History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-10-13 | 2025-10-09 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-10-10 | 2025-10-08 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-10-09 | 2025-10-06 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-10-08 | 2025-10-03 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-10-06 | 2025-10-02 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-10-03 | 2025-09-30 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-10-02 | 2025-09-29 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-09-30 | 2025-09-26 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-09-29 | 2025-09-25 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-09-26 | 2025-09-24 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-09-25 | 2025-09-23 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-09-24 | 2025-09-22 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-09-23 | 2025-09-19 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-09-22 | 2025-09-18 | 0.010 | 23,105,908 | +0 | 0.22% | 231,059 |
| 2025-09-19 | 2025-09-17 | 0.011 | 23,105,908 | +0 | 0.22% | 254,165 |
| 2025-09-18 | 2025-09-16 | 0.011 | 23,105,908 | +0 | 0.22% | 254,165 |
| 2025-09-17 | 2025-09-15 | 0.011 | 23,105,908 | +0 | 0.22% | 254,165 |
| 2025-09-16 | 2025-09-12 | 0.010 | 23,105,908 | +3,430,000 | 0.22% | 231,059 |
| 2025-08-18 | 2025-08-14 | 0.011 | 19,675,908 | +50,000 | 0.18% | 216,435 |
| 2025-04-16 | 2025-04-14 | 0.012 | 19,625,908 | +1,570,000 | 0.18% | 235,511 |
| 2025-04-03 | 2025-04-01 | 0.014 | 18,055,908 | -5,000 | 0.17% | 252,783 |
| 2025-03-04 | 2025-02-28 | 0.024 | 18,060,908 | -3,240,000 | 0.17% | 433,462 |
| 2023-02-06 | 2023-02-02 | 0.010 | 21,300,908 | +3,240,000 | 0.20% | 213,009 |
| 2023-01-26 | 2023-01-19 | 0.013 | 18,060,908 | +1,000,000 | 0.17% | 234,792 |
| 2022-08-05 | 2022-08-03 | 0.010 | 17,060,908 | +50,000 | 0.16% | 170,609 |
| 2022-05-27 | 2022-05-25 | 0.011 | 17,010,908 | +1,030,000 | 0.16% | 187,120 |
| 2022-05-26 | 2022-05-24 | 0.012 | 15,980,908 | +1,000,000 | 0.15% | 191,771 |
| 2022-04-06 | 2022-04-01 | 0.023 | 14,980,908 | -200,000 | 0.14% | 344,561 |
| 2022-03-17 | 2022-03-15 | 0.020 | 15,180,908 | -2,500,000 | 0.14% | 303,618 |
| 2022-02-11 | 2022-02-09 | 0.025 | 17,680,908 | +360,000 | 0.17% | 442,023 |
| 2022-02-07 | 2022-01-31 | 0.026 | 17,320,908 | -1,080,000 | 0.16% | 450,344 |
| 2022-01-28 | 2022-01-26 | 0.024 | 18,400,908 | -1,000,000 | 0.17% | 441,622 |
| 2022-01-27 | 2022-01-25 | 0.023 | 19,400,908 | -650,000 | 0.18% | 446,221 |
| 2021-12-28 | 2021-12-22 | 0.025 | 20,050,908 | +1,200,000 | 0.19% | 501,273 |
| 2021-12-23 | 2021-12-21 | 0.026 | 18,850,908 | -1,520,000 | 0.21% | 490,124 |
| 2021-06-28 | 2021-06-24 | 0.019 | 20,370,908 | +200,000 | 0.23% | 387,047 |
| 2021-06-18 | 2021-06-16 | 0.020 | 20,170,908 | -50,000 | 0.23% | 403,418 |
| 2021-06-17 | 2021-06-15 | 0.019 | 20,220,908 | -500,000 | 0.27% | 384,197 |
| 2021-06-16 | 2021-06-11 | 0.020 | 20,720,908 | +1,580,000 | 0.28% | 414,418 |
| 2021-06-08 | 2021-06-04 | 0.019 | 19,140,908 | +5,350,000 | 0.26% | 363,677 |
| 2021-06-07 | 2021-06-03 | 0.019 | 13,790,908 | +6,080,000 | 0.19% | 262,027 |
| 2021-06-04 | 2021-06-02 | 0.021 | 7,710,908 | +1,335,000 | 0.10% | 161,929 |
| 2021-05-26 | 2021-05-24 | 0.026 | 6,375,908 | -2,540,000 | 0.09% | 165,774 |
| 2021-04-08 | 2021-04-01 | 0.023 | 8,915,908 | +1,500,000 | 0.12% | 205,066 |
| 2021-03-30 | 2021-03-26 | 0.027 | 7,415,908 | -300,000 | 0.10% | 200,230 |
| 2021-03-16 | 2021-03-12 | 0.023 | 7,715,908 | -1,300,000 | 0.10% | 177,466 |
| 2021-03-15 | 2021-03-11 | 0.021 | 9,015,908 | -5,000 | 0.12% | 189,334 |
| 2021-03-11 | 2021-03-09 | 0.020 | 9,020,908 | +150,000 | 0.12% | 180,418 |
| 2021-03-10 | 2021-03-08 | 0.024 | 8,870,908 | -3,055,000 | 0.12% | 212,902 |
| 2021-03-09 | 2021-03-05 | 0.023 | 11,925,908 | -1,745,000 | 0.16% | 274,296 |
| 2021-03-04 | 2021-03-02 | 0.019 | 13,670,908 | -2,000,000 | 0.18% | 259,747 |
| 2021-03-03 | 2021-03-01 | 0.020 | 15,670,908 | +1,300,000 | 0.21% | 313,418 |
| 2021-03-01 | 2021-02-25 | 0.016 | 14,370,908 | -4,385,000 | 0.19% | 229,935 |
| 2021-02-24 | 2021-02-22 | 0.015 | 18,755,908 | +3,200,000 | 0.25% | 281,339 |
| 2021-02-22 | 2021-02-18 | 0.016 | 15,555,908 | +800,000 | 0.21% | 248,895 |
| 2021-02-17 | 2021-02-11 | 0.011 | 14,755,908 | +1,000,000 | 0.20% | 162,315 |
| 2020-11-20 | 2020-11-18 | 0.011 | 13,755,908 | -3,000,000 | 0.18% | 151,315 |
| 2020-11-05 | 2020-11-03 | 0.010 | 16,755,908 | +20,000 | 0.23% | 167,559 |
| 2020-07-15 | 2020-07-13 | 0.010 | 16,735,908 | +950,000 | 0.22% | 167,359 |
| 2020-06-04 | 2020-06-02 | 0.010 | 15,785,908 | +25,000 | 0.21% | 157,859 |
| 2020-03-02 | 2020-02-27 | 0.010 | 15,760,908 | +1,285,000 | 0.21% | 157,609 |
| 2020-01-22 | 2020-01-20 | 0.012 | 14,475,908 | +2,240,000 | 0.19% | 173,711 |
| 2020-01-20 | 2020-01-16 | 0.013 | 12,235,908 | +2,000,000 | 0.16% | 159,067 |
| 2020-01-16 | 2020-01-14 | 0.017 | 10,235,908 | +4,800,000 | 0.14% | 174,010 |
| 2019-09-23 | 2019-09-19 | 0.039 | 5,435,908 | -120,000 | 0.07% | 212,000 |
| 2019-09-17 | 2019-09-13 | 0.040 | 5,555,908 | -280,000 | 0.07% | 222,236 |
| 2019-09-10 | 2019-09-06 | 0.031 | 5,835,908 | -1,585,000 | 0.08% | 180,913 |
| 2019-03-18 | 2019-03-14 | 0.046 | 7,420,908 | -5,000 | 0.10% | 341,362 |
| 2019-02-22 | 2019-02-20 | 0.051 | 7,425,908 | -5,000 | 0.10% | 378,721 |
| 2018-08-24 | 2018-08-22 | 0.102 | 7,430,908 | +400,000 | 0.10% | 757,953 |
| 2018-07-24 | 2018-07-20 | 0.113 | 7,030,908 | +400,000 | 0.09% | 794,493 |
| 2018-04-18 | 2018-04-16 | 0.203 | 6,630,908 | -90,000 | 0.09% | 1,346,074 |
| 2018-04-17 | 2018-04-13 | 0.199 | 6,720,908 | -110,000 | 0.09% | 1,337,461 |
| 2018-04-06 | 2018-04-03 | 0.190 | 6,830,908 | -40,000 | 0.09% | 1,297,873 |
| 2018-03-27 | 2018-03-23 | 0.187 | 6,870,908 | +200,000 | 0.09% | 1,284,860 |
| 2018-03-15 | 2018-03-13 | 0.200 | 6,670,908 | -670,000 | 0.09% | 1,334,182 |
| 2018-03-13 | 2018-03-09 | 0.200 | 7,340,908 | -195,000 | 0.10% | 1,468,182 |
| 2018-03-12 | 2018-03-08 | 0.200 | 7,535,908 | -475,000 | 0.10% | 1,507,182 |
| 2018-01-19 | 2018-01-17 | 0.190 | 8,010,908 | -17,680,000 | 0.11% | 1,522,073 |
| 2017-12-13 | 2017-12-11 | 0.200 | 25,690,908 | -400,000 | 0.35% | 5,138,182 |
| 2017-12-07 | 2017-12-05 | 0.193 | 26,090,908 | +200,000 | 0.35% | 5,035,545 |
| 2017-12-04 | 2017-11-30 | 0.208 | 25,890,908 | +200,000 | 0.35% | 5,385,309 |
| 2017-11-21 | 2017-11-17 | 0.203 | 25,690,908 | -26,105,000 | 0.35% | 5,215,254 |
| 2017-10-31 | 2017-10-27 | 0.228 | 51,795,908 | -200,000 | 0.70% | 11,809,467 |
| 2017-10-30 | 2017-10-26 | 0.237 | 51,995,908 | +860,000 | 0.70% | 12,323,030 |
| 2017-10-26 | 2017-10-24 | 0.200 | 51,135,908 | +1,550,000 | 0.69% | 10,227,182 |
| 2017-10-24 | 2017-10-20 | 0.194 | 49,585,908 | +1,100,000 | 0.67% | 9,619,666 |
| 2017-10-23 | 2017-10-19 | 0.195 | 48,485,908 | +2,170,000 | 0.65% | 9,454,752 |
| 2017-10-20 | 2017-10-18 | 0.183 | 46,315,908 | +740,000 | 0.62% | 8,475,811 |
| 2017-10-19 | 2017-10-17 | 0.181 | 45,575,908 | +3,115,000 | 0.61% | 8,249,239 |
| 2017-10-18 | 2017-10-16 | 0.186 | 42,460,908 | +500,000 | 0.57% | 7,897,729 |
| 2017-10-17 | 2017-10-13 | 0.195 | 41,960,908 | +600,000 | 0.56% | 8,182,377 |
| 2017-10-13 | 2017-10-11 | 0.192 | 41,360,908 | +500,000 | 0.56% | 7,941,294 |
| 2017-10-12 | 2017-10-10 | 0.192 | 40,860,908 | +765,000 | 0.55% | 7,845,294 |
| 2017-10-11 | 2017-10-09 | 0.195 | 40,095,908 | +10,000 | 0.54% | 7,818,702 |
| 2017-10-10 | 2017-10-06 | 0.197 | 40,085,908 | +775,000 | 0.54% | 7,896,924 |
| 2017-10-06 | 2017-10-03 | 0.199 | 39,310,908 | +40,000 | 0.53% | 7,822,871 |
| 2017-09-12 | 2017-09-08 | 0.210 | 39,270,908 | +1,200,000 | 0.53% | 8,246,891 |
| 2017-09-11 | 2017-09-07 | 0.205 | 38,070,908 | +895,000 | 0.51% | 7,804,536 |
| 2017-09-08 | 2017-09-06 | 0.210 | 37,175,908 | +135,000 | 0.50% | 7,806,941 |
| 2017-09-07 | 2017-09-05 | 0.214 | 37,040,908 | +110,000 | 0.50% | 7,926,754 |
| 2017-09-05 | 2017-09-01 | 0.220 | 36,930,908 | -30,000 | 0.50% | 8,124,800 |
| 2017-08-28 | 2017-08-24 | 0.230 | 36,960,908 | -20,000 | 0.50% | 8,501,009 |
| 2017-08-15 | 2017-08-11 | 0.245 | 36,980,908 | +720,000 | 0.50% | 9,060,322 |
| 2017-08-04 | 2017-08-02 | 0.255 | 36,260,908 | -80,000 | 0.49% | 9,246,532 |
| 2017-08-02 | 2017-07-31 | 0.285 | 36,340,908 | -170,000 | 0.49% | 10,357,159 |
| 2017-07-11 | 2017-07-07 | 0.250 | 36,510,908 | +665,000 | 0.49% | 9,127,727 |
| 2017-07-10 | 2017-07-06 | 0.247 | 35,845,908 | +100,000 | 0.48% | 8,853,939 |
| 2017-07-07 | 2017-07-05 | 0.244 | 35,745,908 | +865,000 | 0.48% | 8,722,002 |
| 2017-07-06 | 2017-07-04 | 0.246 | 34,880,908 | +35,000 | 0.47% | 8,580,703 |
| 2017-07-04 | 2017-06-30 | 0.244 | 34,845,908 | +500,000 | 0.47% | 8,502,402 |
| 2017-07-03 | 2017-06-29 | 0.248 | 34,345,908 | +1,780,000 | 0.46% | 8,517,785 |
| 2017-06-30 | 2017-06-28 | 0.255 | 32,565,908 | +385,000 | 0.44% | 8,304,307 |
| 2017-06-23 | 2017-06-21 | 0.226 | 32,180,908 | +955,000 | 0.43% | 7,272,885 |
| 2017-06-16 | 2017-06-14 | 0.225 | 31,225,908 | +2,080,000 | 0.42% | 7,025,829 |
| 2017-06-15 | 2017-06-13 | 0.219 | 29,145,908 | +100,000 | 0.39% | 6,382,954 |
| 2017-06-13 | 2017-06-09 | 0.207 | 29,045,908 | +30,000 | 0.39% | 6,012,503 |
| 2017-06-12 | 2017-06-08 | 0.206 | 29,015,908 | +5,220,000 | 0.39% | 5,977,277 |
| 2017-06-09 | 2017-06-07 | 0.195 | 23,795,908 | +17,680,000 | 0.32% | 4,640,202 |
| 2017-06-07 | 2017-06-05 | 0.217 | 6,115,908 | -700,000 | 0.08% | 1,327,152 |
| 2017-06-05 | 2017-06-01 | 0.202 | 6,815,908 | +100,000 | 0.09% | 1,376,813 |
| 2017-05-31 | 2017-05-26 | 0.199 | 6,715,908 | +160,000 | 0.09% | 1,336,466 |
| 2017-05-29 | 2017-05-25 | 0.194 | 6,555,908 | -1,350,000 | 0.09% | 1,271,846 |
| 2017-05-26 | 2017-05-24 | 0.190 | 7,905,908 | -650,000 | 0.11% | 1,502,123 |
| 2017-05-25 | 2017-05-23 | 0.178 | 8,555,908 | -1,980,000 | 0.11% | 1,522,952 |
| 2017-05-22 | 2017-05-18 | 0.193 | 10,535,908 | +295,000 | 0.14% | 2,033,430 |
| 2017-05-18 | 2017-05-16 | 0.198 | 10,240,908 | +600,000 | 0.14% | 2,027,700 |
| 2017-05-15 | 2017-05-11 | 0.187 | 9,640,908 | -800,000 | 0.13% | 1,802,850 |
| 2017-05-11 | 2017-05-09 | 0.172 | 10,440,908 | -60,000 | 0.14% | 1,795,836 |
| 2017-05-10 | 2017-05-08 | 0.178 | 10,500,908 | -10,000 | 0.14% | 1,869,162 |
| 2017-05-09 | 2017-05-05 | 0.180 | 10,510,908 | +260,000 | 0.16% | 1,891,963 |
| 2017-05-05 | 2017-05-02 | 0.173 | 10,250,908 | -400,000 | 0.15% | 1,773,407 |
| 2017-05-04 | 2017-04-28 | 0.166 | 10,650,908 | -2,250,000 | 0.16% | 1,768,051 |
| 2017-04-19 | 2017-04-13 | 0.152 | 12,900,908 | -300,000 | 0.19% | 1,960,938 |
| 2017-04-05 | 2017-03-31 | 0.152 | 13,200,908 | +300,000 | 0.20% | 2,006,538 |
| 2017-03-29 | 2017-03-27 | 0.151 | 12,900,908 | +80,000 | 0.19% | 1,948,037 |
| 2017-03-22 | 2017-03-20 | 0.144 | 12,820,908 | -100,000 | 0.19% | 1,846,211 |
| 2017-03-21 | 2017-03-17 | 0.149 | 12,920,908 | +450,000 | 0.19% | 1,925,215 |
| 2017-03-20 | 2017-03-16 | 0.127 | 12,470,908 | -750,000 | 0.18% | 1,583,805 |
| 2017-03-16 | 2017-03-14 | 0.122 | 13,220,908 | +750,000 | 0.20% | 1,612,951 |
| 2017-02-10 | 2017-02-08 | 0.084 | 12,470,908 | +200,000 | 0.18% | 1,047,556 |
| 2017-02-07 | 2017-02-03 | 0.133 | 12,270,908 | -20,000 | 0.18% | 1,632,031 |
| 2017-01-16 | 2017-01-12 | 0.130 | 12,290,908 | +220,000 | 0.18% | 1,597,818 |
| 2017-01-13 | 2017-01-11 | 0.142 | 12,070,908 | -100,000 | 0.18% | 1,714,069 |
| 2017-01-12 | 2017-01-10 | 0.148 | 12,170,908 | -210,000 | 0.18% | 1,801,294 |
| 2016-12-20 | 2016-12-16 | 0.132 | 12,380,908 | +200,000 | 0.18% | 1,634,280 |
| 2016-12-09 | 2016-12-07 | 0.149 | 12,180,908 | -210,000 | 0.18% | 1,814,955 |
| 2016-12-05 | 2016-12-01 | 0.152 | 12,390,908 | -50,000 | 0.18% | 1,883,418 |
| 2016-11-10 | 2016-11-08 | 0.135 | 12,440,908 | +1,100,000 | 0.18% | 1,679,523 |
| 2016-11-07 | 2016-11-03 | 0.138 | 11,340,908 | +850,000 | 0.17% | 1,565,045 |
| 2016-11-02 | 2016-10-31 | 0.136 | 10,490,908 | +10,000 | 0.16% | 1,426,763 |
| 2016-11-01 | 2016-10-28 | 0.133 | 10,480,908 | +200,000 | 0.16% | 1,393,961 |
| 2016-10-17 | 2016-10-13 | 0.135 | 10,280,908 | +600,000 | 0.15% | 1,387,923 |
| 2016-10-14 | 2016-10-12 | 0.140 | 9,680,908 | +200,000 | 0.14% | 1,355,327 |
| 2016-10-03 | 2016-09-29 | 0.149 | 9,480,908 | +100,000 | 0.14% | 1,412,655 |
| 2016-09-30 | 2016-09-28 | 0.140 | 9,380,908 | +300,000 | 0.14% | 1,313,327 |
| 2016-09-26 | 2016-09-22 | 0.153 | 9,080,908 | +200,000 | 0.13% | 1,389,379 |
| 2016-09-13 | 2016-09-09 | 0.166 | 8,880,908 | +200,000 | 0.13% | 1,474,231 |
| 2016-09-12 | 2016-09-08 | 0.173 | 8,680,908 | -200,000 | 0.13% | 1,501,797 |
| 2016-09-09 | 2016-09-07 | 0.177 | 8,880,908 | -200,000 | 0.13% | 1,571,921 |
| 2016-09-06 | 2016-09-02 | 0.141 | 9,080,908 | +255,000 | 0.13% | 1,280,408 |
| 2016-09-05 | 2016-09-01 | 0.148 | 8,825,908 | +400,000 | 0.13% | 1,306,234 |
| 2016-09-01 | 2016-08-30 | 0.163 | 8,425,908 | -225,000 | 0.12% | 1,373,423 |
| 2016-08-31 | 2016-08-29 | 0.157 | 8,650,908 | -400,000 | 0.13% | 1,358,193 |
| 2016-08-30 | 2016-08-26 | 0.164 | 9,050,908 | -560,000 | 0.13% | 1,484,349 |
| 2016-08-26 | 2016-08-24 | 0.139 | 9,610,908 | -200,000 | 0.14% | 1,335,916 |
| 2016-08-25 | 2016-08-23 | 0.137 | 9,810,908 | +400,000 | 0.15% | 1,344,094 |
| 2016-08-24 | 2016-08-22 | 0.142 | 9,410,908 | +70,000 | 0.14% | 1,336,349 |
| 2016-08-12 | 2016-08-10 | 0.109 | 9,340,908 | -100,000 | 0.14% | 1,018,159 |
| 2016-08-05 | 2016-08-03 | 0.103 | 9,440,908 | +230,000 | 0.14% | 972,414 |
| 2016-07-25 | 2016-07-21 | 0.109 | 9,210,908 | -900,000 | 0.14% | 1,003,989 |
| 2016-07-19 | 2016-07-15 | 0.113 | 10,110,908 | +50,000 | 0.15% | 1,142,533 |
| 2016-07-12 | 2016-07-08 | 0.103 | 10,060,908 | +275,000 | 0.15% | 1,036,274 |
| 2016-07-05 | 2016-06-30 | 0.116 | 9,785,908 | +175,000 | 0.14% | 1,135,165 |
| 2016-06-03 | 2016-06-01 | 0.118 | 9,610,908 | +250,000 | 0.14% | 1,134,087 |
| 2016-05-27 | 2016-05-25 | 0.121 | 9,360,908 | -5,000 | 0.14% | 1,132,670 |
| 2016-05-16 | 2016-05-12 | 0.129 | 9,365,908 | -150,000 | 0.14% | 1,208,202 |
| 2016-05-10 | 2016-05-06 | 0.123 | 9,515,908 | +1,100,000 | 0.14% | 1,170,457 |
| 2016-04-29 | 2016-04-27 | 0.127 | 8,415,908 | +100,000 | 0.12% | 1,068,820 |
| 2016-04-26 | 2016-04-22 | 0.122 | 8,315,908 | +355,000 | 0.12% | 1,014,541 |
| 2016-04-25 | 2016-04-21 | 0.140 | 7,960,908 | -410,000 | 0.12% | 1,114,527 |
| 2016-04-19 | 2016-04-15 | 0.105 | 8,370,908 | -250,000 | 0.12% | 878,945 |
| 2016-04-15 | 2016-04-13 | 0.108 | 8,620,908 | +100,000 | 0.13% | 931,058 |
| 2016-04-14 | 2016-04-12 | 0.105 | 8,520,908 | +250,000 | 0.13% | 894,695 |
| 2016-04-12 | 2016-04-08 | 0.108 | 8,270,908 | +10,000 | 0.12% | 893,258 |
| 2016-04-08 | 2016-04-06 | 0.109 | 8,260,908 | -450,000 | 0.12% | 900,439 |
| 2016-04-06 | 2016-04-01 | 0.107 | 8,710,908 | -1,300,000 | 0.13% | 932,067 |
| 2016-03-30 | 2016-03-24 | 0.115 | 10,010,908 | +100,000 | 0.15% | 1,151,254 |
| 2016-03-29 | 2016-03-23 | 0.118 | 9,910,908 | +1,000,000 | 0.15% | 1,169,487 |
| 2016-03-23 | 2016-03-21 | 0.118 | 8,910,908 | +100,000 | 0.13% | 1,051,487 |
| 2016-03-22 | 2016-03-18 | 0.122 | 8,810,908 | +100,000 | 0.13% | 1,074,931 |
| 2016-03-21 | 2016-03-17 | 0.120 | 8,710,908 | +175,000 | 0.13% | 1,045,309 |
| 2016-03-18 | 2016-03-16 | 0.121 | 8,535,908 | -15,000 | 0.13% | 1,032,845 |
| 2016-03-16 | 2016-03-14 | 0.122 | 8,550,908 | +200,000 | 0.13% | 1,043,211 |
| 2016-03-15 | 2016-03-11 | 0.130 | 8,350,908 | +200,000 | 0.12% | 1,085,618 |
| 2016-03-14 | 2016-03-10 | 0.133 | 8,150,908 | -355,000 | 0.12% | 1,084,071 |
| 2016-03-11 | 2016-03-09 | 0.124 | 8,505,908 | -1,335,000 | 0.13% | 1,054,733 |
| 2016-03-04 | 2016-03-02 | 0.105 | 9,840,908 | +190,000 | 0.15% | 1,033,295 |
| 2016-03-02 | 2016-02-29 | 0.078 | 9,650,908 | +1,500,000 | 0.14% | 752,771 |
| 2016-02-29 | 2016-02-25 | 0.109 | 8,150,908 | +1,500,000 | 0.12% | 888,449 |
| 2016-02-24 | 2016-02-22 | 0.119 | 6,650,908 | +100,000 | 0.10% | 791,458 |
| 2016-02-23 | 2016-02-19 | 0.124 | 6,550,908 | +450,000 | 0.10% | 812,313 |
| 2016-02-19 | 2016-02-17 | 0.125 | 6,100,908 | -835,000 | 0.09% | 762,614 |
| 2016-02-18 | 2016-02-16 | 0.144 | 6,935,908 | +515,000 | 0.10% | 998,771 |
| 2016-02-17 | 2016-02-15 | 0.083 | 6,420,908 | +15,000 | 0.10% | 532,935 |
| 2016-02-04 | 2016-02-02 | 0.076 | 6,405,908 | +1,000,000 | 0.09% | 486,849 |
| 2016-01-20 | 2016-01-18 | 0.098 | 5,405,908 | -430,000 | 0.08% | 529,779 |
| 2016-01-19 | 2016-01-15 | 0.104 | 5,835,908 | +750,000 | 0.09% | 606,934 |
| 2016-01-14 | 2016-01-12 | 0.113 | 5,085,908 | +100,000 | 0.08% | 574,708 |
| 2016-01-13 | 2016-01-11 | 0.125 | 4,985,908 | +400,000 | 0.07% | 623,238 |
| 2016-01-11 | 2016-01-07 | 0.147 | 4,585,908 | -800,000 | 0.07% | 674,128 |
| 2016-01-07 | 2016-01-05 | 0.175 | 5,385,908 | -200,000 | 0.08% | 942,534 |
| 2015-12-22 | 2015-12-18 | 0.179 | 5,585,908 | -5,000 | 0.08% | 999,878 |
| 2015-12-17 | 2015-12-15 | 0.183 | 5,590,908 | -700,000 | 0.08% | 1,023,136 |
| 2015-12-15 | 2015-12-11 | 0.184 | 6,290,908 | +975,000 | 0.09% | 1,157,527 |
| 2015-12-11 | 2015-12-09 | 0.197 | 5,315,908 | +700,000 | 0.08% | 1,047,234 |
| 2015-12-10 | 2015-12-08 | 0.213 | 4,615,908 | +100,000 | 0.07% | 983,188 |
| 2015-12-09 | 2015-12-07 | 0.270 | 4,515,908 | +2,860,000 | 0.07% | 1,219,295 |
| 2015-12-03 | 2015-12-01 | 0.240 | 1,655,908 | +45,000 | 0.12% | 397,418 |
| 2015-11-26 | 2015-11-24 | 0.227 | 1,610,908 | -5,000 | 0.12% | 365,676 |
| 2015-11-06 | 2015-11-04 | 0.315 | 1,615,908 | +888,749 | 0.12% | 509,011 |
| 2015-11-05 | 2015-11-03 | 0.324 | 727,159 | -2,885,971 | 0.12% | 235,600 |
| 2015-11-03 | 2015-10-30 | 0.297 | 3,613,130 | -144,444 | 0.12% | 1,073,100 |
| 2015-10-30 | 2015-10-28 | 0.306 | 3,757,574 | -66,667 | 0.13% | 1,149,818 |
| 2015-10-19 | 2015-10-15 | 0.351 | 3,824,241 | +22,222 | 0.13% | 1,342,309 |
| 2015-10-14 | 2015-10-12 | 0.342 | 3,802,019 | +11,111 | 0.13% | 1,300,290 |
| 2015-10-12 | 2015-10-08 | 0.342 | 3,790,908 | -222,222 | 0.13% | 1,296,491 |
| 2015-10-09 | 2015-10-07 | 0.342 | 4,013,130 | -133,333 | 0.13% | 1,372,490 |
| 2015-10-08 | 2015-10-06 | 0.324 | 4,146,463 | +44,444 | 0.14% | 1,343,454 |
| 2015-10-07 | 2015-10-05 | 0.315 | 4,102,019 | -111,111 | 0.14% | 1,292,136 |
| 2015-10-06 | 2015-10-02 | 0.270 | 4,213,130 | +66,667 | 0.14% | 1,137,545 |
| 2015-10-05 | 2015-09-30 | 0.306 | 4,146,463 | +66,666 | 0.14% | 1,268,818 |
| 2015-09-11 | 2015-09-09 | 0.522 | 4,079,797 | +111,111 | 0.14% | 2,129,654 |
| 2015-08-28 | 2015-08-26 | 0.540 | 3,968,686 | -333,333 | 0.13% | 2,143,090 |
| 2015-08-27 | 2015-08-25 | 0.540 | 4,302,019 | +55,556 | 0.14% | 2,323,090 |
| 2015-08-26 | 2015-08-24 | 0.558 | 4,246,463 | -111,111 | 0.14% | 2,369,526 |
| 2015-08-24 | 2015-08-20 | 0.558 | 4,357,574 | +544,444 | 0.15% | 2,431,526 |
| 2015-08-21 | 2015-08-19 | 0.657 | 3,813,130 | +55,556 | 0.13% | 2,505,226 |
| 2015-08-19 | 2015-08-17 | 0.720 | 3,757,574 | +44,444 | 0.13% | 2,705,453 |
| 2015-08-12 | 2015-08-10 | 0.900 | 3,713,130 | +111,111 | 0.12% | 3,341,817 |
| 2015-08-10 | 2015-08-06 | 0.999 | 3,602,019 | +111,111 | 0.12% | 3,598,417 |
| 2015-08-04 | 2015-07-31 | 1.044 | 3,490,908 | +11,111 | 0.12% | 3,644,508 |
| 2015-07-30 | 2015-07-28 | 1.035 | 3,479,797 | +11,111 | 0.12% | 3,601,590 |
| 2015-07-29 | 2015-07-27 | 1.053 | 3,468,686 | +222,223 | 0.12% | 3,652,526 |
| 2015-07-27 | 2015-07-23 | 1.233 | 3,246,463 | +111,111 | 0.11% | 4,002,889 |
| 2015-07-24 | 2015-07-22 | 1.224 | 3,135,352 | -11,111 | 0.10% | 3,837,671 |
| 2015-07-21 | 2015-07-17 | 1.251 | 3,146,463 | -55,556 | 0.10% | 3,936,225 |
| 2015-07-20 | 2015-07-16 | 1.242 | 3,202,019 | -66,667 | 0.11% | 3,976,908 |
| 2015-07-17 | 2015-07-15 | 1.188 | 3,268,686 | +11,112 | 0.11% | 3,883,199 |
| 2015-07-16 | 2015-07-14 | 1.188 | 3,257,574 | +100,000 | 0.11% | 3,869,998 |
| 2015-07-14 | 2015-07-10 | 1.206 | 3,157,574 | +44,444 | 0.11% | 3,808,034 |
| 2015-07-10 | 2015-07-08 | 1.017 | 3,113,130 | -322,222 | 0.10% | 3,166,053 |
| 2015-07-09 | 2015-07-07 | 1.260 | 3,435,352 | -122,222 | 0.11% | 4,328,544 |
| 2015-07-06 | 2015-07-02 | 1.467 | 3,557,574 | -111,112 | 0.12% | 5,218,961 |
| 2015-07-02 | 2015-06-29 | 1.413 | 3,668,686 | +400,000 | 0.12% | 5,183,853 |
| 2015-06-30 | 2015-06-26 | 1.494 | 3,268,686 | +22,223 | 0.11% | 4,883,417 |
| 2015-06-29 | 2015-06-25 | 1.539 | 3,246,463 | -44,445 | 0.11% | 4,996,307 |
| 2015-06-24 | 2015-06-22 | 1.512 | 3,290,908 | +711,111 | 0.11% | 4,975,853 |
| 2015-06-23 | 2015-06-19 | 1.575 | 2,579,797 | -77,777 | 0.09% | 4,063,180 |
| 2015-06-22 | 2015-06-18 | 1.557 | 2,657,574 | +55,555 | 0.09% | 4,137,843 |
| 2015-06-19 | 2015-06-17 | 1.566 | 2,602,019 | +33,333 | 0.09% | 4,074,762 |
| 2015-06-18 | 2015-06-16 | 1.584 | 2,568,686 | -11,111 | 0.09% | 4,068,799 |
| 2015-06-16 | 2015-06-12 | 1.638 | 2,579,797 | -22,222 | 0.09% | 4,225,707 |
| 2015-06-12 | 2015-06-10 | 1.620 | 2,602,019 | -544,444 | 0.09% | 4,215,271 |
| 2015-06-11 | 2015-06-09 | 1.530 | 3,146,463 | +66,666 | 0.10% | 4,814,088 |
| 2015-06-10 | 2015-06-08 | 1.647 | 3,079,797 | -22,222 | 0.10% | 5,072,426 |
| 2015-06-09 | 2015-06-05 | 1.719 | 3,102,019 | +188,889 | 0.10% | 5,332,371 |
| 2015-06-08 | 2015-06-04 | 1.836 | 2,913,130 | +44,444 | 0.10% | 5,348,507 |
| 2015-06-05 | 2015-06-03 | 1.827 | 2,868,686 | -500,000 | 0.10% | 5,241,089 |
| 2015-06-04 | 2015-06-02 | 1.620 | 3,368,686 | -55,555 | 0.11% | 5,457,271 |
| 2015-06-03 | 2015-06-01 | 1.665 | 3,424,241 | -100,000 | 0.11% | 5,701,361 |
| 2015-06-02 | 2015-05-29 | 1.557 | 3,524,241 | +177,778 | 0.12% | 5,487,243 |
| 2015-06-01 | 2015-05-28 | 1.566 | 3,346,463 | +111,111 | 0.11% | 5,240,561 |
| 2015-05-29 | 2015-05-27 | 1.620 | 3,235,352 | +33,333 | 0.11% | 5,241,270 |
| 2015-05-28 | 2015-05-26 | 1.629 | 3,202,019 | +77,778 | 0.11% | 5,216,089 |
| 2015-05-26 | 2015-05-21 | 1.629 | 3,124,241 | -155,556 | 0.10% | 5,089,389 |
| 2015-05-22 | 2015-05-20 | 1.584 | 3,279,797 | -144,444 | 0.11% | 5,195,198 |
| 2015-05-20 | 2015-05-18 | 1.548 | 3,424,241 | +22,222 | 0.11% | 5,300,725 |
| 2015-05-19 | 2015-05-15 | 1.566 | 3,402,019 | +200,000 | 0.11% | 5,327,562 |
| 2015-05-15 | 2015-05-13 | 1.602 | 3,202,019 | +22,222 | 0.11% | 5,129,634 |
| 2015-05-14 | 2015-05-12 | 1.620 | 3,179,797 | +166,667 | 0.11% | 5,151,271 |
| 2015-05-12 | 2015-05-08 | 1.719 | 3,013,130 | +266,667 | 0.10% | 5,179,570 |
| 2015-05-11 | 2015-05-07 | 1.647 | 2,746,463 | +88,889 | 0.09% | 4,523,425 |
| 2015-05-08 | 2015-05-06 | 1.710 | 2,657,574 | +11,111 | 0.09% | 4,544,452 |
| 2015-05-07 | 2015-05-05 | 1.755 | 2,646,463 | +55,555 | 0.09% | 4,644,543 |
| 2015-05-05 | 2015-04-30 | 1.656 | 2,590,908 | +266,667 | 0.09% | 4,290,544 |
| 2015-05-04 | 2015-04-29 | 1.719 | 2,324,241 | -33,333 | 0.08% | 3,995,370 |
| 2015-04-30 | 2015-04-28 | 1.746 | 2,357,574 | -55,556 | 0.08% | 4,116,324 |
| 2015-04-29 | 2015-04-27 | 1.539 | 2,413,130 | +233,333 | 0.08% | 3,713,807 |
| 2015-04-27 | 2015-04-23 | 1.521 | 2,179,797 | -11,111 | 0.07% | 3,315,471 |
| 2015-04-24 | 2015-04-22 | 1.512 | 2,190,908 | +33,334 | 0.07% | 3,312,653 |
| 2015-04-23 | 2015-04-21 | 1.512 | 2,157,574 | -33,334 | 0.07% | 3,262,252 |
| 2015-04-21 | 2015-04-17 | 1.548 | 2,190,908 | +155,556 | 0.07% | 3,391,526 |
| 2015-04-20 | 2015-04-16 | 1.494 | 2,035,352 | +66,666 | 0.07% | 3,040,816 |
| 2015-04-17 | 2015-04-15 | 1.530 | 1,968,686 | +100,000 | 0.07% | 3,012,090 |
| 2015-04-16 | 2015-04-14 | 1.575 | 1,868,686 | +166,667 | 0.06% | 2,943,180 |
| 2015-04-15 | 2015-04-13 | 1.620 | 1,702,019 | -244,444 | 0.06% | 2,757,271 |
| 2015-04-14 | 2015-04-10 | 1.557 | 1,946,463 | -155,556 | 0.06% | 3,030,643 |
| 2015-04-13 | 2015-04-09 | 1.422 | 2,102,019 | +11,111 | 0.07% | 2,989,071 |
| 2015-04-08 | 2015-04-01 | 1.332 | 2,090,908 | -44,444 | 0.07% | 2,785,089 |
| 2015-03-31 | 2015-03-27 | 1.305 | 2,135,352 | +111,111 | 0.07% | 2,786,634 |
| 2015-03-30 | 2015-03-26 | 1.287 | 2,024,241 | +111,111 | 0.07% | 2,605,198 |
| 2015-03-27 | 2015-03-25 | 1.341 | 1,913,130 | -222,222 | 0.06% | 2,565,507 |
| 2015-03-26 | 2015-03-24 | 1.332 | 2,135,352 | -11,111 | 0.07% | 2,844,289 |
| 2015-03-25 | 2015-03-23 | 1.341 | 2,146,463 | -211,111 | 0.07% | 2,878,407 |
| 2015-03-23 | 2015-03-19 | 1.386 | 2,357,574 | +22,222 | 0.08% | 3,267,598 |
| 2015-03-13 | 2015-03-11 | 1.404 | 2,335,352 | +44,444 | 0.08% | 3,278,834 |
| 2015-03-10 | 2015-03-06 | 1.431 | 2,290,908 | -688,889 | 0.08% | 3,278,289 |
| 2015-03-09 | 2015-03-05 | 1.431 | 2,979,797 | -555,555 | 0.10% | 4,264,090 |
| 2015-03-06 | 2015-03-04 | 1.422 | 3,535,352 | -11,111 | 0.12% | 5,027,271 |
| 2015-03-04 | 2015-03-02 | 1.458 | 3,546,463 | -55,556 | 0.12% | 5,170,743 |
| 2015-03-03 | 2015-02-27 | 1.440 | 3,602,019 | -22,222 | 0.12% | 5,186,907 |
| 2015-02-17 | 2015-02-13 | 1.458 | 3,624,241 | -11,111 | 0.12% | 5,284,143 |
| 2015-02-16 | 2015-02-12 | 1.404 | 3,635,352 | +33,333 | 0.12% | 5,104,034 |
| 2015-02-06 | 2015-02-04 | 1.350 | 3,602,019 | +44,445 | 0.12% | 4,862,726 |
| 2015-02-04 | 2015-02-02 | 1.449 | 3,557,574 | +77,777 | 0.12% | 5,154,925 |
| 2015-01-22 | 2015-01-20 | 1.476 | 3,479,797 | +11,111 | 0.12% | 5,136,180 |
| 2015-01-13 | 2015-01-09 | 1.494 | 3,468,686 | -44,444 | 0.12% | 5,182,217 |
| 2015-01-07 | 2015-01-05 | 1.557 | 3,513,130 | -77,778 | 0.12% | 5,469,943 |
| 2015-01-05 | 2014-12-31 | 1.611 | 3,590,908 | +33,334 | 0.12% | 5,784,953 |
| 2014-12-30 | 2014-12-24 | 1.215 | 3,557,574 | -44,445 | 0.12% | 4,322,452 |
| 2014-12-22 | 2014-12-18 | 1.260 | 3,602,019 | +22,222 | 0.12% | 4,538,544 |
| 2014-12-19 | 2014-12-17 | 1.350 | 3,579,797 | -11,111 | 0.12% | 4,832,726 |
| 2014-12-18 | 2014-12-16 | 1.377 | 3,590,908 | +22,222 | 0.12% | 4,944,680 |
| 2014-12-15 | 2014-12-11 | 1.458 | 3,568,686 | +11,112 | 0.12% | 5,203,144 |
| 2014-12-10 | 2014-12-08 | 1.467 | 3,557,574 | -166,667 | 0.12% | 5,218,961 |
| 2014-12-09 | 2014-12-05 | 1.512 | 3,724,241 | +11,111 | 0.12% | 5,631,052 |
| 2014-12-05 | 2014-12-03 | 1.548 | 3,713,130 | -122,222 | 0.12% | 5,747,925 |
| 2014-12-03 | 2014-12-01 | 1.620 | 3,835,352 | -11,111 | 0.13% | 6,213,270 |
| 2014-12-01 | 2014-11-27 | 1.674 | 3,846,463 | +22,222 | 0.13% | 6,438,979 |
| 2014-11-26 | 2014-11-24 | 1.647 | 3,824,241 | +33,333 | 0.13% | 6,298,525 |
| 2014-11-20 | 2014-11-18 | 1.755 | 3,790,908 | +77,778 | 0.13% | 6,653,044 |
| 2014-11-19 | 2014-11-17 | 1.800 | 3,713,130 | -22,222 | 0.12% | 6,683,634 |
| 2014-11-17 | 2014-11-13 | 1.449 | 3,735,352 | +22,222 | 0.12% | 5,412,525 |
| 2014-11-14 | 2014-11-12 | 1.521 | 3,713,130 | +44,444 | 0.12% | 5,647,671 |
| 2014-11-12 | 2014-11-10 | 1.557 | 3,668,686 | +11,112 | 0.12% | 5,712,144 |
| 2014-11-11 | 2014-11-07 | 1.611 | 3,657,574 | +1,400,000 | 0.12% | 5,892,352 |
| 2014-11-10 | 2014-11-06 | 1.638 | 2,257,574 | +655,555 | 0.08% | 3,697,906 |
| 2014-11-07 | 2014-11-05 | 1.566 | 1,602,019 | +77,778 | 0.05% | 2,508,762 |
| 2014-11-06 | 2014-11-04 | 1.548 | 1,524,241 | +33,333 | 0.05% | 2,359,525 |
| 2014-10-28 | 2014-10-24 | 1.791 | 1,490,908 | +55,556 | 0.05% | 2,670,216 |
| 2014-10-17 | 2014-10-15 | 2.034 | 1,435,352 | +11,111 | 0.05% | 2,919,506 |
| 2014-10-14 | 2014-10-10 | 2.088 | 1,424,241 | -533,333 | 0.05% | 2,973,815 |
| 2014-10-13 | 2014-10-09 | 2.169 | 1,957,574 | +44,444 | 0.07% | 4,245,978 |
| 2014-10-09 | 2014-10-07 | 2.124 | 1,913,130 | +555,556 | 0.06% | 4,063,488 |
| 2014-10-07 | 2014-10-03 | 1.944 | 1,357,574 | +22,222 | 0.05% | 2,639,124 |
| 2014-10-06 | 2014-09-30 | 2.124 | 1,335,352 | +44,444 | 0.04% | 2,836,288 |
| 2014-10-03 | 2014-09-29 | 2.241 | 1,290,908 | +11,111 | 0.04% | 2,892,925 |
| 2014-09-29 | 2014-09-25 | 2.520 | 1,279,797 | -11,111 | 0.04% | 3,225,088 |
| 2014-09-24 | 2014-09-22 | 2.655 | 1,290,908 | +122,222 | 0.04% | 3,427,361 |
| 2014-09-23 | 2014-09-19 | 2.790 | 1,168,686 | +22,223 | 0.04% | 3,260,634 |
| 2014-09-22 | 2014-09-18 | 2.745 | 1,146,463 | +44,444 | 0.04% | 3,147,041 |
| 2014-09-17 | 2014-09-15 | 2.790 | 1,102,019 | +66,667 | 0.04% | 3,074,633 |
| 2014-08-27 | 2014-08-25 | 2.880 | 1,035,352 | +33,333 | 0.03% | 2,981,814 |
| 2014-08-25 | 2014-08-21 | 2.835 | 1,002,019 | +22,222 | 0.03% | 2,840,724 |
| 2014-08-22 | 2014-08-20 | 2.835 | 979,797 | +22,223 | 0.03% | 2,777,724 |
| 2014-08-13 | 2014-08-11 | 2.925 | 957,574 | +11,111 | 0.03% | 2,800,904 |
| 2014-08-08 | 2014-08-06 | 2.925 | 946,463 | +11,111 | 0.03% | 2,768,404 |
| 2014-07-30 | 2014-07-28 | 2.925 | 935,352 | +11,111 | 0.03% | 2,735,905 |
| 2014-07-15 | 2014-07-11 | 2.925 | 924,241 | -11,111 | 0.03% | 2,703,405 |
| 2014-07-11 | 2014-07-09 | 2.880 | 935,352 | +11,111 | 0.03% | 2,693,814 |
| 2014-07-08 | 2014-07-04 | 2.925 | 924,241 | +55,555 | 0.03% | 2,703,405 |
| 2014-07-02 | 2014-06-27 | 2.925 | 868,686 | +33,334 | 0.03% | 2,540,907 |
| 2014-06-25 | 2014-06-23 | 2.925 | 835,352 | +11,111 | 0.03% | 2,443,405 |
| 2014-06-24 | 2014-06-20 | 2.970 | 824,241 | -888,889 | 0.03% | 2,447,996 |
| 2014-06-16 | 2014-06-12 | 3.015 | 1,713,130 | -11,111 | 0.06% | 5,165,087 |
| 2014-06-12 | 2014-06-10 | 2.880 | 1,724,241 | +11,111 | 0.06% | 4,965,814 |
| 2014-06-06 | 2014-06-04 | 3.060 | 1,713,130 | +22,222 | 0.06% | 5,242,178 |
| 2014-05-08 | 2014-05-05 | 3.150 | 1,690,908 | +11,111 | 0.06% | 5,326,360 |
| 2014-04-15 | 2014-04-11 | 3.330 | 1,679,797 | +33,334 | 0.06% | 5,593,724 |
| 2014-03-27 | 2014-03-25 | 3.510 | 1,646,463 | +33,333 | 0.05% | 5,779,085 |
| 2014-03-07 | 2014-03-05 | 3.690 | 1,613,130 | +22,222 | 0.05% | 5,952,450 |
| 2014-03-05 | 2014-03-03 | 3.825 | 1,590,908 | -11,111 | 0.05% | 6,085,223 |
| 2014-02-28 | 2014-02-26 | 3.645 | 1,602,019 | +11,111 | 0.05% | 5,839,359 |
| 2014-02-21 | 2014-02-19 | 3.645 | 1,590,908 | +11,111 | 0.05% | 5,798,860 |
| 2014-02-20 | 2014-02-18 | 3.600 | 1,579,797 | +11,111 | 0.05% | 5,687,269 |
| 2014-02-19 | 2014-02-17 | 3.780 | 1,568,686 | +11,112 | 0.05% | 5,929,633 |
| 2014-02-17 | 2014-02-13 | 4.005 | 1,557,574 | +55,555 | 0.05% | 6,238,084 |
| 2014-02-13 | 2014-02-11 | 4.050 | 1,502,019 | -11,111 | 0.05% | 6,083,177 |
| 2014-02-11 | 2014-02-07 | 4.095 | 1,513,130 | -11,111 | 0.05% | 6,196,267 |
| 2014-01-20 | 2014-01-16 | 3.375 | 1,524,241 | -22,222 | 0.05% | 5,144,313 |
| 2014-01-14 | 2014-01-10 | 3.195 | 1,546,463 | -11,111 | 0.05% | 4,940,949 |
| 2014-01-02 | 2013-12-27 | 3.105 | 1,557,574 | -44,445 | 0.05% | 4,836,267 |
| 2013-12-30 | 2013-12-24 | 3.150 | 1,602,019 | +11,111 | 0.05% | 5,046,360 |
| 2013-12-20 | 2013-12-18 | 3.015 | 1,590,908 | -977,778 | 0.05% | 4,796,588 |
| 2013-12-18 | 2013-12-16 | 3.150 | 2,568,686 | +22,223 | 0.08% | 8,091,361 |
| 2013-12-11 | 2013-12-09 | 3.150 | 2,546,463 | +55,555 | 0.08% | 8,021,358 |
| 2013-12-09 | 2013-12-05 | 3.150 | 2,490,908 | +11,111 | 0.08% | 7,846,360 |
| 2013-12-06 | 2013-12-04 | 3.420 | 2,479,797 | -11,111 | 0.08% | 8,480,906 |
| 2013-12-04 | 2013-12-02 | 3.600 | 2,490,908 | +66,667 | 0.08% | 8,967,269 |
| 2013-11-28 | 2013-11-26 | 3.645 | 2,424,241 | -33,333 | 0.08% | 8,836,358 |
| 2013-11-25 | 2013-11-21 | 3.825 | 2,457,574 | +11,111 | 0.08% | 9,400,221 |
| 2013-11-19 | 2013-11-15 | 4.050 | 2,446,463 | +22,222 | 0.08% | 9,908,175 |
| 2013-11-13 | 2013-11-11 | 4.095 | 2,424,241 | +133,333 | 0.08% | 9,927,267 |
| 2013-11-05 | 2013-11-01 | 4.095 | 2,290,908 | -11,111 | 0.07% | 9,381,268 |
| 2013-10-28 | 2013-10-24 | 4.005 | 2,302,019 | -11,111 | 0.07% | 9,219,586 |
| 2013-10-25 | 2013-10-23 | 3.915 | 2,313,130 | +122,222 | 0.07% | 9,055,904 |
| 2013-10-24 | 2013-10-22 | 4.005 | 2,190,908 | -33,333 | 0.07% | 8,774,587 |
| 2013-10-22 | 2013-10-18 | 3.825 | 2,224,241 | +22,222 | 0.07% | 8,507,722 |
| 2013-10-21 | 2013-10-17 | 3.780 | 2,202,019 | +166,667 | 0.07% | 8,323,632 |
| 2013-10-18 | 2013-10-16 | 3.780 | 2,035,352 | +111,111 | 0.07% | 7,693,631 |
| 2013-10-17 | 2013-10-15 | 3.825 | 1,924,241 | -166,667 | 0.06% | 7,360,222 |
| 2013-10-16 | 2013-10-11 | 3.645 | 2,090,908 | +577,778 | 0.07% | 7,621,360 |
| 2013-09-27 | 2013-09-25 | 3.420 | 1,513,130 | +11,111 | 0.05% | 5,174,905 |
| 2013-09-17 | 2013-09-13 | 3.330 | 1,502,019 | +11,111 | 0.05% | 5,001,723 |
| 2013-09-16 | 2013-09-12 | 3.285 | 1,490,908 | -11,111 | 0.05% | 4,897,633 |
| 2013-09-13 | 2013-09-11 | 3.150 | 1,502,019 | +22,222 | 0.05% | 4,731,360 |
| 2013-09-10 | 2013-09-06 | 3.375 | 1,479,797 | -22,222 | 0.05% | 4,994,315 |
| 2013-09-05 | 2013-09-03 | 3.330 | 1,502,019 | +22,222 | 0.05% | 5,001,723 |
| 2013-08-26 | 2013-08-22 | 3.465 | 1,479,797 | -11,111 | 0.05% | 5,127,497 |
| 2013-08-22 | 2013-08-20 | 3.285 | 1,490,908 | -55,555 | 0.05% | 4,897,633 |
| 2013-08-21 | 2013-08-19 | 3.375 | 1,546,463 | +22,222 | 0.05% | 5,219,313 |
| 2013-08-20 | 2013-08-16 | 3.510 | 1,524,241 | -11,111 | 0.05% | 5,350,086 |
| 2013-08-19 | 2013-08-15 | 3.375 | 1,535,352 | +66,666 | 0.05% | 5,181,813 |
| 2013-08-16 | 2013-08-13 | 3.285 | 1,468,686 | +33,334 | 0.05% | 4,824,634 |
| 2013-08-09 | 2013-08-07 | 2.970 | 1,435,352 | -11,111 | 0.05% | 4,262,995 |
| 2013-08-05 | 2013-08-01 | 2.925 | 1,446,463 | -11,111 | 0.05% | 4,230,904 |
| 2013-07-30 | 2013-07-26 | 3.015 | 1,457,574 | -66,667 | 0.05% | 4,394,586 |
| 2013-06-25 | 2013-06-21 | 2.835 | 1,524,241 | +11,111 | 0.05% | 4,321,223 |
| 2013-06-20 | 2013-06-18 | 2.925 | 1,513,130 | -11,111 | 0.05% | 4,425,905 |
| 2013-06-19 | 2013-06-17 | 2.925 | 1,524,241 | +11,111 | 0.05% | 4,458,405 |
| 2013-06-11 | 2013-06-07 | 2.655 | 1,513,130 | +1 | 0.05% | 4,017,360 |
| 2013-04-26 | 2013-04-24 | 2.655 | 1,513,129 | -11,111 | 0.05% | 4,017,357 |
| 2013-03-07 | 2013-03-05 | 2.700 | 1,524,240 | -22,222 | 0.05% | 4,115,448 |
| 2013-02-15 | 2013-02-08 | 2.835 | 1,546,462 | -11,111 | 0.05% | 4,384,220 |
| 2013-02-07 | 2013-02-05 | 2.700 | 1,557,573 | +22,222 | 0.05% | 4,205,447 |
| 2013-02-06 | 2013-02-04 | 2.700 | 1,535,351 | +22,222 | 0.05% | 4,145,448 |
| 2013-01-25 | 2013-01-23 | 2.655 | 1,513,129 | -11,111 | 0.05% | 4,017,357 |
| 2013-01-15 | 2013-01-11 | 2.700 | 1,524,240 | +22,223 | 0.06% | 4,115,448 |
| 2013-01-11 | 2013-01-09 | 2.700 | 1,502,017 | +22,222 | 0.06% | 4,055,446 |
| 2013-01-09 | 2013-01-07 | 2.655 | 1,479,795 | -11,111 | 0.06% | 3,928,856 |
| 2012-12-28 | 2012-12-24 | 2.430 | 1,490,906 | +11,111 | 0.06% | 3,622,902 |
| 2012-11-28 | 2012-11-26 | 2.610 | 1,479,795 | +11,111 | 0.07% | 3,862,265 |
| 2012-10-19 | 2012-10-17 | 2.610 | 1,468,684 | -22,222 | 0.07% | 3,833,265 |
| 2012-09-17 | 2012-09-13 | 2.295 | 1,490,906 | +33,333 | 0.07% | 3,421,629 |
| 2012-08-09 | 2012-08-07 | 2.430 | 1,457,573 | -55,556 | 0.06% | 3,541,902 |
| 2012-07-20 | 2012-07-18 | 2.520 | 1,513,129 | -11,111 | 0.07% | 3,813,085 |
| 2012-07-17 | 2012-07-13 | 2.565 | 1,524,240 | +55,556 | 0.07% | 3,909,676 |
| 2012-07-11 | 2012-07-09 | 2.520 | 1,468,684 | -11,111 | 0.07% | 3,701,084 |
| 2012-06-28 | 2012-06-26 | 2.475 | 1,479,795 | +11,111 | 0.07% | 3,662,493 |
| 2012-06-25 | 2012-06-21 | 2.520 | 1,468,684 | +1,533 | 0.07% | 3,701,084 |
| 2012-06-01 | 2012-05-30 | 2.745 | 1,467,151 | -11,111 | 0.07% | 4,027,329 |
| 2012-05-14 | 2012-05-10 | 2.700 | 1,478,262 | -11,111 | 0.07% | 3,991,307 |
| 2012-05-10 | 2012-05-08 | 2.700 | 1,489,373 | -155,556 | 0.07% | 4,021,307 |
| 2012-05-07 | 2012-05-03 | 2.880 | 1,644,929 | -11,111 | 0.07% | 4,737,396 |
| 2012-05-02 | 2012-04-27 | 2.880 | 1,656,040 | -11,111 | 0.07% | 4,769,395 |
| 2012-04-30 | 2012-04-26 | 2.835 | 1,667,151 | -55,555 | 0.07% | 4,726,373 |
| 2012-04-26 | 2012-04-24 | 2.610 | 1,722,706 | -11,111 | 0.08% | 4,496,263 |
| 2012-04-10 | 2012-04-03 | 2.295 | 1,733,817 | -111,112 | 0.08% | 3,979,110 |
| 2012-03-12 | 2012-03-08 | 2.340 | 1,844,929 | +88,889 | 0.08% | 4,317,134 |
| 2012-03-09 | 2012-03-07 | 2.340 | 1,756,040 | +22,223 | 0.08% | 4,109,134 |
| 2012-02-13 | 2012-02-09 | 2.655 | 1,733,817 | -77,778 | 0.08% | 4,603,284 |
| 2012-02-10 | 2012-02-08 | 2.520 | 1,811,595 | +22,222 | 0.08% | 4,565,219 |
| 2012-02-08 | 2012-02-06 | 2.475 | 1,789,373 | +111,111 | 0.08% | 4,428,698 |
| 2012-02-06 | 2012-02-02 | 2.430 | 1,678,262 | -11,111 | 0.07% | 4,078,177 |
| 2011-12-12 | 2011-12-08 | 2.565 | 1,689,373 | +11,111 | 0.08% | 4,333,242 |
| 2011-11-30 | 2011-11-28 | 2.565 | 1,678,262 | +11,111 | 0.07% | 4,304,742 |
| 2011-11-24 | 2011-11-22 | 2.700 | 1,667,151 | -11,111 | 0.07% | 4,501,308 |
| 2011-11-21 | 2011-11-17 | 2.700 | 1,678,262 | -11,111 | 0.07% | 4,531,307 |
| 2011-11-18 | 2011-11-16 | 2.655 | 1,689,373 | -11,111 | 0.08% | 4,485,285 |
| 2011-11-10 | 2011-11-08 | 2.430 | 1,700,484 | -22,222 | 0.08% | 4,132,176 |
| 2011-11-07 | 2011-11-03 | 2.430 | 1,722,706 | +11,111 | 0.08% | 4,186,176 |
| 2011-11-04 | 2011-11-02 | 2.430 | 1,711,595 | +44,444 | 0.08% | 4,159,176 |
| 2011-11-01 | 2011-10-28 | 2.520 | 1,667,151 | +44,445 | 0.07% | 4,201,221 |
| 2011-10-19 | 2011-10-17 | 2.610 | 1,622,706 | -77,778 | 0.07% | 4,235,263 |
| 2011-10-18 | 2011-10-14 | 2.520 | 1,700,484 | +11,111 | 0.08% | 4,285,220 |
| 2011-10-12 | 2011-10-10 | 2.475 | 1,689,373 | +11,111 | 0.08% | 4,181,198 |
| 2011-10-10 | 2011-10-06 | 2.520 | 1,678,262 | +22,222 | 0.07% | 4,229,220 |
| 2011-10-07 | 2011-10-04 | 2.520 | 1,656,040 | +11,111 | 0.07% | 4,173,221 |
| 2011-10-03 | 2011-09-28 | 2.835 | 1,644,929 | -11,111 | 0.07% | 4,663,374 |
| 2011-09-28 | 2011-09-26 | 2.655 | 1,656,040 | +22,223 | 0.07% | 4,396,786 |
| 2011-09-27 | 2011-09-23 | 2.745 | 1,633,817 | +22,222 | 0.07% | 4,484,828 |
| 2011-09-16 | 2011-09-14 | 2.970 | 1,611,595 | -11,111 | 0.07% | 4,786,437 |
| 2011-09-14 | 2011-09-09 | 2.925 | 1,622,706 | +22,222 | 0.07% | 4,746,415 |
| 2011-09-12 | 2011-09-08 | 3.060 | 1,600,484 | +11,111 | 0.07% | 4,897,481 |
| 2011-08-05 | 2011-08-03 | 3.195 | 1,589,373 | +11,111 | 0.07% | 5,078,047 |
| 2011-08-04 | 2011-08-02 | 3.330 | 1,578,262 | +111,111 | 0.07% | 5,255,612 |
| 2011-08-03 | 2011-08-01 | 3.330 | 1,467,151 | +777,778 | 0.07% | 4,885,613 |
| 2011-08-02 | 2011-07-29 | 3.330 | 689,373 | -11,111 | 0.03% | 2,295,612 |
| 2011-08-01 | 2011-07-28 | 3.150 | 700,484 | +11,111 | 0.03% | 2,206,525 |
| 2011-07-22 | 2011-07-20 | 3.240 | 689,373 | -22,222 | 0.03% | 2,233,569 |
| 2011-07-21 | 2011-07-19 | 3.060 | 711,595 | +11,111 | 0.03% | 2,177,481 |
| 2011-07-18 | 2011-07-14 | 3.240 | 700,484 | -11,111 | 0.03% | 2,269,568 |
| 2011-07-12 | 2011-07-08 | 3.240 | 711,595 | -11,111 | 0.03% | 2,305,568 |
| 2011-07-04 | 2011-06-29 | 3.150 | 722,706 | -11,111 | 0.03% | 2,276,524 |
| 2011-06-29 | 2011-06-27 | 3.015 | 733,817 | +11,111 | 0.03% | 2,212,458 |
| 2011-06-28 | 2011-06-24 | 3.105 | 722,706 | -11,111 | 0.03% | 2,244,002 |
| 2011-06-21 | 2011-06-17 | 3.240 | 733,817 | -11,112 | 0.03% | 2,377,567 |
| 2011-06-15 | 2011-06-13 | 3.105 | 744,929 | -11,111 | 0.03% | 2,313,005 |
| 2011-06-10 | 2011-06-08 | 3.060 | 756,040 | +11,111 | 0.03% | 2,313,482 |
| 2011-06-08 | 2011-06-03 | 3.240 | 744,929 | +33,334 | 0.03% | 2,413,570 |
| 2011-06-03 | 2011-06-01 | 3.375 | 711,595 | -33,334 | 0.03% | 2,401,633 |
| 2011-05-30 | 2011-05-26 | 3.555 | 744,929 | -11,111 | 0.03% | 2,648,223 |
| 2011-05-26 | 2011-05-24 | 3.195 | 756,040 | +22,223 | 0.03% | 2,415,548 |
| 2011-05-25 | 2011-05-23 | 3.285 | 733,817 | -88,889 | 0.03% | 2,410,589 |
| 2011-05-20 | 2011-05-18 | 3.330 | 822,706 | +11,111 | 0.04% | 2,739,611 |
| 2011-05-13 | 2011-05-11 | 3.420 | 811,595 | -11,111 | 0.04% | 2,775,655 |
| 2011-05-12 | 2011-05-09 | 3.375 | 822,706 | -33,334 | 0.04% | 2,776,633 |
| 2011-05-11 | 2011-05-06 | 3.015 | 856,040 | -844,444 | 0.04% | 2,580,961 |
| 2011-05-09 | 2011-05-05 | 2.925 | 1,700,484 | +11,111 | 0.08% | 4,973,916 |
| 2011-05-06 | 2011-05-04 | 2.610 | 1,689,373 | -77,778 | 0.08% | 4,409,264 |
| 2011-05-05 | 2011-05-03 | 2.340 | 1,767,151 | +11,111 | 0.08% | 4,135,133 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,756,040 | -33,333 | 0.08% | 5,057,395 |
| 2011-05-03 | 2011-04-28 | 3.330 | 1,789,373 | -166,667 | 0.08% | 5,958,612 |
| 2011-04-29 | 2011-04-27 | 3.330 | 1,956,040 | -66,666 | 0.09% | 6,513,613 |
| 2011-04-28 | 2011-04-26 | 3.420 | 2,022,706 | -111,111 | 0.09% | 6,917,655 |
| 2011-04-26 | 2011-04-20 | 3.375 | 2,133,817 | -11,112 | 0.10% | 7,201,632 |
| 2011-04-19 | 2011-04-15 | 3.375 | 2,144,929 | +22,223 | 0.10% | 7,239,135 |
| 2011-04-15 | 2011-04-13 | 3.420 | 2,122,706 | +233,333 | 0.10% | 7,259,655 |
| 2011-04-14 | 2011-04-12 | 3.420 | 1,889,373 | +22,222 | 0.09% | 6,461,656 |
| 2011-04-12 | 2011-04-08 | 3.510 | 1,867,151 | +833,334 | 0.08% | 6,553,700 |
| 2011-04-11 | 2011-04-07 | 3.555 | 1,033,817 | -11,112 | 0.05% | 3,675,219 |
| 2011-04-07 | 2011-04-04 | 3.645 | 1,044,929 | +77,778 | 0.05% | 3,808,766 |
| 2011-04-06 | 2011-04-01 | 3.375 | 967,151 | +11,111 | 0.04% | 3,264,135 |
| 2011-04-04 | 2011-03-31 | 3.285 | 956,040 | -22,222 | 0.04% | 3,140,591 |
| 2011-03-31 | 2011-03-29 | 3.465 | 978,262 | +66,667 | 0.04% | 3,389,678 |
| 2011-03-30 | 2011-03-28 | 3.555 | 911,595 | +22,222 | 0.04% | 3,240,720 |
| 2011-03-29 | 2011-03-25 | 3.645 | 889,373 | +22,222 | 0.04% | 3,241,765 |
| 2011-03-25 | 2011-03-23 | 3.555 | 867,151 | -11,111 | 0.04% | 3,082,722 |
| 2011-03-23 | 2011-03-21 | 3.600 | 878,262 | -11,111 | 0.04% | 3,161,743 |
| 2011-03-22 | 2011-03-18 | 3.375 | 889,373 | -11,111 | 0.04% | 3,001,634 |
| 2011-03-21 | 2011-03-17 | 3.195 | 900,484 | +33,333 | 0.04% | 2,877,046 |
| 2011-03-18 | 2011-03-16 | 3.420 | 867,151 | +11,111 | 0.04% | 2,965,656 |
| 2011-03-17 | 2011-03-15 | 3.285 | 856,040 | +66,667 | 0.04% | 2,812,091 |
| 2011-03-15 | 2011-03-11 | 3.510 | 789,373 | +55,556 | 0.04% | 2,770,699 |
| 2011-03-11 | 2011-03-09 | 3.690 | 733,817 | -222,223 | 0.04% | 2,707,785 |
| 2011-03-10 | 2011-03-08 | 3.600 | 956,040 | +44,445 | 0.05% | 3,441,744 |
| 2011-03-07 | 2011-03-03 | 3.870 | 911,595 | +211,111 | 0.05% | 3,527,873 |
| 2011-03-04 | 2011-03-02 | 3.780 | 700,484 | +11,111 | 0.04% | 2,647,830 |
| 2011-03-02 | 2011-02-28 | 3.915 | 689,373 | -22,222 | 0.04% | 2,698,895 |
| 2011-03-01 | 2011-02-25 | 3.870 | 711,595 | +55,555 | 0.04% | 2,753,873 |
| 2011-02-25 | 2011-02-23 | 3.915 | 656,040 | -11,111 | 0.03% | 2,568,397 |
| 2011-02-22 | 2011-02-18 | 4.185 | 667,151 | +11,111 | 0.04% | 2,792,027 |
| 2011-02-18 | 2011-02-16 | 4.185 | 656,040 | +111,111 | 0.04% | 2,745,527 |
| 2011-02-16 | 2011-02-14 | 4.365 | 544,929 | +22,223 | 0.03% | 2,378,615 |
| 2011-02-15 | 2011-02-11 | 4.320 | 522,706 | +11,111 | 0.03% | 2,258,090 |
| 2011-02-11 | 2011-02-09 | 4.365 | 511,595 | -11,111 | 0.03% | 2,233,112 |
| 2011-02-09 | 2011-02-07 | 4.680 | 522,706 | -44,445 | 0.03% | 2,446,264 |
| 2011-02-08 | 2011-02-02 | 4.320 | 567,151 | -33,333 | 0.03% | 2,450,092 |
| 2011-01-31 | 2011-01-27 | 3.825 | 600,484 | +11,111 | 0.03% | 2,296,851 |
| 2011-01-27 | 2011-01-25 | 3.870 | 589,373 | +66,667 | 0.03% | 2,280,874 |
| 2011-01-26 | 2011-01-24 | 4.095 | 522,706 | -11,111 | 0.03% | 2,140,481 |
| 2011-01-24 | 2011-01-20 | 4.230 | 533,817 | -11,112 | 0.03% | 2,258,046 |
| 2011-01-21 | 2011-01-19 | 4.365 | 544,929 | -111,111 | 0.03% | 2,378,615 |
| 2011-01-20 | 2011-01-18 | 4.410 | 656,040 | -488,889 | 0.04% | 2,893,136 |
| 2011-01-19 | 2011-01-17 | 3.690 | 1,144,929 | -133,333 | 0.07% | 4,224,788 |
| 2011-01-18 | 2011-01-14 | 3.555 | 1,278,262 | +111,111 | 0.08% | 4,544,221 |
| 2011-01-13 | 2011-01-11 | 3.330 | 1,167,151 | -11,111 | 0.07% | 3,886,613 |
| 2011-01-04 | 2010-12-31 | 3.105 | 1,178,262 | +11,111 | 0.07% | 3,658,504 |
| 2010-12-30 | 2010-12-28 | 2.790 | 1,167,151 | +700,000 | 0.07% | 3,256,351 |
| 2010-12-28 | 2010-12-22 | 2.565 | 467,151 | -11,111 | 0.03% | 1,198,242 |
| 2010-12-16 | 2010-12-14 | 2.340 | 478,262 | +111,111 | 0.03% | 1,119,133 |
| 2010-12-15 | 2010-12-13 | 2.520 | 367,151 | +22,222 | 0.02% | 925,221 |
| 2010-12-13 | 2010-12-09 | 2.520 | 344,929 | +11,112 | 0.02% | 869,221 |
| 2010-12-10 | 2010-12-08 | 3.420 | 333,817 | +11,111 | 0.02% | 1,141,654 |
| 2010-12-08 | 2010-12-06 | 3.375 | 322,706 | -22,223 | 0.02% | 1,089,133 |
| 2010-12-07 | 2010-12-03 | 3.240 | 344,929 | +211,112 | 0.02% | 1,117,570 |
| 2010-12-06 | 2010-12-02 | 3.105 | 133,817 | -11,112 | 0.01% | 415,502 |
| 2010-11-29 | 2010-11-25 | 2.655 | 144,929 | +11,112 | 0.01% | 384,786 |
| 2010-11-26 | 2010-11-24 | 2.655 | 133,817 | -11,112 | 0.01% | 355,284 |
| 2010-11-24 | 2010-11-22 | 2.475 | 144,929 | -233,333 | 0.01% | 358,699 |
| 2010-11-23 | 2010-11-19 | 2.385 | 378,262 | +222,222 | 0.02% | 902,155 |
| 2010-11-15 | 2010-11-11 | 1.791 | 156,040 | -22,222 | 0.01% | 279,468 |
| 2010-11-12 | 2010-11-10 | 1.404 | 178,262 | -111,111 | 0.01% | 250,280 |
| 2010-11-11 | 2010-11-09 | 1.242 | 289,373 | +22,222 | 0.02% | 359,401 |
| 2010-11-04 | 2010-11-02 | 1.080 | 267,151 | -22,222 | 0.02% | 288,523 |
| 2010-11-02 | 2010-10-29 | 0.945 | 289,373 | -67 | 0.02% | 273,457 |
| 2010-08-18 | 2010-08-16 | 0.990 | 289,440 | -44,444 | 0.02% | 286,546 |
| 2010-05-26 | 2010-05-24 | 0.972 | 333,884 | -55,556 | 0.02% | 324,535 |
| 2010-05-18 | 2010-05-14 | 1.089 | 389,440 | +55,556 | 0.02% | 424,100 |
| 2010-05-10 | 2010-05-06 | 1.098 | 333,884 | -33,333 | 0.02% | 366,605 |
| 2010-04-21 | 2010-04-19 | 1.206 | 367,217 | +22,222 | 0.02% | 442,864 |
| 2010-04-19 | 2010-04-15 | 1.224 | 344,995 | +22,222 | 0.02% | 422,274 |
| 2010-04-13 | 2010-04-09 | 1.269 | 322,773 | -11,111 | 0.02% | 409,599 |
| 2010-04-09 | 2010-04-07 | 1.260 | 333,884 | +11,111 | 0.02% | 420,694 |
| 2010-03-23 | 2010-03-19 | 1.134 | 322,773 | +11,111 | 0.02% | 366,025 |
| 2010-01-15 | 2010-01-13 | 1.485 | 311,662 | -11,111 | 0.03% | 462,818 |
| 2010-01-12 | 2010-01-08 | 1.395 | 322,773 | +11,111 | 0.03% | 450,268 |
| 2010-01-06 | 2010-01-04 | 1.413 | 311,662 | -44,444 | 0.03% | 440,378 |
| 2009-12-09 | 2009-12-07 | 1.449 | 356,106 | +44,444 | 0.03% | 515,998 |
| 2009-11-24 | 2009-11-20 | 1.530 | 311,662 | -22,222 | 0.03% | 476,843 |
| 2009-11-12 | 2009-11-10 | 1.431 | 333,884 | -88,889 | 0.03% | 477,788 |
| 2009-10-27 | 2009-10-22 | 1.179 | 422,773 | -11,111 | 0.04% | 498,449 |
| 2009-10-21 | 2009-10-19 | 1.188 | 433,884 | +11,111 | 0.04% | 515,454 |
| 2009-09-01 | 2009-08-28 | 1.134 | 422,773 | -11,111 | 0.04% | 479,425 |
| 2009-08-12 | 2009-08-10 | 1.062 | 433,884 | -33,333 | 0.04% | 460,785 |
| 2009-06-30 | 2009-06-26 | 0.900 | 467,217 | -55,556 | 0.04% | 420,495 |
| 2009-06-05 | 2009-06-03 | 0.855 | 522,773 | -11,111 | 0.05% | 446,971 |
| 2009-05-26 | 2009-05-22 | 0.900 | 533,884 | +55,555 | 0.05% | 480,496 |
| 2009-04-22 | 2009-04-20 | 0.720 | 478,329 | -44,444 | 0.04% | 344,397 |
| 2009-04-08 | 2009-04-06 | 0.729 | 522,773 | +11,111 | 0.05% | 381,102 |
| 2009-04-07 | 2009-04-03 | 0.729 | 511,662 | +11,111 | 0.05% | 373,002 |
| 2009-03-06 | 2009-03-04 | 0.558 | 500,551 | -44,444 | 0.04% | 279,307 |
| 2009-03-03 | 2009-02-27 | 0.594 | 544,995 | +44,444 | 0.05% | 323,727 |
| 2009-03-02 | 2009-02-26 | 0.576 | 500,551 | -44,444 | 0.04% | 288,317 |
| 2009-02-17 | 2009-02-13 | 0.450 | 544,995 | -11,111 | 0.05% | 245,248 |
| 2008-12-29 | 2008-12-22 | 0.396 | 556,106 | -11,111 | 0.05% | 220,218 |
| 2008-12-12 | 2008-12-10 | 0.396 | 567,217 | +44,444 | 0.05% | 224,618 |
| 2008-10-13 | 2008-10-09 | 0.441 | 522,773 | -22,222 | 0.05% | 230,543 |
| 2008-09-12 | 2008-09-10 | 0.621 | 544,995 | -11,111 | 0.05% | 338,442 |
| 2008-08-19 | 2008-08-15 | 0.675 | 556,106 | -7,222 | 0.05% | 375,500 |
| 2008-08-01 | 2008-07-30 | 0.915 | 563,328 | +45,021 | 0.05% | 515,510 |
| 2008-01-22 | 2008-01-18 | 1.182 | 518,307 | -22,511 | 0.05% | 612,459 |
| 2008-01-21 | 2008-01-17 | 1.066 | 540,818 | +22,511 | 0.05% | 576,595 |
| 2008-01-16 | 2008-01-14 | 1.368 | 518,307 | +33,766 | 0.05% | 709,164 |
| 2008-01-10 | 2008-01-08 | 1.608 | 484,541 | +56,277 | 0.04% | 779,198 |
| 2008-01-08 | 2008-01-04 | 1.777 | 428,264 | +56,277 | 0.04% | 760,992 |
| 2008-01-03 | 2007-12-31 | 2.088 | 371,987 | -112,554 | 0.03% | 776,666 |
| 2007-12-28 | 2007-12-24 | 1.857 | 484,541 | +112,554 | 0.04% | 899,737 |
| 2007-12-21 | 2007-12-19 | 1.804 | 371,987 | -11,255 | 0.03% | 670,907 |
| 2007-12-20 | 2007-12-18 | 1.750 | 383,242 | +33,766 | 0.03% | 670,777 |
| 2007-12-12 | 2007-12-10 | 2.088 | 349,476 | -11,255 | 0.03% | 729,666 |
| 2007-12-05 | 2007-12-03 | 2.212 | 360,731 | +11,255 | 0.03% | 798,034 |
| 2007-11-26 | 2007-11-22 | 2.221 | 349,476 | +11,256 | 0.03% | 776,240 |
| 2007-11-12 | 2007-11-08 | 2.888 | 338,220 | +11,255 | 0.03% | 976,610 |
| 2007-11-09 | 2007-11-07 | 2.976 | 326,965 | +101,299 | 0.03% | 973,161 |
| 2007-11-07 | 2007-11-05 | 2.843 | 225,666 | +22,511 | 0.02% | 641,586 |
| 2007-11-05 | 2007-11-01 | 3.509 | 203,155 | +11,255 | 0.02% | 712,957 |
| 2007-11-02 | 2007-10-31 | 3.687 | 191,900 | -56,277 | 0.02% | 707,557 |
| 2007-10-31 | 2007-10-29 | 3.509 | 248,177 | +11,255 | 0.02% | 870,958 |
| 2007-10-30 | 2007-10-26 | 3.465 | 236,922 | -45,021 | 0.02% | 820,935 |
| 2007-10-25 | 2007-10-23 | 3.021 | 281,943 | -22,511 | 0.03% | 851,685 |
| 2007-10-24 | 2007-10-22 | 2.799 | 304,454 | +11,255 | 0.03% | 852,061 |
| 2007-10-23 | 2007-10-18 | 3.065 | 293,199 | +33,767 | 0.03% | 898,711 |
| 2007-10-17 | 2007-10-15 | 3.065 | 259,432 | +11,255 | 0.03% | 795,209 |
| 2007-10-16 | 2007-10-12 | 3.243 | 248,177 | +11,255 | 0.03% | 804,809 |
| 2007-10-15 | 2007-10-11 | 3.376 | 236,922 | -22,510 | 0.02% | 799,885 |
| 2007-10-12 | 2007-10-10 | 3.154 | 259,432 | -22,511 | 0.03% | 818,259 |
| 2007-10-10 | 2007-10-08 | 2.976 | 281,943 | -22,511 | 0.03% | 839,160 |
| 2007-10-09 | 2007-10-05 | 2.888 | 304,454 | -22,511 | 0.03% | 879,111 |
| 2007-10-03 | 2007-09-28 | 2.532 | 326,965 | -11,255 | 0.03% | 827,913 |
| 2007-10-02 | 2007-09-27 | 2.488 | 338,220 | -191,342 | 0.03% | 841,387 |
| 2007-09-25 | 2007-09-21 | 2.665 | 529,562 | -22,511 | 0.05% | 1,411,486 |
| 2007-09-20 | 2007-09-18 | 2.665 | 552,073 | -22,511 | 0.06% | 1,471,487 |
| 2007-09-13 | 2007-09-11 | 2.665 | 574,584 | -11,255 | 0.06% | 1,531,487 |
| 2007-09-06 | 2007-09-04 | 2.710 | 585,839 | -146,321 | 0.06% | 1,587,511 |
| 2007-09-04 | 2007-08-31 | 2.799 | 732,160 | +22,511 | 0.08% | 2,049,062 |
| 2007-09-03 | 2007-08-30 | 2.799 | 709,649 | +213,853 | 0.07% | 1,986,062 |
| 2007-08-31 | 2007-08-29 | 2.799 | 495,796 | +22,511 | 0.05% | 1,387,561 |
| 2007-08-30 | 2007-08-28 | 2.932 | 473,285 | -22,511 | 0.05% | 1,387,635 |
| 2007-08-29 | 2007-08-27 | 3.154 | 495,796 | +11,255 | 0.05% | 1,563,760 |
| 2007-08-28 | 2007-08-24 | 2.976 | 484,541 | -67,532 | 0.05% | 1,442,162 |
| 2007-08-20 | 2007-08-16 | 2.123 | 552,073 | +11,255 | 0.06% | 1,172,285 |
| 2007-08-13 | 2007-08-09 | 2.577 | 540,818 | -22,510 | 0.06% | 1,393,438 |
| 2007-08-10 | 2007-08-08 | 2.488 | 563,328 | -56,278 | 0.06% | 1,401,387 |
| 2007-08-09 | 2007-08-07 | 2.310 | 619,606 | +56,278 | 0.06% | 1,431,290 |
| 2007-08-08 | 2007-08-06 | 2.710 | 563,328 | +33,766 | 0.06% | 1,526,511 |
| 2007-08-07 | 2007-08-03 | 3.065 | 529,562 | +11,255 | 0.05% | 1,623,209 |
| 2007-08-06 | 2007-08-02 | 3.021 | 518,307 | +33,766 | 0.05% | 1,565,686 |
| 2007-08-03 | 2007-08-01 | 3.198 | 484,541 | -45,021 | 0.05% | 1,549,786 |
| 2007-08-02 | 2007-07-31 | 3.554 | 529,562 | +11,255 | 0.05% | 1,881,982 |
| 2007-08-01 | 2007-07-30 | 3.554 | 518,307 | +11,256 | 0.05% | 1,841,983 |
| 2007-07-31 | 2007-07-27 | 3.421 | 507,051 | +33,766 | 0.05% | 1,734,407 |
| 2007-07-30 | 2007-07-26 | 3.687 | 473,285 | +22,511 | 0.05% | 1,745,056 |
| 2007-07-27 | 2007-07-25 | 3.954 | 450,774 | +67,532 | 0.05% | 1,782,204 |
| 2007-07-26 | 2007-07-24 | 3.998 | 383,242 | +22,511 | 0.04% | 1,532,231 |
| 2007-07-24 | 2007-07-20 | 3.154 | 360,731 | +67,532 | 0.04% | 1,137,759 |
| 2007-07-23 | 2007-07-19 | 3.332 | 293,199 | +67,533 | 0.03% | 976,860 |
| 2007-07-20 | 2007-07-18 | 3.065 | 225,666 | +146,320 | 0.02% | 691,710 |
| 2007-07-19 | 2007-07-17 | 2.888 | 79,346 | -45,021 | 0.01% | 229,112 |
| 2007-07-18 | 2007-07-16 | 2.710 | 124,367 | +11,255 | 0.01% | 337,011 |
| 2007-07-17 | 2007-07-13 | 2.843 | 113,112 | -213,853 | 0.01% | 321,586 |
| 2007-07-09 | 2007-07-05 | 2.710 | 326,965 | +202,598 | 0.03% | 886,012 |
| 2007-07-04 | 2007-06-29 | 2.577 | 124,367 | +56,277 | 0.01% | 320,436 |
| 2007-07-03 | 2007-06-28 | 2.665 | 68,090 | +11,255 | 0.01% | 181,486 |
| 2007-06-29 | 2007-06-27 | 2.799 | 56,835 | +22,511 | 0.01% | 159,061 |
| 2007-06-27 | 2007-06-25 | 2.754 | 34,324 | +11,255 | 0.00% | 94,536 |
| 2007-06-26 | 2007-06-22 | 2.754 | 23,069 | 0.00% | 63,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy