +70,000 0.21% 2,132,776
2016-01-11 2016-01-07 0.147 14,243,936 -10,000 0.21% 2,093,859
2016-01-08 2016-01-06 0.166 14,253,936 +130,000 0.21% 2,366,153
2015-12-22 2015-12-18 0.179 14,123,936 -230,000 0.21% 2,528,185
2015-12-21 2015-12-17 0.182 14,353,936 +310,000 0.21% 2,612,416
2015-12-17 2015-12-15 0.183 14,043,936 -200,000 0.21% 2,570,040
2015-12-16 2015-12-14 0.177 14,243,936 -220,000 0.21% 2,521,177
2015-12-15 2015-12-11 0.184 14,463,936 +225,000 0.21% 2,661,364
2015-12-14 2015-12-10 0.201 14,238,936 -625,000 0.21% 2,862,026
2015-12-11 2015-12-09 0.197 14,863,936 -200,000 0.22% 2,928,195
2015-12-10 2015-12-08 0.213 15,063,936 +1,140,000 0.22% 3,208,618
2015-12-09 2015-12-07 0.270 13,923,936 +9,674,980 0.21% 3,759,463
2015-12-07 2015-12-03 0.243 4,248,956 -400,000 0.31% 1,032,496
2015-12-03 2015-12-01 0.240 4,648,956 +400,000 0.34% 1,115,749
2015-11-27 2015-11-25 0.255 4,248,956 -25,000 0.31% 1,083,484
2015-11-26 2015-11-24 0.227 4,273,956 -10,000 0.32% 970,188
2015-11-25 2015-11-23 0.243 4,283,956 +5,000 0.32% 1,041,001
2015-11-23 2015-11-19 0.248 4,278,956 -500,000 0.32% 1,061,181
2015-11-20 2015-11-18 0.290 4,778,956 -20,000 0.35% 1,385,897
2015-11-18 2015-11-16 0.265 4,798,956 +50,000 0.36% 1,271,723
2015-11-17 2015-11-13 0.275 4,748,956 +195,000 0.35% 1,305,963
2015-11-13 2015-11-11 0.290 4,553,956 -210,000 0.34% 1,320,647
2015-11-11 2015-11-09 0.310 4,763,956 +100,000 0.35% 1,476,826
2015-11-10 2015-11-06 0.345 4,663,956 +200,000 0.35% 1,609,065
2015-11-06 2015-11-04 0.315 4,463,956 +2,448,426 0.33% 1,406,146
2015-11-05 2015-11-03 0.324 2,015,530 -8,137,706 0.33% 653,032
2015-11-03 2015-10-30 0.297 10,153,236 -144,445 0.34% 3,015,511
2015-10-28 2015-10-26 0.315 10,297,681 +111,112 0.34% 3,243,770
2015-10-26 2015-10-22 0.324 10,186,569 +166,666 0.34% 3,300,448
2015-10-23 2015-10-20 0.342 10,019,903 -33,333 0.33% 3,426,807
2015-10-22 2015-10-19 0.351 10,053,236 +22,222 0.33% 3,528,686
2015-10-20 2015-10-16 0.369 10,031,014 -200,000 0.33% 3,701,444
2015-10-19 2015-10-15 0.351 10,231,014 +55,556 0.34% 3,591,086
2015-10-15 2015-10-13 0.342 10,175,458 -111,111 0.34% 3,480,007
2015-10-14 2015-10-12 0.342 10,286,569 +133,333 0.34% 3,518,007
2015-10-13 2015-10-09 0.333 10,153,236 +122,222 0.34% 3,381,028
2015-10-12 2015-10-08 0.342 10,031,014 +111,111 0.33% 3,430,607
2015-10-09 2015-10-07 0.342 9,919,903 -144,444 0.33% 3,392,607
2015-10-08 2015-10-06 0.324 10,064,347 +200,000 0.34% 3,260,848
2015-10-07 2015-10-05 0.315 9,864,347 +22,222 0.33% 3,107,269
2015-10-06 2015-10-02 0.270 9,842,125 +66,667 0.33% 2,657,374
2015-10-05 2015-09-30 0.306 9,775,458 -1,044,445 0.33% 2,991,290
2015-09-11 2015-09-09 0.522 10,819,903 +22,222 0.36% 5,647,989
2015-09-04 2015-09-01 0.531 10,797,681 -122,222 0.36% 5,733,569
2015-09-02 2015-08-31 0.540 10,919,903 +111,111 0.36% 5,896,748
2015-09-01 2015-08-28 0.567 10,808,792 -111,111 0.36% 6,128,585
2015-08-31 2015-08-27 0.585 10,919,903 +1,277,778 0.36% 6,388,143
2015-08-28 2015-08-26 0.540 9,642,125 -111,111 0.32% 5,206,747
2015-08-26 2015-08-24 0.558 9,753,236 -88,889 0.32% 5,442,306
2015-08-25 2015-08-21 0.540 9,842,125 +11,111 0.33% 5,314,747
2015-08-24 2015-08-20 0.558 9,831,014 +244,445 0.33% 5,485,706
2015-08-19 2015-08-17 0.720 9,586,569 +66,666 0.32% 6,902,330
2015-08-18 2015-08-14 0.801 9,519,903 +22,222 0.32% 7,625,442
2015-08-14 2015-08-12 0.873 9,497,681 +200,000 0.32% 8,291,476
2015-08-13 2015-08-11 0.900 9,297,681 +77,778 0.31% 8,367,913
2015-08-12 2015-08-10 0.900 9,219,903 +111,111 0.31% 8,297,913
2015-08-11 2015-08-07 0.999 9,108,792 +177,778 0.30% 9,099,683
2015-08-10 2015-08-06 0.999 8,931,014 +66,667 0.30% 8,922,083
2015-08-05 2015-08-03 1.017 8,864,347 +333,333 0.30% 9,015,041
2015-08-04 2015-07-31 1.044 8,531,014 +111,111 0.28% 8,906,379
2015-07-31 2015-07-29 1.071 8,419,903 -77,778 0.28% 9,017,716
2015-07-30 2015-07-28 1.035 8,497,681 +11,112 0.28% 8,795,100
2015-07-29 2015-07-27 1.053 8,486,569 -11,112 0.28% 8,936,357
2015-07-28 2015-07-24 1.188 8,497,681 +77,778 0.28% 10,095,245
2015-07-27 2015-07-23 1.233 8,419,903 -233,333 0.28% 10,381,740
2015-07-24 2015-07-22 1.224 8,653,236 -88,889 0.29% 10,591,561
2015-07-23 2015-07-21 1.233 8,742,125 +55,556 0.29% 10,779,040
2015-07-21 2015-07-17 1.251 8,686,569 +55,555 0.29% 10,866,898
2015-07-20 2015-07-16 1.242 8,631,014 -33,333 0.29% 10,719,719
2015-07-17 2015-07-15 1.188 8,664,347 -33,334 0.29% 10,293,244
2015-07-16 2015-07-14 1.188 8,697,681 +100,000 0.29% 10,332,845
2015-07-15 2015-07-13 1.215 8,597,681 -44,444 0.29% 10,446,182
2015-07-14 2015-07-10 1.206 8,642,125 +44,444 0.29% 10,422,403
2015-07-13 2015-07-09 1.152 8,597,681 +188,889 0.29% 9,904,529
2015-07-10 2015-07-08 1.017 8,408,792 -555,555 0.28% 8,551,741
2015-07-08 2015-07-06 1.260 8,964,347 +122,222 0.30% 11,295,077
2015-07-07 2015-07-03 1.386 8,842,125 +88,889 0.29% 12,255,185
2015-07-06 2015-07-02 1.467 8,753,236 +22,222 0.29% 12,840,997
2015-07-03 2015-06-30 1.512 8,731,014 -11,111 0.29% 13,201,293
2015-07-02 2015-06-29 1.413 8,742,125 -22,222 0.29% 12,352,623
2015-06-30 2015-06-26 1.494 8,764,347 +44,444 0.29% 13,093,934
2015-06-26 2015-06-24 1.539 8,719,903 +144,445 0.29% 13,419,931
2015-06-25 2015-06-23 1.530 8,575,458 +11,111 0.29% 13,120,451
2015-06-24 2015-06-22 1.512 8,564,347 +33,333 0.29% 12,949,293
2015-06-23 2015-06-19 1.575 8,531,014 +188,889 0.28% 13,436,347
2015-06-22 2015-06-18 1.557 8,342,125 -44,444 0.28% 12,988,689
2015-06-19 2015-06-17 1.566 8,386,569 +88,888 0.28% 13,133,367
2015-06-18 2015-06-16 1.584 8,297,681 +511,112 0.28% 13,143,527
2015-06-16 2015-06-12 1.638 7,786,569 +144,444 0.26% 12,754,400
2015-06-15 2015-06-11 1.629 7,642,125 +100,000 0.25% 12,449,022
2015-06-12 2015-06-10 1.620 7,542,125 +800,000 0.25% 12,218,242
2015-06-11 2015-06-09 1.530 6,742,125 -33,333 0.22% 10,315,451
2015-06-10 2015-06-08 1.647 6,775,458 +266,666 0.23% 11,159,179
2015-06-09 2015-06-05 1.719 6,508,792 +144,445 0.22% 11,188,613
2015-06-08 2015-06-04 1.836 6,364,347 +77,778 0.21% 11,684,941
2015-06-05 2015-06-03 1.827 6,286,569 +211,111 0.21% 11,485,562
2015-06-04 2015-06-02 1.620 6,075,458 +233,333 0.20% 9,842,242
2015-06-03 2015-06-01 1.665 5,842,125 +11,111 0.19% 9,727,138
2015-06-01 2015-05-28 1.566 5,831,014 +100,000 0.19% 9,131,368
2015-05-29 2015-05-27 1.620 5,731,014 +77,778 0.19% 9,284,243
2015-05-28 2015-05-26 1.629 5,653,236 +100,000 0.19% 9,209,121
2015-05-27 2015-05-22 1.620 5,553,236 +22,222 0.19% 8,996,242
2015-05-26 2015-05-21 1.629 5,531,014 +33,333 0.18% 9,010,022
2015-05-22 2015-05-20 1.584 5,497,681 +166,667 0.18% 8,708,327
2015-05-21 2015-05-19 1.575 5,331,014 -155,555 0.18% 8,396,347
2015-05-20 2015-05-18 1.548 5,486,569 +44,444 0.18% 8,493,209
2015-05-19 2015-05-15 1.566 5,442,125 +88,889 0.18% 8,522,368
2015-05-18 2015-05-14 1.602 5,353,236 +44,444 0.18% 8,575,884
2015-05-15 2015-05-13 1.602 5,308,792 -113,111 0.18% 8,504,685
2015-05-14 2015-05-12 1.620 5,421,903 +155,556 0.18% 8,783,483
2015-05-13 2015-05-11 1.683 5,266,347 +88,889 0.18% 8,863,262
2015-05-12 2015-05-08 1.719 5,177,458 +111,111 0.17% 8,900,050
2015-05-11 2015-05-07 1.647 5,066,347 +144,444 0.17% 8,344,274
2015-05-08 2015-05-06 1.710 4,921,903 +155,556 0.16% 8,416,454
2015-05-07 2015-05-05 1.755 4,766,347 +11,111 0.16% 8,364,939
2015-05-06 2015-05-04 1.791 4,755,236 -122,222 0.16% 8,516,628
2015-05-05 2015-04-30 1.656 4,877,458 -11,111 0.16% 8,077,070
2015-05-04 2015-04-29 1.719 4,888,569 +66,666 0.16% 8,403,450
2015-04-30 2015-04-28 1.746 4,821,903 +133,334 0.16% 8,419,043
2015-04-29 2015-04-27 1.539 4,688,569 -22,223 0.16% 7,215,708
2015-04-28 2015-04-24 1.530 4,710,792 +44,445 0.16% 7,207,512
2015-04-27 2015-04-23 1.521 4,666,347 +55,555 0.16% 7,097,514
2015-04-23 2015-04-21 1.512 4,610,792 -22,222 0.15% 6,971,518
2015-04-22 2015-04-20 1.494 4,633,014 +11,111 0.15% 6,921,723
2015-04-21 2015-04-17 1.548 4,621,903 -33,333 0.15% 7,154,706
2015-04-20 2015-04-16 1.494 4,655,236 +88,889 0.16% 6,954,923
2015-04-17 2015-04-15 1.530 4,566,347 +44,444 0.15% 6,986,511
2015-04-16 2015-04-14 1.575 4,521,903 +11,111 0.15% 7,121,997
2015-04-14 2015-04-10 1.557 4,510,792 -11,111 0.15% 7,023,303
2015-04-13 2015-04-09 1.422 4,521,903 -11,111 0.15% 6,430,146
2015-04-10 2015-04-08 1.350 4,533,014 +22,222 0.15% 6,119,569
2015-04-02 2015-03-31 1.296 4,510,792 -55,555 0.15% 5,845,986
2015-03-25 2015-03-23 1.341 4,566,347 +11,111 0.15% 6,123,471
2015-03-20 2015-03-18 1.404 4,555,236 +44,444 0.15% 6,395,551
2015-03-17 2015-03-13 1.431 4,510,792 -22,222 0.15% 6,454,943
2015-03-13 2015-03-11 1.404 4,533,014 -11,111 0.15% 6,364,352
2015-03-12 2015-03-10 1.404 4,544,125 +33,333 0.15% 6,379,951
2015-01-20 2015-01-16 1.503 4,510,792 -111,111 0.15% 6,779,720
2015-01-16 2015-01-14 1.449 4,621,903 +11,111 0.15% 6,697,137
2015-01-14 2015-01-12 1.467 4,610,792 +66,667 0.15% 6,764,032
2015-01-13 2015-01-09 1.494 4,544,125 -100,000 0.15% 6,788,923
2015-01-12 2015-01-08 1.422 4,644,125 -77,778 0.15% 6,603,946
2015-01-09 2015-01-07 1.458 4,721,903 +144,445 0.16% 6,884,535
2015-01-07 2015-01-05 1.557 4,577,458 +11,111 0.15% 7,127,102
2015-01-06 2015-01-02 1.485 4,566,347 +44,444 0.15% 6,781,025
2015-01-05 2014-12-31 1.611 4,521,903 +44,445 0.15% 7,284,786
2014-12-30 2014-12-24 1.215 4,477,458 +11,111 0.15% 5,440,111
2014-12-29 2014-12-22 1.233 4,466,347 +44,444 0.15% 5,507,006
2014-12-23 2014-12-19 1.269 4,421,903 -33,333 0.15% 5,611,395
2014-12-22 2014-12-18 1.260 4,455,236 +11,111 0.15% 5,613,597
2014-12-19 2014-12-17 1.350 4,444,125 +33,333 0.15% 5,999,569
2014-12-10 2014-12-08 1.467 4,410,792 +122,223 0.15% 6,470,632
2014-12-08 2014-12-04 1.548 4,288,569 -11,112 0.14% 6,638,705
2014-12-04 2014-12-02 1.620 4,299,681 -211,111 0.14% 6,965,483
2014-12-02 2014-11-28 1.611 4,510,792 +111,111 0.15% 7,266,886
2014-11-28 2014-11-26 1.665 4,399,681 -44,444 0.15% 7,325,469
2014-11-25 2014-11-21 1.656 4,444,125 +11,111 0.15% 7,359,471
2014-11-24 2014-11-20 1.737 4,433,014 -22,222 0.15% 7,700,145
2014-11-21 2014-11-19 1.728 4,455,236 +44,444 0.15% 7,698,648
2014-11-20 2014-11-18 1.755 4,410,792 +22,223 0.15% 7,740,940
2014-11-19 2014-11-17 1.800 4,388,569 -33,334 0.15% 7,899,424
2014-11-18 2014-11-14 1.629 4,421,903 -66,666 0.15% 7,203,280
2014-11-17 2014-11-13 1.449 4,488,569 +11,111 0.15% 6,503,936
2014-11-10 2014-11-06 1.638 4,477,458 -44,445 0.15% 7,334,076
2014-11-07 2014-11-05 1.566 4,521,903 -33,333 0.15% 7,081,300
2014-11-06 2014-11-04 1.548 4,555,236 +344,444 0.15% 7,051,505
2014-11-05 2014-11-03 1.782 4,210,792 +55,556 0.14% 7,503,631
2014-11-03 2014-10-30 1.773 4,155,236 -11,111 0.14% 7,367,233
2014-10-31 2014-10-29 1.755 4,166,347 -44,445 0.14% 7,311,939
2014-10-30 2014-10-28 1.710 4,210,792 +22,223 0.14% 7,200,454
2014-10-29 2014-10-27 1.746 4,188,569 +44,444 0.14% 7,313,241
2014-10-28 2014-10-24 1.791 4,144,125 -33,333 0.14% 7,422,128
2014-10-27 2014-10-23 1.800 4,177,458 +11,111 0.14% 7,519,424
2014-10-24 2014-10-22 1.890 4,166,347 -33,334 0.14% 7,874,396
2014-10-23 2014-10-21 1.818 4,199,681 +55,556 0.14% 7,635,020
2014-10-22 2014-10-20 1.782 4,144,125 +100,000 0.14% 7,384,831
2014-10-21 2014-10-17 1.953 4,044,125 +33,333 0.13% 7,898,176
2014-10-20 2014-10-16 1.980 4,010,792 +88,889 0.13% 7,941,368
2014-10-17 2014-10-15 2.034 3,921,903 -11,111 0.13% 7,977,151
2014-10-16 2014-10-14 2.052 3,933,014 -44,444 0.13% 8,070,545
2014-10-15 2014-10-13 2.061 3,977,458 +55,555 0.13% 8,197,541
2014-10-14 2014-10-10 2.088 3,921,903 -33,333 0.13% 8,188,933
2014-10-13 2014-10-09 2.169 3,955,236 +33,333 0.13% 8,578,907
2014-10-08 2014-10-06 2.133 3,921,903 +11,111 0.13% 8,365,419
2014-10-07 2014-10-03 1.944 3,910,792 +22,223 0.13% 7,602,580
2014-10-06 2014-09-30 2.124 3,888,569 +33,333 0.13% 8,259,321
2014-10-03 2014-09-29 2.241 3,855,236 -11,111 0.13% 8,639,584
2014-09-30 2014-09-26 2.295 3,866,347 -666,667 0.13% 8,873,266
2014-09-29 2014-09-25 2.520 4,533,014 -300,000 0.15% 11,423,195
2014-09-26 2014-09-24 2.520 4,833,014 +88,889 0.16% 12,179,195
2014-09-25 2014-09-23 2.655 4,744,125 +244,444 0.16% 12,595,652
2014-09-24 2014-09-22 2.655 4,499,681 +122,223 0.15% 11,946,653
2014-09-23 2014-09-19 2.790 4,377,458 -33,334 0.15% 12,213,108
2014-09-22 2014-09-18 2.745 4,410,792 +33,334 0.15% 12,107,624
2014-09-19 2014-09-17 2.835 4,377,458 -33,334 0.15% 12,410,093
2014-09-17 2014-09-15 2.790 4,410,792 +55,556 0.15% 12,306,110
2014-09-15 2014-09-11 2.880 4,355,236 +22,222 0.14% 12,543,080
2014-09-12 2014-09-10 2.880 4,333,014 -33,333 0.14% 12,479,080
2014-09-05 2014-09-03 2.880 4,366,347 +77,778 0.15% 12,575,079
2014-09-04 2014-09-02 2.880 4,288,569 +22,222 0.14% 12,351,079
2014-09-03 2014-09-01 2.880 4,266,347 +122,222 0.14% 12,287,079
2014-08-29 2014-08-27 2.880 4,144,125 -11,111 0.14% 11,935,080
2014-08-28 2014-08-26 2.880 4,155,236 -11,111 0.14% 11,967,080
2014-08-27 2014-08-25 2.880 4,166,347 +111,111 0.14% 11,999,079
2014-08-26 2014-08-22 2.835 4,055,236 -33,333 0.13% 11,496,594
2014-08-25 2014-08-21 2.835 4,088,569 +33,333 0.14% 11,591,093
2014-08-22 2014-08-20 2.835 4,055,236 +11,111 0.13% 11,496,594
2014-08-19 2014-08-15 2.970 4,044,125 +11,111 0.13% 12,011,051
2014-08-18 2014-08-14 2.970 4,033,014 -11,111 0.13% 11,978,052
2014-08-15 2014-08-13 2.970 4,044,125 +11,111 0.13% 12,011,051
2014-08-13 2014-08-11 2.925 4,033,014 +11,111 0.13% 11,796,566
2014-08-11 2014-08-07 2.880 4,021,903 +222,222 0.13% 11,583,081
2014-08-07 2014-08-05 2.835 3,799,681 -11,111 0.13% 10,772,096
2014-07-31 2014-07-29 2.925 3,810,792 -11,111 0.13% 11,146,567
2014-07-30 2014-07-28 2.925 3,821,903 +11,111 0.13% 11,179,066
2014-07-29 2014-07-25 2.925 3,810,792 -9,111 0.13% 11,146,567
2014-07-22 2014-07-18 2.880 3,819,903 -33,333 0.13% 11,001,321
2014-07-21 2014-07-17 2.835 3,853,236 +11,111 0.13% 10,923,924
2014-07-18 2014-07-16 2.835 3,842,125 +33,333 0.13% 10,892,424
2014-07-15 2014-07-11 2.925 3,808,792 -533 0.13% 11,140,717
2014-07-14 2014-07-10 2.835 3,809,325 -11,111 0.13% 10,799,436
2014-06-12 2014-06-10 2.880 3,820,436 -11,111 0.13% 11,002,856
2014-06-10 2014-06-06 2.925 3,831,547 -55,556 0.13% 11,207,275
2014-06-09 2014-06-05 3.015 3,887,103 +11,111 0.13% 11,719,616
2014-06-06 2014-06-04 3.060 3,875,992 +11,111 0.13% 11,860,536
2014-06-04 2014-05-30 3.105 3,864,881 -22,222 0.13% 12,000,456
2014-05-28 2014-05-26 3.060 3,887,103 +22,222 0.13% 11,894,535
2014-04-29 2014-04-25 3.330 3,864,881 -122,222 0.13% 12,870,054
2014-04-28 2014-04-24 3.285 3,987,103 +11,111 0.13% 13,097,633
2014-04-23 2014-04-17 3.330 3,975,992 -44,444 0.13% 13,240,053
2014-04-10 2014-04-08 3.420 4,020,436 +244,444 0.13% 13,749,891
2014-04-04 2014-04-02 3.645 3,775,992 -66,666 0.12% 13,763,491
2014-04-02 2014-03-31 3.690 3,842,658 -188,889 0.13% 14,179,408
2014-04-01 2014-03-28 3.375 4,031,547 +22,222 0.13% 13,606,471
2014-03-24 2014-03-20 3.510 4,009,325 +100,000 0.13% 14,072,731
2014-03-19 2014-03-17 3.600 3,909,325 +111,111 0.13% 14,073,570
2014-03-14 2014-03-12 3.645 3,798,214 -55,555 0.13% 13,844,490
2014-03-07 2014-03-05 3.690 3,853,769 +33,333 0.13% 14,220,408
2014-03-06 2014-03-04 3.780 3,820,436 -11,111 0.13% 14,441,248
2014-03-05 2014-03-03 3.825 3,831,547 -111,111 0.13% 14,655,667
2014-03-03 2014-02-27 3.690 3,942,658 +55,555 0.13% 14,548,408
2014-02-24 2014-02-20 3.735 3,887,103 -55,555 0.13% 14,518,330
2014-02-21 2014-02-19 3.645 3,942,658 -666,667 0.13% 14,370,988
2014-02-20 2014-02-18 3.600 4,609,325 +66,667 0.15% 16,593,570
2014-02-19 2014-02-17 3.780 4,542,658 -11,111 0.15% 17,171,247
2014-02-18 2014-02-14 4.005 4,553,769 +33,333 0.15% 18,237,845
2014-02-14 2014-02-12 4.050 4,520,436 -55,556 0.15% 18,307,766
2014-02-13 2014-02-11 4.050 4,575,992 +11,111 0.15% 18,532,768
2014-02-12 2014-02-10 4.095 4,564,881 +11,112 0.15% 18,693,188
2014-02-11 2014-02-07 4.095 4,553,769 -11,112 0.15% 18,647,684
2014-02-10 2014-02-06 3.915 4,564,881 -66,666 0.15% 17,871,509
2014-02-07 2014-02-05 3.870 4,631,547 +122,222 0.15% 17,924,087
2014-01-29 2014-01-27 3.645 4,509,325 -33,333 0.15% 16,436,490
2014-01-28 2014-01-24 3.690 4,542,658 +455,555 0.15% 16,762,408
2014-01-27 2014-01-23 3.735 4,087,103 -11,111 0.13% 15,265,330
2014-01-22 2014-01-20 3.555 4,098,214 -11,111 0.13% 14,569,151
2014-01-21 2014-01-17 3.420 4,109,325 -55,556 0.13% 14,053,891
2014-01-20 2014-01-16 3.375 4,164,881 +33,334 0.13% 14,056,473
2014-01-17 2014-01-15 3.375 4,131,547 +88,889 0.13% 13,943,971
2014-01-15 2014-01-13 3.240 4,042,658 +11,111 0.13% 13,098,212
2014-01-10 2014-01-08 3.285 4,031,547 -11,111 0.13% 13,243,632
2014-01-09 2014-01-07 3.285 4,042,658 +133,333 0.13% 13,280,132
2014-01-06 2014-01-02 3.060 3,909,325 -11,111 0.13% 11,962,534
2014-01-03 2013-12-31 3.060 3,920,436 -55,556 0.13% 11,996,534
2013-12-30 2013-12-24 3.150 3,975,992 +22,223 0.13% 12,524,375
2013-12-27 2013-12-20 3.105 3,953,769 +11,111 0.13% 12,276,453
2013-12-23 2013-12-19 2.970 3,942,658 -11,111 0.13% 11,709,694
2013-12-17 2013-12-13 3.150 3,953,769 +11,111 0.13% 12,454,372
2013-12-16 2013-12-12 3.105 3,942,658 -22,223 0.13% 12,241,953
2013-12-12 2013-12-10 3.060 3,964,881 +11,112 0.13% 12,132,536
2013-12-10 2013-12-06 3.240 3,953,769 -11,112 0.13% 12,810,212
2013-12-09 2013-12-05 3.150 3,964,881 +88,889 0.13% 12,489,375
2013-12-06 2013-12-04 3.420 3,875,992 -44,444 0.12% 13,255,893
2013-12-04 2013-12-02 3.600 3,920,436 +11,111 0.13% 14,113,570
2013-11-28 2013-11-26 3.645 3,909,325 +11,111 0.13% 14,249,490
2013-11-27 2013-11-25 3.690 3,898,214 +55,556 0.12% 14,384,410
2013-11-26 2013-11-22 3.735 3,842,658 -22,223 0.12% 14,352,328
2013-11-25 2013-11-21 3.825 3,864,881 +11,112 0.12% 14,783,170
2013-11-21 2013-11-19 4.005 3,853,769 +44,444 0.12% 15,434,345
2013-11-20 2013-11-18 3.960 3,809,325 -11,111 0.12% 15,084,927
2013-11-18 2013-11-14 4.050 3,820,436 -22,222 0.12% 15,472,766
2013-11-15 2013-11-13 3.780 3,842,658 -44,445 0.12% 14,525,247
2013-11-14 2013-11-12 3.870 3,887,103 -11,111 0.12% 15,043,089
2013-11-13 2013-11-11 4.095 3,898,214 +111,111 0.12% 15,963,186
2013-11-11 2013-11-07 4.095 3,787,103 -11,111 0.12% 15,508,187
2013-11-08 2013-11-06 4.095 3,798,214 +11,111 0.12% 15,553,686
2013-11-07 2013-11-05 4.050 3,787,103 -33,333 0.12% 15,337,767
2013-10-30 2013-10-28 4.050 3,820,436 -11,111 0.12% 15,472,766
2013-10-25 2013-10-23 3.915 3,831,547 +44,444 0.12% 15,000,507
2013-10-24 2013-10-22 4.005 3,787,103 +44,445 0.12% 15,167,348
2013-10-23 2013-10-21 4.050 3,742,658 -244,445 0.12% 15,157,765
2013-10-22 2013-10-18 3.825 3,987,103 +44,445 0.13% 15,250,669
2013-10-21 2013-10-17 3.780 3,942,658 -44,445 0.13% 14,903,247
2013-10-18 2013-10-16 3.780 3,987,103 -211,111 0.13% 15,071,249
2013-10-17 2013-10-15 3.825 4,198,214 -11,111 0.13% 16,058,169
2013-10-16 2013-10-11 3.645 4,209,325 -844,444 0.13% 15,342,990
2013-10-15 2013-10-10 3.645 5,053,769 -11,112 0.16% 18,420,988
2013-10-11 2013-10-09 3.555 5,064,881 +11,112 0.16% 18,005,652
2013-10-10 2013-10-08 3.600 5,053,769 -11,378 0.16% 18,193,568
2013-10-08 2013-10-04 3.600 5,065,147 -155,556 0.16% 18,234,529
2013-10-07 2013-10-03 3.645 5,220,703 -11,111 0.17% 19,029,462
2013-10-04 2013-10-02 3.690 5,231,814 -11,111 0.17% 19,305,394
2013-10-03 2013-09-30 3.510 5,242,925 +11,111 0.17% 18,402,667
2013-09-27 2013-09-25 3.420 5,231,814 -233,333 0.17% 17,892,804
2013-09-26 2013-09-24 3.330 5,465,147 +111,111 0.18% 18,198,940
2013-09-18 2013-09-16 3.240 5,354,036 -11,111 0.17% 17,347,077
2013-09-17 2013-09-13 3.330 5,365,147 +11,111 0.17% 17,865,940
2013-09-12 2013-09-10 3.195 5,354,036 +133,333 0.17% 17,106,145
2013-09-11 2013-09-09 3.240 5,220,703 +100,000 0.17% 16,915,078
2013-08-30 2013-08-28 3.330 5,120,703 -133,333 0.16% 17,051,941
2013-08-27 2013-08-23 3.420 5,254,036 +11,111 0.18% 17,968,803
2013-08-23 2013-08-21 3.240 5,242,925 -11,111 0.18% 16,987,077
2013-08-22 2013-08-20 3.285 5,254,036 -1,100,000 0.18% 17,259,508
2013-08-20 2013-08-16 3.510 6,354,036 +22,222 0.22% 22,302,666
2013-08-19 2013-08-15 3.375 6,331,814 +22,222 0.22% 21,369,872
2013-08-16 2013-08-13 3.285 6,309,592 -377,777 0.22% 20,727,010
2013-07-29 2013-07-25 2.970 6,687,369 -111,112 0.24% 19,861,486
2013-07-23 2013-07-19 2.790 6,798,481 -22,222 0.24% 18,967,762
2013-07-19 2013-07-17 2.745 6,820,703 -111,111 0.24% 18,722,830
2013-07-16 2013-07-12 2.700 6,931,814 +111,111 0.24% 18,715,898
2013-07-04 2013-07-02 2.835 6,820,703 -11,111 0.24% 19,336,693
2013-06-25 2013-06-21 2.835 6,831,814 -22,222 0.24% 19,368,193
2013-06-24 2013-06-20 2.835 6,854,036 -22,222 0.24% 19,431,192
2013-06-19 2013-06-17 2.925 6,876,258 +1,011,111 0.24% 20,113,055
2013-06-11 2013-06-07 2.655 5,865,147 -2 0.21% 15,571,965
2013-06-07 2013-06-05 2.655 5,865,149 -11,111 0.21% 15,571,971
2013-06-06 2013-06-04 2.655 5,876,260 -11,111 0.21% 15,601,470
2013-06-05 2013-06-03 2.700 5,887,371 +11,111 0.21% 15,895,902
2013-05-27 2013-05-23 2.655 5,876,260 -11,111 0.21% 15,601,470
2013-05-23 2013-05-21 2.745 5,887,371 -111,111 0.21% 16,160,833
2013-04-30 2013-04-26 2.655 5,998,482 -33,333 0.21% 15,925,970
2013-04-26 2013-04-24 2.655 6,031,815 -11,111 0.21% 16,014,469
2013-04-25 2013-04-23 2.700 6,042,926 -11,112 0.21% 16,315,900
2013-04-16 2013-04-12 2.700 6,054,038 -11,111 0.21% 16,345,903
2013-04-11 2013-04-09 2.655 6,065,149 -11,111 0.21% 16,102,971
2013-04-10 2013-04-08 2.655 6,076,260 +100,000 0.21% 16,132,470
2013-04-09 2013-04-05 2.610 5,976,260 -44,444 0.21% 15,598,039
2013-04-02 2013-03-27 2.700 6,020,704 -11,111 0.21% 16,255,901
2013-03-25 2013-03-21 2.655 6,031,815 -11,111 0.21% 16,014,469
2013-03-20 2013-03-18 2.700 6,042,926 -11,112 0.21% 16,315,900
2013-03-13 2013-03-11 2.700 6,054,038 -11,111 0.21% 16,345,903
2013-03-11 2013-03-07 2.700 6,065,149 -44,444 0.21% 16,375,902
2013-03-04 2013-02-28 2.745 6,109,593 +111,111 0.21% 16,770,833
2013-03-01 2013-02-27 2.745 5,998,482 +88,889 0.21% 16,465,833
2013-02-26 2013-02-22 2.745 5,909,593 -11,111 0.21% 16,221,833
2013-02-21 2013-02-19 2.745 5,920,704 +122,222 0.21% 16,252,332
2013-02-20 2013-02-18 2.790 5,798,482 +11,111 0.20% 16,177,765
2013-02-15 2013-02-08 2.835 5,787,371 -233,333 0.20% 16,407,197
2013-02-14 2013-02-07 2.700 6,020,704 -33,334 0.21% 16,255,901
2013-02-07 2013-02-05 2.700 6,054,038 -11,111 0.21% 16,345,903
2013-02-04 2013-01-31 2.655 6,065,149 -33,333 0.21% 16,102,971
2013-01-30 2013-01-28 2.655 6,098,482 +111,111 0.22% 16,191,470
2013-01-25 2013-01-23 2.655 5,987,371 +44,445 0.21% 15,896,470
2013-01-24 2013-01-22 2.610 5,942,926 -11,112 0.22% 15,511,037
2013-01-22 2013-01-18 2.655 5,954,038 -66,666 0.22% 15,807,971
2013-01-18 2013-01-16 2.655 6,020,704 +111,111 0.23% 15,984,969
2013-01-17 2013-01-15 2.655 5,909,593 +11,111 0.22% 15,689,969
2013-01-16 2013-01-14 2.700 5,898,482 +55,556 0.22% 15,925,901
2013-01-15 2013-01-11 2.700 5,842,926 +66,666 0.22% 15,775,900
2013-01-14 2013-01-10 2.655 5,776,260 +11,111 0.22% 15,335,970
2013-01-11 2013-01-09 2.700 5,765,149 -11,111 0.22% 15,565,902
2013-01-09 2013-01-07 2.655 5,776,260 -11,111 0.22% 15,335,970
2013-01-08 2013-01-04 2.610 5,787,371 +11,111 0.22% 15,105,038
2013-01-07 2013-01-03 2.610 5,776,260 -55,555 0.22% 15,076,039
2013-01-04 2013-01-02 2.610 5,831,815 +66,666 0.22% 15,221,037
2013-01-03 2012-12-31 2.790 5,765,149 -211,111 0.22% 16,084,766
2013-01-02 2012-12-27 2.655 5,976,260 -11,111 0.22% 15,866,970
2012-12-21 2012-12-19 2.475 5,987,371 +111,111 0.22% 14,818,743
2012-12-17 2012-12-13 2.430 5,876,260 +111,111 0.26% 14,279,312
2012-12-11 2012-12-07 2.610 5,765,149 -333 0.26% 15,047,039
2012-11-27 2012-11-23 2.565 5,765,482 -11,111 0.26% 14,788,461
2012-11-23 2012-11-21 2.610 5,776,593 -133 0.26% 15,076,908
2012-11-22 2012-11-20 2.565 5,776,726 -22,223 0.26% 14,817,302
2012-11-19 2012-11-15 2.700 5,798,949 -55,555 0.26% 15,657,162
2012-11-16 2012-11-14 2.655 5,854,504 -33,334 0.26% 15,543,708
2012-10-24 2012-10-19 2.520 5,887,838 +22,223 0.26% 14,837,352
2012-10-19 2012-10-17 2.610 5,865,615 -22,223 0.26% 15,309,255
2012-10-18 2012-10-16 2.475 5,887,838 -11,111 0.26% 14,572,399
2012-10-17 2012-10-15 2.385 5,898,949 -11,111 0.26% 14,068,993
2012-10-09 2012-10-05 2.340 5,910,060 +11,111 0.26% 13,829,540
2012-10-05 2012-10-03 2.340 5,898,949 +11,111 0.26% 13,803,541
2012-10-04 2012-09-28 2.295 5,887,838 -600,000 0.26% 13,512,588
2012-09-28 2012-09-26 2.178 6,487,838 -111,111 0.29% 14,130,511
2012-09-27 2012-09-25 2.223 6,598,949 -11,111 0.29% 14,669,464
2012-09-21 2012-09-19 2.241 6,610,060 +11,111 0.29% 14,813,144
2012-09-20 2012-09-18 2.295 6,598,949 +111,111 0.29% 15,144,588
2012-09-19 2012-09-17 2.205 6,487,838 -11,111 0.29% 14,305,683
2012-09-10 2012-09-06 2.295 6,498,949 -11,111 0.29% 14,915,088
2012-09-07 2012-09-05 2.250 6,510,060 -11,111 0.29% 14,647,635
2012-09-06 2012-09-04 2.295 6,521,171 -11,111 0.29% 14,966,087
2012-08-31 2012-08-29 2.340 6,532,282 -33,333 0.29% 15,285,540
2012-08-29 2012-08-27 2.340 6,565,615 +11,111 0.29% 15,363,539
2012-08-28 2012-08-24 2.340 6,554,504 +22,222 0.29% 15,337,539
2012-08-21 2012-08-17 2.340 6,532,282 -11,111 0.29% 15,285,540
2012-08-20 2012-08-16 2.430 6,543,393 +22,222 0.29% 15,900,445
2012-08-16 2012-08-14 2.430 6,521,171 -244,444 0.29% 15,846,446
2012-08-14 2012-08-10 2.385 6,765,615 -11,111 0.30% 16,135,992
2012-08-09 2012-08-07 2.430 6,776,726 -22,223 0.30% 16,467,444
2012-08-08 2012-08-06 2.340 6,798,949 +100,000 0.30% 15,909,541
2012-08-03 2012-08-01 2.475 6,698,949 +22,223 0.30% 16,579,899
2012-08-02 2012-07-31 2.475 6,676,726 -22,223 0.30% 16,524,897
2012-08-01 2012-07-30 2.475 6,698,949 +22,223 0.30% 16,579,899
2012-07-31 2012-07-27 2.430 6,676,726 +22,222 0.30% 16,224,444
2012-07-24 2012-07-20 2.520 6,654,504 -77,778 0.30% 16,769,350
2012-07-23 2012-07-19 2.565 6,732,282 -11,111 0.30% 17,268,303
2012-07-13 2012-07-11 2.565 6,743,393 -388,889 0.30% 17,296,803
2012-07-11 2012-07-09 2.520 7,132,282 -11,111 0.32% 17,973,351
2012-06-28 2012-06-26 2.475 7,143,393 -22,222 0.32% 17,679,898
2012-06-26 2012-06-22 2.475 7,165,615 +55,555 0.32% 17,734,897
2012-06-21 2012-06-19 2.520 7,110,060 +22,222 0.32% 17,917,351
2012-06-20 2012-06-18 2.610 7,087,838 -22,222 0.32% 18,499,257
2012-06-18 2012-06-14 2.565 7,110,060 +22,222 0.32% 18,237,304
2012-06-14 2012-06-12 2.610 7,087,838 -88,888 0.32% 18,499,257
2012-06-06 2012-06-04 2.655 7,176,726 +322,222 0.32% 19,054,208
2012-06-05 2012-06-01 2.700 6,854,504 +233,333 0.31% 18,507,161
2012-06-01 2012-05-30 2.745 6,621,171 -77,778 0.30% 18,175,114
2012-05-30 2012-05-28 2.835 6,698,949 -477,777 0.30% 18,991,520
2012-05-29 2012-05-25 2.880 7,176,726 -133,334 0.32% 20,668,971
2012-05-23 2012-05-21 2.520 7,310,060 -22,222 0.33% 18,421,351
2012-05-18 2012-05-16 2.565 7,332,282 +11,111 0.33% 18,807,303
2012-05-09 2012-05-07 2.745 7,321,171 +11,111 0.33% 20,096,614
2012-05-08 2012-05-04 2.790 7,310,060 -33,333 0.33% 20,395,067
2012-05-04 2012-05-02 2.835 7,343,393 +33,333 0.33% 20,818,519
2012-05-03 2012-04-30 2.925 7,310,060 +22,222 0.33% 21,381,925
2012-05-02 2012-04-27 2.880 7,287,838 -44,444 0.32% 20,988,973
2012-04-30 2012-04-26 2.835 7,332,282 -66,667 0.33% 20,787,019
2012-04-27 2012-04-25 2.700 7,398,949 +544,445 0.33% 19,977,162
2012-04-26 2012-04-24 2.610 6,854,504 -11,111 0.31% 17,890,255
2012-04-25 2012-04-23 2.610 6,865,615 +11,111 0.31% 17,919,255
2012-04-17 2012-04-13 2.250 6,854,504 -11,111 0.31% 15,422,634
2012-04-16 2012-04-12 2.250 6,865,615 -11,111 0.31% 15,447,634
2012-04-10 2012-04-03 2.295 6,876,726 -22,223 0.31% 15,782,086
2012-03-30 2012-03-28 2.340 6,898,949 -22,222 0.31% 16,143,541
2012-03-29 2012-03-27 2.340 6,921,171 -33,333 0.31% 16,195,540
2012-03-27 2012-03-23 2.385 6,954,504 +55,555 0.31% 16,586,492
2012-03-22 2012-03-20 2.385 6,898,949 -55,555 0.31% 16,453,993
2012-03-15 2012-03-13 2.430 6,954,504 +44,444 0.31% 16,899,445
2012-03-13 2012-03-09 2.385 6,910,060 +77,778 0.31% 16,480,493
2012-03-12 2012-03-08 2.340 6,832,282 +55,556 0.30% 15,987,540
2012-03-09 2012-03-07 2.340 6,776,726 +44,444 0.30% 15,857,539
2012-03-08 2012-03-06 2.340 6,732,282 -11,111 0.30% 15,753,540
2012-03-06 2012-03-02 2.430 6,743,393 +166,667 0.30% 16,386,445
2012-03-05 2012-03-01 2.430 6,576,726 -11,112 0.29% 15,981,444
2012-03-01 2012-02-28 2.385 6,587,838 -11,111 0.29% 15,711,994
2012-02-29 2012-02-27 2.430 6,598,949 +22,223 0.29% 16,035,446
2012-02-28 2012-02-24 2.475 6,576,726 -11,112 0.29% 16,277,397
2012-02-24 2012-02-22 2.475 6,587,838 +88,889 0.29% 16,304,899
2012-02-23 2012-02-21 2.475 6,498,949 -11,111 0.29% 16,084,899
2012-02-21 2012-02-17 2.475 6,510,060 +11,111 0.29% 16,112,398
2012-02-16 2012-02-14 2.520 6,498,949 -11,111 0.29% 16,377,351
2012-02-15 2012-02-13 2.610 6,510,060 -11,111 0.29% 16,991,257
2012-02-14 2012-02-10 2.565 6,521,171 +22,222 0.29% 16,726,804
2012-02-10 2012-02-08 2.520 6,498,949 +55,556 0.29% 16,377,351
2012-02-08 2012-02-06 2.475 6,443,393 -22,222 0.29% 15,947,398
2012-02-07 2012-02-03 2.520 6,465,615 -44,445 0.29% 16,293,350
2012-02-06 2012-02-02 2.430 6,510,060 +11,111 0.29% 15,819,446
2012-02-01 2012-01-30 2.385 6,498,949 +22,223 0.29% 15,499,993
2012-01-17 2012-01-13 2.520 6,476,726 -22,223 0.29% 16,321,350
2012-01-16 2012-01-12 2.475 6,498,949 +22,223 0.29% 16,084,899
2012-01-09 2012-01-05 2.430 6,476,726 -11,112 0.29% 15,738,444
2012-01-05 2012-01-03 2.610 6,487,838 +11,112 0.29% 16,933,257
2012-01-04 2011-12-30 2.700 6,476,726 +11,111 0.29% 17,487,160
2012-01-03 2011-12-29 2.565 6,465,615 +11,111 0.29% 16,584,302
2011-12-29 2011-12-23 2.250 6,454,504 -33,334 0.29% 14,522,634
2011-12-28 2011-12-22 2.250 6,487,838 +11,112 0.29% 14,597,635
2011-12-19 2011-12-15 2.340 6,476,726 -22,223 0.29% 15,155,539
2011-12-16 2011-12-14 2.475 6,498,949 +11,111 0.29% 16,084,899
2011-12-14 2011-12-12 2.565 6,487,838 -11,111 0.29% 16,641,304
2011-12-13 2011-12-09 2.475 6,498,949 -11,111 0.29% 16,084,899
2011-12-07 2011-12-05 2.565 6,510,060 -11,111 0.29% 16,698,304
2011-11-23 2011-11-21 2.700 6,521,171 +11,111 0.29% 17,607,162
2011-11-22 2011-11-18 2.745 6,510,060 -22,222 0.29% 17,870,115
2011-11-21 2011-11-17 2.700 6,532,282 -122,222 0.29% 17,637,161
2011-11-18 2011-11-16 2.655 6,654,504 +66,666 0.30% 17,667,708
2011-11-17 2011-11-15 2.520 6,587,838 -22,222 0.29% 16,601,352
2011-11-16 2011-11-14 2.565 6,610,060 -11,111 0.29% 16,954,804
2011-11-14 2011-11-10 2.385 6,621,171 +22,222 0.30% 15,791,493
2011-11-09 2011-11-07 2.430 6,598,949 -22,222 0.29% 16,035,446
2011-11-08 2011-11-04 2.475 6,621,171 +11,111 0.30% 16,387,398
2011-11-02 2011-10-31 2.520 6,610,060 +11,111 0.29% 16,657,351
2011-11-01 2011-10-28 2.520 6,598,949 -111,111 0.29% 16,629,351
2011-10-31 2011-10-27 2.610 6,710,060 +144,445 0.30% 17,513,257
2011-10-28 2011-10-26 2.520 6,565,615 -11,111 0.29% 16,545,350
2011-10-27 2011-10-25 2.565 6,576,726 -11,112 0.29% 16,869,302
2011-10-26 2011-10-24 2.565 6,587,838 -33,333 0.29% 16,897,804
2011-10-24 2011-10-20 2.475 6,621,171 +22,222 0.30% 16,387,398
2011-10-21 2011-10-19 2.565 6,598,949 -11,111 0.29% 16,926,304
2011-10-20 2011-10-18 2.475 6,610,060 -11,111 0.29% 16,359,898
2011-10-19 2011-10-17 2.610 6,621,171 +11,111 0.30% 17,281,256
2011-10-18 2011-10-14 2.520 6,610,060 -11,111 0.29% 16,657,351
2011-10-17 2011-10-13 2.610 6,621,171 +11,111 0.30% 17,281,256
2011-10-14 2011-10-12 2.565 6,610,060 -11,111 0.29% 16,954,804
2011-10-11 2011-10-07 2.475 6,621,171 +11,111 0.30% 16,387,398
2011-10-10 2011-10-06 2.520 6,610,060 -11,111 0.29% 16,657,351
2011-10-06 2011-10-03 2.610 6,621,171 +11,111 0.30% 17,281,256
2011-10-04 2011-09-30 2.835 6,610,060 -11,111 0.29% 18,739,520
2011-10-03 2011-09-28 2.835 6,621,171 +11,111 0.30% 18,771,020
2011-09-30 2011-09-27 2.835 6,610,060 -11,111 0.29% 18,739,520
2011-09-28 2011-09-26 2.655 6,621,171 +22,222 0.30% 17,579,209
2011-09-26 2011-09-22 2.880 6,598,949 +33,334 0.29% 19,004,973
2011-09-20 2011-09-16 3.060 6,565,615 +22,222 0.29% 20,090,782
2011-09-16 2011-09-14 2.970 6,543,393 +77,778 0.29% 19,433,877
2011-09-14 2011-09-09 2.925 6,465,615 -11,111 0.29% 18,911,924
2011-09-08 2011-09-06 2.880 6,476,726 +22,222 0.29% 18,652,971
2011-09-07 2011-09-05 2.880 6,454,504 +88,889 0.29% 18,588,972
2011-09-01 2011-08-30 2.835 6,365,615 -177,778 0.28% 18,046,519
2011-08-31 2011-08-29 2.430 6,543,393 -44,445 0.29% 15,900,445
2011-08-30 2011-08-26 2.610 6,587,838 +33,334 0.29% 17,194,257
2011-08-29 2011-08-25 2.655 6,554,504 +33,333 0.29% 17,402,208
2011-08-26 2011-08-24 2.700 6,521,171 -11,111 0.29% 17,607,162
2011-08-25 2011-08-23 2.700 6,532,282 +11,111 0.29% 17,637,161
2011-08-24 2011-08-22 2.745 6,521,171 +11,111 0.29% 17,900,614
2011-08-22 2011-08-18 2.880 6,510,060 +11,111 0.29% 18,748,973
2011-08-19 2011-08-17 2.970 6,498,949 -11,111 0.29% 19,301,879
2011-08-17 2011-08-15 2.925 6,510,060 +33,334 0.29% 19,041,925
2011-08-12 2011-08-10 2.880 6,476,726 +22,222 0.29% 18,652,971
2011-08-11 2011-08-09 2.790 6,454,504 +33,333 0.29% 18,008,066
2011-08-09 2011-08-05 3.105 6,421,171 -66,667 0.29% 19,937,736
2011-08-05 2011-08-03 3.195 6,487,838 +22,223 0.29% 20,728,642
2011-08-03 2011-08-01 3.330 6,465,615 -11,111 0.29% 21,530,498
2011-08-02 2011-07-29 3.330 6,476,726 -55,556 0.29% 21,567,498
2011-07-29 2011-07-27 3.195 6,532,282 -11,111 0.29% 20,870,641
2011-07-27 2011-07-25 3.195 6,543,393 -55,556 0.29% 20,906,141
2011-07-25 2011-07-21 3.195 6,598,949 -11,111 0.29% 21,083,642
2011-07-21 2011-07-19 3.060 6,610,060 +22,222 0.29% 20,226,784
2011-07-14 2011-07-12 3.150 6,587,838 -11,111 0.29% 20,751,690
2011-07-13 2011-07-11 3.195 6,598,949 -11,111 0.29% 21,083,642
2011-07-12 2011-07-08 3.240 6,610,060 +22,222 0.29% 21,416,594
2011-07-11 2011-07-07 3.240 6,587,838 -11,111 0.29% 21,344,595
2011-07-08 2011-07-06 3.015 6,598,949 -33,333 0.29% 19,895,831
2011-07-07 2011-07-05 2.970 6,632,282 -11,111 0.30% 19,697,878
2011-07-06 2011-07-04 3.015 6,643,393 -11,111 0.30% 20,029,830
2011-07-04 2011-06-29 3.150 6,654,504 -22,222 0.30% 20,961,688
2011-06-30 2011-06-28 3.015 6,676,726 -144,445 0.30% 20,130,329
2011-06-29 2011-06-27 3.015 6,821,171 -533,333 0.30% 20,565,831
2011-06-28 2011-06-24 3.105 7,354,504 -33,334 0.33% 22,835,735
2011-06-27 2011-06-23 3.015 7,387,838 -11,111 0.33% 22,274,332
2011-06-24 2011-06-22 3.060 7,398,949 +11,111 0.33% 22,640,784
2011-06-23 2011-06-21 3.060 7,387,838 +11,112 0.33% 22,606,784
2011-06-22 2011-06-20 3.015 7,376,726 -33,334 0.33% 22,240,829
2011-06-20 2011-06-16 3.195 7,410,060 -22,222 0.33% 23,675,142
2011-06-16 2011-06-14 3.105 7,432,282 +22,222 0.33% 23,077,236
2011-06-15 2011-06-13 3.105 7,410,060 +33,334 0.33% 23,008,236
2011-06-14 2011-06-10 3.150 7,376,726 -44,445 0.33% 23,236,687
2011-06-13 2011-06-09 2.970 7,421,171 +44,445 0.33% 22,040,878
2011-06-10 2011-06-08 3.060 7,376,726 +33,333 0.33% 22,572,782
2011-06-09 2011-06-07 3.195 7,343,393 +11,111 0.33% 23,462,141
2011-06-08 2011-06-03 3.240 7,332,282 +44,444 0.33% 23,756,594
2011-06-07 2011-06-02 3.375 7,287,838 +22,223 0.32% 24,596,453
2011-06-03 2011-06-01 3.375 7,265,615 -22,223 0.32% 24,521,451
2011-05-31 2011-05-27 3.420 7,287,838 +11,112 0.33% 24,924,406
2011-05-30 2011-05-26 3.555 7,276,726 -88,889 0.33% 25,868,761
2011-05-27 2011-05-25 3.150 7,365,615 +111,111 0.33% 23,201,687
2011-05-26 2011-05-24 3.195 7,254,504 -11,111 0.32% 23,178,140
2011-05-25 2011-05-23 3.285 7,265,615 -33,334 0.32% 23,867,545
2011-05-24 2011-05-20 3.330 7,298,949 -11,111 0.33% 24,305,500
2011-05-23 2011-05-19 3.375 7,310,060 -55,822 0.33% 24,671,452
2011-05-20 2011-05-18 3.330 7,365,882 -88,889 0.33% 24,528,387
2011-05-19 2011-05-17 3.420 7,454,771 +66,667 0.33% 25,495,317
2011-05-18 2011-05-16 3.330 7,388,104 -22,222 0.33% 24,602,386
2011-05-17 2011-05-13 3.600 7,410,326 +55,555 0.33% 26,677,174
2011-05-16 2011-05-12 3.600 7,354,771 -344,444 0.33% 26,477,176
2011-05-13 2011-05-11 3.420 7,699,215 -44,445 0.35% 26,331,315
2011-05-11 2011-05-06 3.015 7,743,660 -22,222 0.35% 23,347,135
2011-05-09 2011-05-05 2.925 7,765,882 +66,667 0.35% 22,715,205
2011-05-06 2011-05-04 2.610 7,699,215 -300,000 0.35% 20,094,951
2011-05-05 2011-05-03 2.340 7,999,215 -255,556 0.36% 18,718,163
2011-05-04 2011-04-29 2.880 8,254,771 -111,111 0.37% 23,773,740
2011-04-29 2011-04-27 3.330 8,365,882 +55,556 0.38% 27,858,387
2011-04-28 2011-04-26 3.420 8,310,326 +66,466 0.37% 28,421,315
2011-04-27 2011-04-21 3.330 8,243,860 -33,333 0.37% 27,452,054
2011-04-21 2011-04-19 3.285 8,277,193 +33,333 0.37% 27,190,579
2011-04-20 2011-04-18 3.330 8,243,860 +100,000 0.37% 27,452,054
2011-04-19 2011-04-15 3.375 8,143,860 +800,000 0.37% 27,485,527
2011-04-18 2011-04-14 3.420 7,343,860 +44,445 0.33% 25,116,001
2011-04-15 2011-04-13 3.420 7,299,415 +33,333 0.33% 24,963,999
2011-04-14 2011-04-12 3.420 7,266,082 +33,333 0.33% 24,850,000
2011-04-13 2011-04-11 3.465 7,232,749 -22,222 0.33% 25,061,475
2011-04-12 2011-04-08 3.510 7,254,971 +100,000 0.33% 25,464,948
2011-04-08 2011-04-06 3.510 7,154,971 +44,445 0.32% 25,113,948
2011-04-07 2011-04-04 3.645 7,110,526 +77,777 0.32% 25,917,867
2011-04-06 2011-04-01 3.375 7,032,749 -111,111 0.32% 23,735,528
2011-04-04 2011-03-31 3.285 7,143,860 +44,445 0.32% 23,467,580
2011-04-01 2011-03-30 3.375 7,099,415 +166,666 0.32% 23,960,526
2011-03-31 2011-03-29 3.465 6,932,749 +22,223 0.31% 24,021,975
2011-03-30 2011-03-28 3.555 6,910,526 +22,222 0.31% 24,566,920
2011-03-29 2011-03-25 3.645 6,888,304 +55,555 0.31% 25,107,868
2011-03-28 2011-03-24 3.510 6,832,749 -122,222 0.31% 23,982,949
2011-03-25 2011-03-23 3.555 6,954,971 -200,000 0.32% 24,724,922
2011-03-24 2011-03-22 3.555 7,154,971 +155,556 0.33% 25,435,922
2011-03-23 2011-03-21 3.600 6,999,415 +266,666 0.32% 25,197,894
2011-03-22 2011-03-18 3.375 6,732,749 -22,222 0.31% 22,723,028
2011-03-21 2011-03-17 3.195 6,754,971 -88,889 0.31% 21,582,132
2011-03-18 2011-03-16 3.420 6,843,860 -33,333 0.35% 23,406,001
2011-03-17 2011-03-15 3.285 6,877,193 +166,667 0.36% 22,591,579
2011-03-16 2011-03-14 3.555 6,710,526 +11,111 0.35% 23,855,920
2011-03-15 2011-03-11 3.510 6,699,415 -11,111 0.35% 23,514,947
2011-03-14 2011-03-10 3.645 6,710,526 +44,444 0.35% 24,459,867
2011-03-10 2011-03-08 3.600 6,666,082 +166,667 0.34% 23,997,895
2011-03-09 2011-03-07 3.780 6,499,415 +11,111 0.34% 24,567,789
2011-03-08 2011-03-04 3.825 6,488,304 +44,444 0.34% 24,817,763
2011-03-07 2011-03-03 3.870 6,443,860 -77,778 0.33% 24,937,738
2011-03-04 2011-03-02 3.780 6,521,638 +155,556 0.34% 24,651,792
2011-03-03 2011-03-01 3.960 6,366,082 -22,222 0.33% 25,209,685
2011-03-02 2011-02-28 3.915 6,388,304 -111,111 0.33% 25,010,210
2011-03-01 2011-02-25 3.870 6,499,415 -44,445 0.34% 25,152,736
2011-02-28 2011-02-24 3.825 6,543,860 -300,000 0.35% 25,030,264
2011-02-25 2011-02-23 3.915 6,843,860 +277,778 0.36% 26,793,712
2011-02-24 2011-02-22 3.915 6,566,082 +55,556 0.35% 25,706,211
2011-02-23 2011-02-21 4.095 6,510,526 -144,445 0.34% 26,660,604
2011-02-22 2011-02-18 4.185 6,654,971 -11,111 0.35% 27,851,054
2011-02-21 2011-02-17 4.050 6,666,082 +33,333 0.37% 26,997,632
2011-02-18 2011-02-16 4.185 6,632,749 +22,223 0.37% 27,758,055
2011-02-17 2011-02-15 4.320 6,610,526 +155,555 0.36% 28,557,472
2011-02-15 2011-02-11 4.320 6,454,971 -11,378 0.36% 27,885,475
2011-02-14 2011-02-10 4.365 6,466,349 +222,223 0.36% 28,225,613
2011-02-11 2011-02-09 4.365 6,244,126 +333,333 0.34% 27,255,610
2011-02-10 2011-02-08 4.590 5,910,793 -100,000 0.33% 27,130,540
2011-02-09 2011-02-07 4.680 6,010,793 -266,667 0.33% 28,130,511
2011-02-08 2011-02-02 4.320 6,277,460 -144,178 0.35% 27,118,627
2011-02-07 2011-01-31 3.825 6,421,638 +177,778 0.35% 24,562,765
2011-02-01 2011-01-28 3.870 6,243,860 +22,222 0.34% 24,163,738
2011-01-31 2011-01-27 3.825 6,221,638 -122,222 0.34% 23,797,765
2011-01-28 2011-01-26 3.825 6,343,860 +88,889 0.35% 24,265,264
2011-01-27 2011-01-25 3.870 6,254,971 -77,911 0.34% 24,206,738
2011-01-26 2011-01-24 4.095 6,332,882 +66,667 0.35% 25,933,152
2011-01-25 2011-01-21 3.960 6,266,215 +211,111 0.34% 24,814,211
2011-01-24 2011-01-20 4.230 6,055,104 +144,444 0.33% 25,613,090
2011-01-21 2011-01-19 4.365 5,910,660 +1,055,556 0.33% 25,800,031
2011-01-20 2011-01-18 4.410 4,855,104 +711,111 0.30% 21,411,009
2011-01-19 2011-01-17 3.690 4,143,993 +644,444 0.26% 15,291,334
2011-01-18 2011-01-14 3.555 3,499,549 -77,777 0.22% 12,440,897
2011-01-13 2011-01-11 3.330 3,577,326 -522,223 0.22% 11,912,496
2011-01-12 2011-01-10 3.015 4,099,549 -11,111 0.25% 12,360,140
2011-01-10 2011-01-06 2.970 4,110,660 +11,045 0.25% 12,208,660
2011-01-06 2011-01-04 3.060 4,099,615 +244,444 0.25% 12,544,822
2011-01-05 2011-01-03 2.925 3,855,171 +22,222 0.24% 11,276,375
2011-01-04 2010-12-31 3.105 3,832,949 -55,555 0.24% 11,901,307
2011-01-03 2010-12-29 2.925 3,888,504 -66,667 0.24% 11,373,874
2010-12-30 2010-12-28 2.790 3,955,171 -211,111 0.24% 11,034,927
2010-12-29 2010-12-24 2.565 4,166,282 -22,222 0.26% 10,686,513
2010-12-28 2010-12-22 2.565 4,188,504 -44,445 0.26% 10,743,513
2010-12-22 2010-12-20 2.295 4,232,949 +33,334 0.26% 9,714,618
2010-12-21 2010-12-17 2.340 4,199,615 +11,111 0.26% 9,827,099
2010-12-17 2010-12-15 2.295 4,188,504 +33,333 0.26% 9,612,617
2010-12-16 2010-12-14 2.340 4,155,171 +22,222 0.26% 9,723,100
2010-12-14 2010-12-10 2.250 4,132,949 +233,334 0.26% 9,299,135
2010-12-13 2010-12-09 2.520 3,899,615 +266,666 0.24% 9,827,030
2010-12-10 2010-12-08 3.420 3,632,949 -11,111 0.22% 12,424,686
2010-12-09 2010-12-07 3.375 3,644,060 -44,444 0.23% 12,298,702
2010-12-08 2010-12-06 3.375 3,688,504 -66,667 0.23% 12,448,701
2010-12-07 2010-12-03 3.240 3,755,171 -188,889 0.23% 12,166,754
2010-12-06 2010-12-02 3.105 3,944,060 +155,556 0.25% 12,246,306
2010-12-03 2010-12-01 2.925 3,788,504 -55,556 0.24% 11,081,374
2010-12-01 2010-11-29 2.655 3,844,060 -111,111 0.24% 10,205,979
2010-11-30 2010-11-26 2.700 3,955,171 -11,111 0.25% 10,678,962
2010-11-29 2010-11-25 2.655 3,966,282 +33,333 0.25% 10,530,479
2010-11-26 2010-11-24 2.655 3,932,949 -133,333 0.25% 10,441,980
2010-11-25 2010-11-23 2.295 4,066,282 +22,222 0.25% 9,332,117
2010-11-24 2010-11-22 2.475 4,044,060 -233,333 0.25% 10,009,048
2010-11-22 2010-11-18 1.989 4,277,393 -144,445 0.27% 8,507,735
2010-11-19 2010-11-17 1.845 4,421,838 -11,111 0.28% 8,158,291
2010-11-18 2010-11-16 1.836 4,432,949 +55,556 0.28% 8,138,894
2010-11-16 2010-11-12 1.935 4,377,393 -122,222 0.27% 8,470,255
2010-11-15 2010-11-11 1.791 4,499,615 -555,556 0.28% 8,058,810
2010-11-12 2010-11-10 1.404 5,055,171 -66,667 0.32% 7,097,460
2010-11-11 2010-11-09 1.242 5,121,838 -66,666 0.32% 6,361,323
2010-11-10 2010-11-08 1.152 5,188,504 -288,889 0.32% 5,977,157
2010-11-09 2010-11-05 1.170 5,477,393 +22,222 0.34% 6,408,550
2010-11-08 2010-11-04 1.179 5,455,171 -22,222 0.34% 6,431,647
2010-11-05 2010-11-03 1.170 5,477,393 -33,333 0.34% 6,408,550
2010-11-04 2010-11-02 1.080 5,510,726 -88,889 0.34% 5,951,584
2010-11-03 2010-11-01 0.999 5,599,615 +44,444 0.35% 5,594,015
2010-10-29 2010-10-27 0.972 5,555,171 +22,222 0.35% 5,399,626
2010-10-28 2010-10-26 0.972 5,532,949 +11,111 0.35% 5,378,026
2010-10-27 2010-10-25 0.927 5,521,838 -11,111 0.34% 5,118,744
2010-10-25 2010-10-21 0.927 5,532,949 +44,445 0.35% 5,129,044
2010-10-22 2010-10-20 0.936 5,488,504 -55,556 0.34% 5,137,240
2010-10-21 2010-10-19 0.936 5,544,060 +11,111 0.35% 5,189,240
2010-10-19 2010-10-15 0.945 5,532,949 -11,111 0.35% 5,228,637
2010-10-18 2010-10-14 0.936 5,544,060 -166,666 0.35% 5,189,240
2010-10-15 2010-10-13 0.945 5,710,726 +22,222 0.36% 5,396,636
2010-10-12 2010-10-08 0.945 5,688,504 +33,333 0.36% 5,375,636
2010-10-08 2010-10-06 0.972 5,655,171 -11,111 0.35% 5,496,826
2010-10-04 2010-09-29 0.990 5,666,282 -11,111 0.35% 5,609,619
2010-09-24 2010-09-21 0.927 5,677,393 -22,222 0.35% 5,262,943
2010-09-21 2010-09-17 0.945 5,699,615 -22,223 0.36% 5,386,136
2010-09-20 2010-09-16 0.981 5,721,838 -22,222 0.36% 5,613,123
2010-09-09 2010-09-07 0.900 5,744,060 +44,411 0.36% 5,169,654
2010-09-07 2010-09-03 0.900 5,699,649 +33,334 0.36% 5,129,684
2010-09-06 2010-09-02 0.900 5,666,315 +111,111 0.35% 5,099,683
2010-09-01 2010-08-30 0.927 5,555,204 +22,222 0.35% 5,149,674
2010-08-24 2010-08-20 0.954 5,532,982 +22,222 0.35% 5,278,465
2010-08-20 2010-08-18 0.981 5,510,760 -22,222 0.34% 5,406,056
2010-08-18 2010-08-16 0.990 5,532,982 -33,333 0.35% 5,477,652
2010-08-16 2010-08-12 0.936 5,566,315 -66,667 0.35% 5,210,071
2010-08-13 2010-08-11 0.927 5,632,982 +11,111 0.35% 5,221,774
2010-08-12 2010-08-10 0.963 5,621,871 -22,222 0.35% 5,413,862
2010-08-10 2010-08-06 1.017 5,644,093 +44,444 0.35% 5,740,043
2010-08-05 2010-08-03 0.936 5,599,649 -11,111 0.35% 5,241,271
2010-07-29 2010-07-27 0.981 5,610,760 -44,444 0.35% 5,504,156
2010-07-28 2010-07-26 0.981 5,655,204 -33,334 0.35% 5,547,755
2010-07-27 2010-07-23 0.945 5,688,538 -22,222 0.36% 5,375,668
2010-07-14 2010-07-12 0.918 5,710,760 +211,111 0.36% 5,242,478
2010-06-25 2010-06-23 0.999 5,499,649 +33,334 0.34% 5,494,149
2010-06-21 2010-06-17 1.044 5,466,315 -33,334 0.34% 5,706,833
2010-06-17 2010-06-14 0.945 5,499,649 -22,222 0.34% 5,197,168
2010-06-14 2010-06-10 0.873 5,521,871 -11,111 0.34% 4,820,593
2010-06-07 2010-06-03 0.891 5,532,982 +11,111 0.35% 4,929,887
2010-06-04 2010-06-02 0.882 5,521,871 +88,889 0.34% 4,870,290
2010-06-01 2010-05-28 0.936 5,432,982 -66,667 0.34% 5,085,271
2010-05-31 2010-05-27 0.891 5,499,649 +11,111 0.34% 4,900,187
2010-05-28 2010-05-26 0.873 5,488,538 +11,112 0.34% 4,791,494
2010-05-17 2010-05-13 1.107 5,477,426 -66,667 0.34% 6,063,511
2010-05-12 2010-05-10 1.107 5,544,093 -11,111 0.35% 6,137,311
2010-05-11 2010-05-07 1.098 5,555,204 -11,111 0.35% 6,099,614
2010-05-10 2010-05-06 1.098 5,566,315 +11,377 0.35% 6,111,814
2010-05-03 2010-04-29 1.179 5,554,938 -22,222 0.35% 6,549,272
2010-04-30 2010-04-28 1.125 5,577,160 +11,111 0.35% 6,274,305
2010-04-28 2010-04-26 1.179 5,566,049 +33,334 0.35% 6,562,372
2010-04-21 2010-04-19 1.206 5,532,715 -11,111 0.35% 6,672,454
2010-04-19 2010-04-15 1.224 5,543,826 +11,111 0.35% 6,785,643
2010-04-14 2010-04-12 1.251 5,532,715 -22,223 0.35% 6,921,426
2010-04-13 2010-04-09 1.269 5,554,938 -111,111 0.35% 7,049,216
2010-04-12 2010-04-08 1.287 5,666,049 +100,000 0.35% 7,292,205
2010-04-09 2010-04-07 1.260 5,566,049 -11,111 0.35% 7,013,222
2010-04-08 2010-04-01 1.233 5,577,160 -33,333 0.35% 6,876,638
2010-04-07 2010-03-31 1.215 5,610,493 -88,889 0.35% 6,816,749
2010-04-01 2010-03-30 1.134 5,699,382 -122,222 0.36% 6,463,099
2010-03-30 2010-03-26 1.098 5,821,604 -11,111 0.36% 6,392,121
2010-03-26 2010-03-24 1.125 5,832,715 +11,111 0.36% 6,561,804
2010-03-24 2010-03-22 1.116 5,821,604 +22,222 0.36% 6,496,910
2010-03-22 2010-03-18 1.116 5,799,382 +55,556 0.36% 6,472,110
2010-03-19 2010-03-17 1.170 5,743,826 +11,111 0.36% 6,720,276
2010-03-16 2010-03-12 1.152 5,732,715 +44,444 0.36% 6,604,088
2010-03-15 2010-03-11 1.188 5,688,271 -44,444 0.36% 6,757,666
2010-03-12 2010-03-10 1.233 5,732,715 +55,555 0.36% 7,068,438
2010-03-10 2010-03-08 1.296 5,677,160 +77,778 0.35% 7,357,599
2010-03-09 2010-03-05 1.296 5,599,382 +11,111 0.35% 7,256,799
2010-03-02 2010-02-26 1.314 5,588,271 +22,222 0.35% 7,342,988
2010-02-23 2010-02-19 1.332 5,566,049 -11,111 0.35% 7,413,977
2010-02-18 2010-02-12 1.332 5,577,160 -233,333 0.35% 7,428,777
2010-02-10 2010-02-08 1.287 5,810,493 -11,111 0.36% 7,478,104
2010-02-09 2010-02-05 1.305 5,821,604 +11,111 0.36% 7,597,193
2010-02-05 2010-02-03 1.440 5,810,493 +33,333 0.52% 8,367,110
2010-02-01 2010-01-28 1.404 5,777,160 -22,222 0.51% 8,111,133
2010-01-19 2010-01-15 1.440 5,799,382 -11,111 0.51% 8,351,110
2010-01-15 2010-01-13 1.485 5,810,493 -11,111 0.52% 8,628,582
2010-01-14 2010-01-12 1.485 5,821,604 +21,555 0.52% 8,645,082
2010-01-13 2010-01-11 1.449 5,800,049 -11,111 0.51% 8,404,271
2010-01-12 2010-01-08 1.395 5,811,160 +11,111 0.52% 8,106,568
2010-01-11 2010-01-07 1.377 5,800,049 +22,223 0.51% 7,986,667
2010-01-07 2010-01-05 1.413 5,777,826 +44,444 0.51% 8,164,068
2010-01-06 2010-01-04 1.413 5,733,382 +55,556 0.51% 8,101,269
2010-01-04 2009-12-29 1.332 5,677,826 +11,111 0.50% 7,562,864
2009-12-29 2009-12-24 1.323 5,666,715 +11,111 0.50% 7,497,064
2009-12-22 2009-12-18 1.341 5,655,604 -33,334 0.50% 7,584,165
2009-12-14 2009-12-10 1.440 5,688,938 -55,555 0.51% 8,192,071
2009-12-11 2009-12-09 1.458 5,744,493 -22,222 0.51% 8,375,471
2009-12-10 2009-12-08 1.467 5,766,715 +100,000 0.51% 8,459,771
2009-12-08 2009-12-04 1.440 5,666,715 +11,111 0.50% 8,160,070
2009-12-07 2009-12-03 1.449 5,655,604 +44,444 0.50% 8,194,970
2009-12-04 2009-12-02 1.494 5,611,160 +44,445 0.50% 8,383,073
2009-12-03 2009-12-01 1.494 5,566,715 -33,334 0.49% 8,316,672
2009-12-02 2009-11-30 1.485 5,600,049 +33,334 0.50% 8,316,073
2009-12-01 2009-11-27 1.458 5,566,715 +66,666 0.49% 8,116,270
2009-11-30 2009-11-26 1.494 5,500,049 +33,334 0.49% 8,217,073
2009-11-27 2009-11-25 1.503 5,466,715 -11,111 0.49% 8,216,473
2009-11-26 2009-11-24 1.503 5,477,826 +11,111 0.49% 8,233,172
2009-11-25 2009-11-23 1.530 5,466,715 -11,111 0.49% 8,364,074
2009-11-23 2009-11-19 1.521 5,477,826 +11,111 0.49% 8,331,773
2009-11-19 2009-11-17 1.521 5,466,715 +22,222 0.49% 8,314,874
2009-11-18 2009-11-16 1.503 5,444,493 -66,667 0.48% 8,183,073
2009-11-17 2009-11-13 1.440 5,511,160 -22,222 0.49% 7,936,070
2009-11-16 2009-11-12 1.449 5,533,382 -133,333 0.49% 8,017,871
2009-11-13 2009-11-11 1.413 5,666,715 -44,445 0.50% 8,007,068
2009-11-12 2009-11-10 1.431 5,711,160 +33,334 0.51% 8,172,670
2009-11-11 2009-11-09 1.422 5,677,826 +77,777 0.50% 8,073,869
2009-11-10 2009-11-06 1.386 5,600,049 +33,334 0.50% 7,761,668
2009-11-09 2009-11-05 1.422 5,566,715 +188,889 0.49% 7,915,869
2009-11-06 2009-11-04 1.449 5,377,826 -166,667 0.48% 7,792,470
2009-11-05 2009-11-03 1.296 5,544,493 +100,000 0.49% 7,185,663
2009-11-04 2009-11-02 1.287 5,444,493 -11,111 0.48% 7,007,062
2009-11-03 2009-10-30 1.323 5,455,604 -11,111 0.48% 7,217,764
2009-11-02 2009-10-29 1.314 5,466,715 -55,556 0.49% 7,183,264
2009-10-30 2009-10-28 1.287 5,522,271 +77,778 0.49% 7,107,163
2009-10-29 2009-10-27 1.314 5,444,493 -200,000 0.48% 7,154,064
2009-10-28 2009-10-23 1.179 5,644,493 +22,222 0.50% 6,654,857
2009-10-23 2009-10-21 1.188 5,622,271 -33,333 0.50% 6,679,258
2009-10-21 2009-10-19 1.188 5,655,604 -11,111 0.50% 6,718,858
2009-10-02 2009-09-29 1.170 5,666,715 +100,000 0.50% 6,630,057
2009-09-30 2009-09-28 1.170 5,566,715 +100,000 0.49% 6,513,057
2009-09-25 2009-09-23 1.233 5,466,715 -11,111 0.49% 6,740,460
2009-09-24 2009-09-22 1.251 5,477,826 +55,555 0.49% 6,852,760
2009-09-21 2009-09-17 1.278 5,422,271 -11,111 0.48% 6,929,662
2009-09-18 2009-09-16 1.260 5,433,382 -22,222 0.48% 6,846,061
2009-09-15 2009-09-11 1.197 5,455,604 +33,333 0.48% 6,530,358
2009-09-14 2009-09-10 1.215 5,422,271 -11,111 0.48% 6,588,059
2009-09-11 2009-09-09 1.233 5,433,382 -11,111 0.48% 6,699,360
2009-09-10 2009-09-08 1.251 5,444,493 -88,889 0.48% 6,811,061
2009-09-09 2009-09-07 1.251 5,533,382 -77,911 0.49% 6,922,261
2009-09-08 2009-09-04 1.179 5,611,293 -144,445 0.50% 6,615,714
2009-09-04 2009-09-02 1.080 5,755,738 +166,667 0.51% 6,216,197
2009-09-02 2009-08-31 1.071 5,589,071 -11,111 0.50% 5,985,895
2009-09-01 2009-08-28 1.134 5,600,182 -88,889 0.50% 6,350,606
2009-08-31 2009-08-27 1.161 5,689,071 -11,111 0.51% 6,605,011
2009-08-28 2009-08-26 1.161 5,700,182 -22,222 0.51% 6,617,911
2009-08-27 2009-08-25 1.143 5,722,404 +22,222 0.51% 6,540,708
2009-08-26 2009-08-24 1.161 5,700,182 -55,556 0.51% 6,617,911
2009-08-25 2009-08-21 1.143 5,755,738 -300,000 0.51% 6,578,809
2009-08-24 2009-08-20 1.008 6,055,738 -111,111 0.54% 6,104,184
2009-08-21 2009-08-19 0.990 6,166,849 +88,889 0.55% 6,105,181
2009-08-20 2009-08-18 1.026 6,077,960 -22,222 0.54% 6,235,987
2009-08-19 2009-08-17 1.008 6,100,182 +88,889 0.54% 6,148,983
2009-08-17 2009-08-13 1.098 6,011,293 -11,111 0.53% 6,600,400
2009-08-14 2009-08-12 1.071 6,022,404 +11,111 0.53% 6,449,995
2009-08-13 2009-08-11 1.080 6,011,293 -44,445 0.53% 6,492,196
2009-08-12 2009-08-10 1.062 6,055,738 -211,111 0.54% 6,431,194
2009-08-11 2009-08-07 1.125 6,266,849 -589,355 0.56% 7,050,205
2009-08-10 2009-08-06 1.035 6,856,204 -366,667 0.61% 7,096,171
2009-08-07 2009-08-05 0.900 7,222,871 +11,111 0.64% 6,500,584
2009-08-06 2009-08-04 0.918 7,211,760 +100,000 0.64% 6,620,396
2009-08-04 2009-07-31 0.927 7,111,760 -111,111 0.63% 6,592,602
2009-08-03 2009-07-30 0.918 7,222,871 -100,000 0.64% 6,630,596
2009-07-31 2009-07-29 0.900 7,322,871 +66,667 0.65% 6,590,584
2009-07-29 2009-07-27 0.936 7,256,204 -88,889 0.64% 6,791,807
2009-07-28 2009-07-24 0.909 7,345,093 +33,333 0.65% 6,676,690
2009-07-27 2009-07-23 0.927 7,311,760 -33,333 0.65% 6,778,002
2009-07-24 2009-07-22 0.855 7,345,093 -22,222 0.65% 6,280,055
2009-07-21 2009-07-17 0.828 7,367,315 -255,556 0.65% 6,100,137
2009-07-17 2009-07-15 0.828 7,622,871 +88,889 0.68% 6,311,737
2009-07-16 2009-07-14 0.801 7,533,982 -22,222 0.67% 6,034,720
2009-07-10 2009-07-08 0.828 7,556,204 -33,334 0.67% 6,256,537
2009-07-07 2009-07-03 0.855 7,589,538 +55,556 0.67% 6,489,055
2009-06-30 2009-06-26 0.900 7,533,982 -22,222 0.67% 6,780,584
2009-06-29 2009-06-25 0.900 7,556,204 +55,555 0.67% 6,800,584
2009-06-26 2009-06-24 0.900 7,500,649 +22,223 0.67% 6,750,584
2009-06-25 2009-06-23 0.945 7,478,426 -155,556 0.66% 7,067,113
2009-06-23 2009-06-19 0.837 7,633,982 -22,222 0.68% 6,389,643
2009-06-19 2009-06-17 0.855 7,656,204 -44,445 0.68% 6,546,054
2009-06-17 2009-06-15 0.900 7,700,649 -11,111 0.68% 6,930,584
2009-06-16 2009-06-12 0.918 7,711,760 -66,666 0.68% 7,079,396
2009-06-15 2009-06-11 0.927 7,778,426 +100,000 0.69% 7,210,601
2009-06-12 2009-06-10 0.936 7,678,426 +44,444 0.68% 7,187,007
2009-06-11 2009-06-09 0.927 7,633,982 +133,333 0.68% 7,076,701
2009-06-10 2009-06-08 0.972 7,500,649 -500,000 0.67% 7,290,631
2009-06-09 2009-06-05 0.963 8,000,649 +100,000 0.71% 7,704,625
2009-06-08 2009-06-04 0.846 7,900,649 +44,445 0.70% 6,683,949
2009-06-05 2009-06-03 0.855 7,856,204 -77,778 0.70% 6,717,054
2009-06-04 2009-06-02 0.837 7,933,982 +555,556 0.70% 6,640,743
2009-06-03 2009-06-01 0.846 7,378,426 -11,112 0.66% 6,242,148
2009-06-02 2009-05-29 0.846 7,389,538 +66,667 0.66% 6,251,549
2009-06-01 2009-05-27 0.819 7,322,871 -44,444 0.65% 5,997,431
2009-05-29 2009-05-26 0.819 7,367,315 -66,667 0.65% 6,033,831
2009-05-27 2009-05-25 0.855 7,433,982 +133,333 0.66% 6,356,055
2009-05-26 2009-05-22 0.900 7,300,649 +844,445 0.65% 6,570,584
2009-05-11 2009-05-07 0.756 6,456,204 -100,000 0.57% 4,880,890
2009-05-08 2009-05-06 0.729 6,556,204 -11,111 0.58% 4,779,473
2009-05-07 2009-05-05 0.675 6,567,315 +88,889 0.58% 4,432,938
2009-05-05 2009-04-30 0.621 6,478,426 +33,333 0.58% 4,023,103
2009-05-04 2009-04-29 0.621 6,445,093 +11,111 0.57% 4,002,403
2009-04-27 2009-04-23 0.738 6,433,982 -55,556 0.57% 4,748,279
2009-04-24 2009-04-22 0.693 6,489,538 +66,667 0.58% 4,497,250
2009-04-23 2009-04-21 0.720 6,422,871 +44,445 0.57% 4,624,467
2009-04-22 2009-04-20 0.720 6,378,426 +33,333 0.57% 4,592,467
2009-04-20 2009-04-16 0.792 6,345,093 -511,111 0.56% 5,025,314
2009-04-15 2009-04-09 0.774 6,856,204 +44,444 0.61% 5,306,702
2009-04-14 2009-04-08 0.774 6,811,760 +200,000 0.60% 5,272,302
2009-04-09 2009-04-07 0.720 6,611,760 +333,334 0.59% 4,760,467
2009-04-08 2009-04-06 0.729 6,278,426 -22,223 0.56% 4,576,973
2009-04-07 2009-04-03 0.729 6,300,649 -44,444 0.56% 4,593,173
2009-04-06 2009-04-02 0.621 6,345,093 -22,222 0.56% 3,940,303
2009-04-02 2009-03-31 0.558 6,367,315 -11,111 0.57% 3,552,962
2009-04-01 2009-03-30 0.558 6,378,426 +22,222 0.57% 3,559,162
2009-03-30 2009-03-26 0.531 6,356,204 -11,111 0.56% 3,375,144
2009-03-12 2009-03-10 0.549 6,367,315 -33,334 0.57% 3,495,656
2009-03-11 2009-03-09 0.531 6,400,649 -44,444 0.57% 3,398,745
2009-03-05 2009-03-03 0.531 6,445,093 +111,111 0.57% 3,422,344
2009-03-04 2009-03-02 0.576 6,333,982 -11,111 0.56% 3,648,374
2009-03-02 2009-02-26 0.576 6,345,093 -100,000 0.56% 3,654,774
2009-02-27 2009-02-25 0.495 6,445,093 -166,667 0.57% 3,190,321
2009-02-25 2009-02-23 0.486 6,611,760 +22,222 0.59% 3,213,315
2009-02-24 2009-02-20 0.450 6,589,538 -33,333 0.59% 2,965,292
2009-02-20 2009-02-18 0.414 6,622,871 +111,111 0.59% 2,741,869
2009-02-18 2009-02-16 0.450 6,511,760 -111,111 0.58% 2,930,292
2009-02-13 2009-02-11 0.441 6,622,871 -66,667 0.59% 2,920,686
2009-02-11 2009-02-09 0.405 6,689,538 -11,111 0.59% 2,709,263
2009-02-06 2009-02-04 0.405 6,700,649 -33,333 0.59% 2,713,763
2009-02-05 2009-02-03 0.387 6,733,982 +33,333 0.60% 2,606,051
2009-01-29 2009-01-22 0.378 6,700,649 +11,111 0.59% 2,532,845
2009-01-23 2009-01-21 0.423 6,689,538 -33,333 0.59% 2,829,675
2009-01-20 2009-01-16 0.441 6,722,871 -22,222 0.60% 2,964,786
2009-01-19 2009-01-15 0.369 6,745,093 -66,667 0.60% 2,488,939
2009-01-12 2009-01-08 0.414 6,811,760 +66,667 0.60% 2,820,069
2009-01-09 2009-01-07 0.441 6,745,093 -11,111 0.60% 2,974,586
2009-01-08 2009-01-06 0.459 6,756,204 +100,000 0.60% 3,101,098
2009-01-07 2009-01-05 0.396 6,656,204 -11,111 0.59% 2,635,857
2009-01-06 2009-01-02 0.378 6,667,315 -22,223 0.59% 2,520,245
2008-12-15 2008-12-11 0.423 6,689,538 -33,333 0.59% 2,829,675
2008-12-10 2008-12-08 0.387 6,722,871 +33,333 0.60% 2,601,751
2008-12-08 2008-12-04 0.351 6,689,538 -66,666 0.59% 2,348,028
2008-11-19 2008-11-17 0.306 6,756,204 +44,444 0.60% 2,067,398
2008-11-18 2008-11-14 0.324 6,711,760 +111,111 0.60% 2,174,610
2008-11-17 2008-11-13 0.324 6,600,649 +11,111 0.59% 2,138,610
2008-11-12 2008-11-10 0.351 6,589,538 -133,333 0.59% 2,312,928
2008-11-10 2008-11-06 0.270 6,722,871 +111,111 0.60% 1,815,175
2008-11-07 2008-11-05 0.297 6,611,760 -22,222 0.59% 1,963,693
2008-11-06 2008-11-04 0.279 6,633,982 +22,222 0.59% 1,850,881
2008-11-05 2008-11-03 0.279 6,611,760 -44,578 0.59% 1,844,681
2008-11-04 2008-10-31 0.261 6,656,338 +22,223 0.59% 1,737,304
2008-10-28 2008-10-24 0.261 6,634,115 +44,444 0.59% 1,731,504
2008-10-23 2008-10-21 0.315 6,589,671 -33,333 0.59% 2,075,746
2008-10-21 2008-10-17 0.342 6,623,004 +44,444 0.59% 2,265,067
2008-10-20 2008-10-16 0.360 6,578,560 -66,666 0.58% 2,368,282
2008-09-30 2008-09-26 0.504 6,645,226 -22,223 0.59% 3,349,194
2008-09-24 2008-09-22 0.495 6,667,449 -33,333 0.59% 3,300,387
2008-09-23 2008-09-19 0.468 6,700,782 -11,111 0.59% 3,135,966
2008-09-22 2008-09-18 0.387 6,711,893 +11,111 0.60% 2,597,503
2008-09-19 2008-09-17 0.468 6,700,782 +11,111 0.59% 3,135,966
2008-09-16 2008-09-11 0.585 6,689,671 -22,222 0.59% 3,913,458
2008-09-01 2008-08-28 0.657 6,711,893 +11,111 0.60% 4,409,714
2008-08-19 2008-08-15 0.675 6,700,782 -87,023 0.59% 4,524,574
2008-08-14 2008-08-12 0.702 6,787,805 +22,511 0.59% 4,764,256
2008-08-12 2008-08-08 0.729 6,765,294 -11,256 0.59% 4,928,777
2008-08-05 2008-08-01 0.817 6,776,550 +78,788 0.59% 5,539,048
2008-08-04 2008-07-31 0.835 6,697,762 -67,532 0.59% 5,593,662
2008-08-01 2008-07-30 0.915 6,765,294 +112,554 0.59% 6,191,025
2008-07-30 2008-07-28 0.835 6,652,740 -22,511 0.58% 5,556,061
2008-07-25 2008-07-23 0.809 6,675,251 -11,255 0.59% 5,396,940
2008-07-15 2008-07-11 0.782 6,686,506 -33,767 0.59% 5,227,819
2008-07-10 2008-07-08 0.702 6,720,273 +22,511 0.59% 4,716,856
2008-06-25 2008-06-23 0.888 6,697,762 -11,255 0.59% 5,950,704
2008-06-24 2008-06-20 0.897 6,709,017 +11,255 0.59% 6,020,311
2008-06-23 2008-06-19 0.888 6,697,762 -56,277 0.59% 5,950,704
2008-06-20 2008-06-18 0.897 6,754,039 +45,022 0.59% 6,060,711
2008-06-16 2008-06-12 0.933 6,709,017 +11,255 0.59% 6,258,739
2008-06-12 2008-06-10 0.995 6,697,762 -11,255 0.59% 6,664,788
2008-06-11 2008-06-06 1.031 6,709,017 -22,511 0.59% 6,914,416
2008-06-10 2008-06-05 1.031 6,731,528 +11,255 0.59% 6,937,616
2008-06-06 2008-06-04 1.040 6,720,273 +11,256 0.59% 6,985,724
2008-06-05 2008-06-03 1.066 6,709,017 -11,256 0.59% 7,152,844
2008-05-30 2008-05-28 1.075 6,720,273 -11,255 0.59% 7,224,552
2008-05-23 2008-05-21 1.155 6,731,528 -11,255 0.59% 7,774,915
2008-05-22 2008-05-20 1.146 6,742,783 -11,256 0.59% 7,728,007
2008-05-15 2008-05-13 1.173 6,754,039 +11,256 0.59% 7,920,929
2008-05-14 2008-05-09 1.182 6,742,783 -22,511 0.59% 7,967,635
2008-05-13 2008-05-08 1.199 6,765,294 -11,256 0.59% 8,114,450
2008-05-09 2008-05-07 1.191 6,776,550 +78,788 0.59% 8,067,743
2008-05-07 2008-05-05 1.306 6,697,762 +11,256 0.59% 8,747,535
2008-05-02 2008-04-29 1.208 6,686,506 +11,255 0.59% 8,079,357
2008-04-28 2008-04-24 1.208 6,675,251 +45,022 0.59% 8,065,757
2008-04-25 2008-04-23 1.155 6,630,229 +11,255 0.58% 7,657,914
2008-04-22 2008-04-18 1.146 6,618,974 -56,277 0.58% 7,586,108
2008-04-21 2008-04-17 1.164 6,675,251 -45,022 0.59% 7,769,222
2008-04-17 2008-04-15 1.164 6,720,273 -11,255 0.59% 7,821,622
2008-04-10 2008-04-08 1.271 6,731,528 +33,766 0.59% 8,552,406
2008-04-07 2008-04-02 1.262 6,697,762 +56,277 0.59% 8,450,000
2008-04-03 2008-04-01 1.288 6,641,485 +45,022 0.58% 8,556,021
2008-03-25 2008-03-19 1.066 6,596,463 +11,255 0.58% 7,032,844
2008-03-20 2008-03-18 1.066 6,585,208 -56,277 0.58% 7,020,845
2008-03-19 2008-03-17 1.128 6,641,485 -11,255 0.58% 7,493,894
2008-03-18 2008-03-14 1.288 6,652,740 +11,255 0.58% 8,570,520
2008-03-13 2008-03-11 1.306 6,641,485 +11,256 0.58% 8,674,035
2008-03-12 2008-03-10 1.333 6,630,229 -67,533 0.58% 8,836,055
2008-03-11 2008-03-07 1.342 6,697,762 -11,255 0.59% 8,985,563
2008-03-10 2008-03-06 1.377 6,709,017 +11,255 0.59% 9,239,091
2008-03-07 2008-03-05 1.422 6,697,762 -22,511 0.59% 9,521,126
2008-03-06 2008-03-04 1.475 6,720,273 -78,788 0.59% 9,911,369
2008-03-05 2008-03-03 1.475 6,799,061 +90,044 0.60% 10,027,569
2008-03-04 2008-02-29 1.510 6,709,017 -45,022 0.59% 10,133,196
2008-02-29 2008-02-27 1.226 6,754,039 -67,532 0.59% 8,280,971
2008-02-28 2008-02-26 1.235 6,821,571 +33,766 0.60% 8,424,378
2008-02-25 2008-02-21 1.324 6,787,805 -11,256 0.59% 8,985,748
2008-02-21 2008-02-19 1.244 6,799,061 +33,767 0.60% 8,456,986
2008-02-20 2008-02-18 1.155 6,765,294 +33,766 0.59% 7,813,915
2008-02-19 2008-02-15 1.013 6,731,528 +11,255 0.59% 6,818,002
2008-02-18 2008-02-14 0.977 6,720,273 +22,511 0.59% 6,567,774
2008-02-15 2008-02-13 0.942 6,697,762 +22,511 0.59% 6,307,746
2008-02-13 2008-02-11 0.942 6,675,251 -22,511 0.59% 6,286,546
2008-02-12 2008-02-06 1.004 6,697,762 -33,766 0.59% 6,724,295
2008-02-11 2008-02-04 0.977 6,731,528 +78,788 0.59% 6,578,774
2008-02-05 2008-02-01 0.906 6,652,740 -11,256 0.58% 6,028,918
2008-02-01 2008-01-30 0.977 6,663,996 -22,510 0.58% 6,512,775
2008-01-28 2008-01-24 1.031 6,686,506 +11,255 0.59% 6,891,216
2008-01-25 2008-01-23 1.084 6,675,251 +11,255 0.59% 7,235,459
2008-01-24 2008-01-22 1.048 6,663,996 +225,109 0.59% 6,986,431
2008-01-23 2008-01-21 1.199 6,438,887 +799,134 0.57% 7,722,950
2008-01-21 2008-01-17 1.066 5,639,753 +11,255 0.50% 6,012,844
2008-01-18 2008-01-16 1.048 5,628,498 -934,199 0.50% 5,900,831
2008-01-16 2008-01-14 1.368 6,562,697 +11,255 0.58% 8,979,284
2008-01-15 2008-01-11 1.395 6,551,442 +90,044 0.58% 9,138,506
2008-01-14 2008-01-10 1.377 6,461,398 +90,043 0.57% 8,898,091
2008-01-11 2008-01-09 1.537 6,371,355 -11,255 0.57% 9,793,018
2008-01-10 2008-01-08 1.608 6,382,610 +33,766 0.57% 10,263,973
2008-01-09 2008-01-07 1.733 6,348,844 -56,277 0.56% 10,999,372
2008-01-08 2008-01-04 1.777 6,405,121 -11,256 0.57% 11,381,407
2008-01-07 2008-01-03 1.812 6,416,377 +11,256 0.57% 11,629,437
2008-01-04 2008-01-02 1.884 6,405,121 +11,255 0.57% 12,064,292
2008-01-03 2007-12-31 2.088 6,393,866 -22,511 0.57% 13,349,654
2008-01-02 2007-12-27 1.901 6,416,377 -101,298 0.57% 12,199,507
2007-12-28 2007-12-24 1.857 6,517,675 +22,511 0.58% 12,102,570
2007-12-27 2007-12-20 1.812 6,495,164 -225,109 0.58% 11,772,235
2007-12-21 2007-12-19 1.804 6,720,273 +11,256 0.60% 12,120,529
2007-12-20 2007-12-18 1.750 6,709,017 +22,511 0.60% 11,742,586
2007-12-18 2007-12-14 2.088 6,686,506 +22,510 0.59% 13,960,653
2007-12-17 2007-12-13 2.123 6,663,996 +56,277 0.59% 14,150,483
2007-12-13 2007-12-11 2.088 6,607,719 -213,852 0.59% 13,796,155
2007-12-12 2007-12-10 2.088 6,821,571 -112,554 0.61% 14,242,653
2007-12-10 2007-12-06 2.221 6,934,125 +11,255 0.62% 15,401,758
2007-12-07 2007-12-05 2.221 6,922,870 +11,255 0.61% 15,376,759
2007-12-06 2007-12-04 2.212 6,911,615 +11,256 0.61% 15,290,353
2007-11-30 2007-11-28 2.106 6,900,359 +11,255 0.61% 14,529,767
2007-11-29 2007-11-27 2.106 6,889,104 -67,532 0.67% 14,506,068
2007-11-28 2007-11-26 2.266 6,956,636 +22,511 0.68% 15,760,794
2007-11-27 2007-11-23 2.310 6,934,125 -101,299 0.68% 16,017,829
2007-11-26 2007-11-22 2.221 7,035,424 -22,511 0.69% 15,626,759
2007-11-23 2007-11-21 2.354 7,057,935 +33,766 0.69% 16,617,365
2007-11-22 2007-11-20 2.577 7,024,169 -33,766 0.68% 18,098,042
2007-11-21 2007-11-19 2.532 7,057,935 +22,511 0.69% 17,871,506
2007-11-19 2007-11-15 2.710 7,035,424 -11,256 0.69% 19,064,646
2007-11-16 2007-11-14 2.621 7,046,680 -45,021 0.69% 18,469,077
2007-11-15 2007-11-13 2.577 7,091,701 +382,684 0.69% 18,272,040
2007-11-13 2007-11-09 2.843 6,709,017 +146,320 0.65% 19,074,251
2007-11-12 2007-11-08 2.888 6,562,697 +22,511 0.64% 18,949,788
2007-11-09 2007-11-07 2.976 6,540,186 +574,026 0.64% 19,465,857
2007-11-08 2007-11-06 3.021 5,966,160 -427,706 0.58% 18,022,393
2007-11-07 2007-11-05 2.843 6,393,866 +146,321 0.62% 18,178,253
2007-11-06 2007-11-02 3.154 6,247,545 +101,298 0.61% 19,704,997
2007-11-05 2007-11-01 3.509 6,146,247 +866,667 0.60% 21,569,781
2007-11-02 2007-10-31 3.687 5,279,580 -191,342 0.51% 19,466,421
2007-11-01 2007-10-30 3.554 5,470,922 -112,554 0.53% 19,442,815
2007-10-31 2007-10-29 3.509 5,583,476 -360,173 0.54% 19,594,780
2007-10-30 2007-10-26 3.465 5,943,649 -11,256 0.61% 20,594,744
2007-10-29 2007-10-25 3.021 5,954,905 +11,256 0.62% 17,988,394
2007-10-26 2007-10-24 3.110 5,943,649 +78,788 0.61% 18,482,462
2007-10-25 2007-10-23 3.021 5,864,861 +67,532 0.61% 17,716,392
2007-10-24 2007-10-22 2.799 5,797,329 +112,554 0.60% 16,224,717
2007-10-23 2007-10-18 3.065 5,684,775 -78,788 0.59% 17,424,929
2007-10-17 2007-10-15 3.065 5,763,563 -146,320 0.60% 17,666,429
2007-10-16 2007-10-12 3.243 5,909,883 -540,260 0.61% 19,165,069
2007-10-15 2007-10-11 3.376 6,450,143 -461,472 0.67% 21,776,675
2007-10-12 2007-10-10 3.154 6,911,615 +686,580 0.72% 21,799,500
2007-10-11 2007-10-09 3.243 6,225,035 +191,342 0.64% 20,187,070
2007-10-10 2007-10-08 2.976 6,033,693 +326,407 0.62% 17,958,359
2007-10-09 2007-10-05 2.888 5,707,286 +56,277 0.59% 16,479,788
2007-10-08 2007-10-04 2.399 5,651,009 +180,087 0.58% 13,555,901
2007-10-05 2007-10-03 2.399 5,470,922 +202,597 0.57% 13,123,900
2007-10-04 2007-10-02 2.488 5,268,325 -67,532 0.55% 13,105,972
2007-10-03 2007-09-28 2.532 5,335,857 +22,511 0.55% 13,511,006
2007-10-02 2007-09-27 2.488 5,313,346 -67,533 0.55% 13,217,970
2007-09-28 2007-09-25 2.488 5,380,879 +67,533 0.56% 13,385,971
2007-09-27 2007-09-24 2.621 5,313,346 +22,511 0.55% 13,926,076
2007-09-25 2007-09-21 2.665 5,290,835 -67,533 0.55% 14,102,110
2007-09-24 2007-09-20 2.621 5,358,368 +135,065 0.55% 14,044,076
2007-09-21 2007-09-19 2.665 5,223,303 -11,255 0.54% 13,922,111
2007-09-20 2007-09-18 2.665 5,234,558 -33,767 0.54% 13,952,110
2007-09-19 2007-09-17 2.577 5,268,325 +56,277 0.55% 13,574,042
2007-09-18 2007-09-14 2.577 5,212,048 +33,767 0.54% 13,429,042
2007-09-14 2007-09-12 2.577 5,178,281 +11,255 0.54% 13,342,040
2007-09-13 2007-09-11 2.665 5,167,026 +101,299 0.53% 13,772,112
2007-09-12 2007-09-10 2.710 5,065,727 +157,576 0.52% 13,727,146
2007-09-11 2007-09-07 2.754 4,908,151 -270,130 0.51% 13,518,181
2007-09-10 2007-09-06 2.754 5,178,281 +33,766 0.54% 14,262,181
2007-09-07 2007-09-05 2.710 5,144,515 +11,255 0.53% 13,940,646
2007-09-06 2007-09-04 2.710 5,133,260 -11,255 0.53% 13,910,147
2007-09-05 2007-09-03 2.799 5,144,515 +45,022 0.53% 14,397,717
2007-09-04 2007-08-31 2.799 5,099,493 -56,278 0.53% 14,271,716
2007-09-03 2007-08-30 2.799 5,155,771 +22,376 0.53% 14,429,218
2007-08-31 2007-08-29 2.799 5,133,395 +78,788 0.53% 14,366,596
2007-08-30 2007-08-28 2.932 5,054,607 +303,896 0.52% 14,819,719
2007-08-29 2007-08-27 3.154 4,750,711 -22,511 0.49% 14,983,925
2007-08-27 2007-08-23 2.754 4,773,222 -427,705 0.49% 13,146,555
2007-08-20 2007-08-16 2.123 5,200,927 -11,256 0.54% 11,043,768
2007-08-16 2007-08-14 2.443 5,212,183 +22,511 0.54% 12,734,766
2007-08-15 2007-08-13 2.354 5,189,672 +258,875 0.54% 12,218,684
2007-08-14 2007-08-10 2.399 4,930,797 +22,510 0.51% 11,828,223
2007-08-13 2007-08-09 2.577 4,908,287 +135,065 0.51% 12,646,390
2007-08-10 2007-08-08 2.488 4,773,222 -45,021 0.49% 11,874,308
2007-08-09 2007-08-07 2.310 4,818,243 +22,511 0.50% 11,130,141
2007-08-08 2007-08-06 2.710 4,795,732 -123,810 0.50% 12,995,511
2007-08-07 2007-08-03 3.065 4,919,542 +67,533 0.51% 15,079,342
2007-08-06 2007-08-02 3.021 4,852,009 +258,874 0.50% 14,656,799
2007-08-03 2007-08-01 3.198 4,593,135 +281,385 0.48% 14,690,966
2007-08-02 2007-07-31 3.554 4,311,750 +270,130 0.45% 15,323,296
2007-08-01 2007-07-30 3.554 4,041,620 +22,511 0.42% 14,363,296
2007-07-31 2007-07-27 3.421 4,019,109 +280,710 0.42% 13,747,671
2007-07-30 2007-07-26 3.687 3,738,399 -405,195 0.39% 13,783,908
2007-07-27 2007-07-25 3.954 4,143,594 -945,454 0.43% 16,382,336
2007-07-26 2007-07-24 3.998 5,089,048 +202,597 0.53% 20,346,405
2007-07-25 2007-07-23 3.376 4,886,451 -90,043 0.51% 16,497,410
2007-07-24 2007-07-20 3.154 4,976,494 +146,320 0.52% 15,696,053
2007-07-23 2007-07-19 3.332 4,830,174 +247,619 0.51% 16,092,839
2007-07-20 2007-07-18 3.065 4,582,555 -225,108 0.48% 14,046,412
2007-07-19 2007-07-17 2.888 4,807,663 -461,472 0.50% 13,882,127
2007-07-18 2007-07-16 2.710 5,269,135 +22,511 0.55% 14,278,343
2007-07-17 2007-07-13 2.843 5,246,624 +337,662 0.55% 14,916,556
2007-07-09 2007-07-05 2.710 4,908,962 -45,157 0.51% 13,302,343
2007-07-06 2007-07-04 2.665 4,954,119 +33,767 0.52% 13,204,633
2007-07-05 2007-07-03 2.488 4,920,352 +22,510 0.51% 12,240,322
2007-07-04 2007-06-29 2.577 4,897,842 -11,255 0.51% 12,619,478
2007-07-03 2007-06-28 2.665 4,909,097 +292,641 0.51% 13,084,632
2007-06-29 2007-06-27 2.799 4,616,456 +585,281 0.57% 12,919,862
2007-06-28 2007-06-26 2.843 4,031,175 +146,321 0.49% 11,460,941
2007-06-27 2007-06-25 2.754 3,884,854 +78,787 0.48% 10,699,784
2007-06-26 2007-06-22 2.754 3,806,067 0.47% 10,482,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top