History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,791,818,357 | +0 | 16.83% | 17,918,184 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,791,818,357 | +0 | 16.83% | 17,918,184 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,791,818,357 | +0 | 16.83% | 17,918,184 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,791,818,357 | +0 | 16.83% | 17,918,184 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,791,818,357 | -90,000 | 16.83% | 17,918,184 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,791,908,357 | -490,000 | 16.83% | 17,919,084 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,792,398,357 | -750 | 16.84% | 17,923,984 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,792,399,107 | -4,325,000 | 16.84% | 17,923,991 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,796,724,107 | +910,000 | 16.88% | 17,967,241 |
| 2025-09-19 | 2025-09-17 | 0.011 | 1,795,814,107 | -500,000 | 16.87% | 19,753,955 |
| 2025-09-18 | 2025-09-16 | 0.011 | 1,796,314,107 | +1,900,000 | 16.88% | 19,759,455 |
| 2025-09-17 | 2025-09-15 | 0.011 | 1,794,414,107 | -3,250,090 | 16.86% | 19,738,555 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,797,664,197 | +4,500,000 | 16.89% | 17,976,642 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,793,164,197 | +6,300,000 | 16.85% | 17,931,642 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,786,864,197 | +95,000 | 16.79% | 19,655,506 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,786,769,197 | -800,000 | 16.79% | 17,867,692 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,787,569,197 | +900,000 | 16.79% | 17,875,692 |
| 2025-09-08 | 2025-09-04 | 0.011 | 1,786,669,197 | +3,000,000 | 16.79% | 19,653,361 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,783,669,197 | +8,800,000 | 16.76% | 17,836,692 |
| 2025-09-01 | 2025-08-28 | 0.011 | 1,774,869,197 | -500,000 | 16.67% | 19,523,561 |
| 2025-08-29 | 2025-08-27 | 0.011 | 1,775,369,197 | +200,000 | 16.68% | 19,529,061 |
| 2025-08-28 | 2025-08-26 | 0.011 | 1,775,169,197 | +500,000 | 16.68% | 19,526,861 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,774,669,197 | -1,020,000 | 16.67% | 21,296,030 |
| 2025-08-26 | 2025-08-22 | 0.011 | 1,775,689,197 | -75 | 16.68% | 19,532,581 |
| 2025-08-25 | 2025-08-21 | 0.011 | 1,775,689,272 | +1,700,000 | 16.68% | 19,532,582 |
| 2025-08-22 | 2025-08-20 | 0.011 | 1,773,989,272 | -13,300,000 | 16.67% | 19,513,882 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,787,289,272 | -1,500,000 | 16.79% | 17,872,893 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,788,789,272 | +4,795,000 | 16.81% | 21,465,471 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,783,994,272 | -5,000 | 16.76% | 21,407,931 |
| 2025-08-18 | 2025-08-14 | 0.011 | 1,783,999,272 | +8,340,000 | 16.76% | 19,623,992 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,775,659,272 | -4,070,000 | 16.68% | 17,756,593 |
| 2025-08-14 | 2025-08-12 | 0.011 | 1,779,729,272 | +7,000,000 | 16.72% | 19,577,022 |
| 2025-08-13 | 2025-08-11 | 0.011 | 1,772,729,272 | -800,000 | 16.65% | 19,500,022 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,773,529,272 | +7,990,000 | 16.66% | 19,508,822 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,765,539,272 | -15,000 | 16.59% | 17,655,393 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,765,554,272 | -4,110,000 | 16.59% | 17,655,543 |
| 2025-08-07 | 2025-08-05 | 0.011 | 1,769,664,272 | +350,000 | 16.63% | 19,466,307 |
| 2025-07-31 | 2025-07-29 | 0.011 | 1,769,314,272 | -500,000 | 16.62% | 19,462,457 |
| 2025-07-30 | 2025-07-28 | 0.011 | 1,769,814,272 | +3,900,000 | 16.63% | 19,467,957 |
| 2025-07-29 | 2025-07-25 | 0.011 | 1,765,914,272 | -2,000,000 | 16.59% | 19,425,057 |
| 2025-07-28 | 2025-07-24 | 0.011 | 1,767,914,272 | -11,690,000 | 16.61% | 19,447,057 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,779,604,272 | +10,330,000 | 16.72% | 19,575,647 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,769,274,272 | -6,000,000 | 16.62% | 19,462,017 |
| 2025-07-21 | 2025-07-17 | 0.011 | 1,775,274,272 | -1,000,000 | 16.68% | 19,528,017 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,776,274,272 | -35,000 | 16.69% | 17,762,743 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,776,309,272 | +440,000 | 16.69% | 19,539,402 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,775,869,272 | -1,300,000 | 16.68% | 17,758,693 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,777,169,272 | -5,180 | 16.70% | 19,548,862 |
| 2025-07-14 | 2025-07-10 | 0.011 | 1,777,174,452 | -500,000 | 16.70% | 19,548,919 |
| 2025-07-11 | 2025-07-09 | 0.011 | 1,777,674,452 | -100,000 | 16.70% | 19,554,419 |
| 2025-07-10 | 2025-07-08 | 0.011 | 1,777,774,452 | -15,180 | 16.70% | 19,555,519 |
| 2025-07-09 | 2025-07-07 | 0.011 | 1,777,789,632 | -3,200,000 | 16.70% | 19,555,686 |
| 2025-07-08 | 2025-07-04 | 0.011 | 1,780,989,632 | +190,000 | 16.73% | 19,590,886 |
| 2025-07-04 | 2025-07-02 | 0.011 | 1,780,799,632 | -300,000 | 16.73% | 19,588,796 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,781,099,632 | -135,000 | 16.73% | 19,592,096 |
| 2025-06-30 | 2025-06-26 | 0.011 | 1,781,234,632 | -1,560,000 | 16.73% | 19,593,581 |
| 2025-06-26 | 2025-06-24 | 0.011 | 1,782,794,632 | +300,000 | 16.75% | 19,610,741 |
| 2025-06-25 | 2025-06-23 | 0.011 | 1,782,494,632 | -1,000,090 | 16.75% | 19,607,441 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,783,494,722 | -5,060 | 16.76% | 21,401,937 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,783,499,782 | -200,000 | 16.76% | 17,834,998 |
| 2025-06-18 | 2025-06-16 | 0.011 | 1,783,699,782 | -1,600,000 | 16.76% | 19,620,698 |
| 2025-06-16 | 2025-06-12 | 0.011 | 1,785,299,782 | +1,170,000 | 16.77% | 19,638,298 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,784,129,782 | +3,560,000 | 16.76% | 21,409,557 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,780,569,782 | +9,000,000 | 16.73% | 21,366,837 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,771,569,782 | -5,000 | 16.64% | 21,258,837 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,771,574,782 | -80,000 | 16.64% | 21,258,897 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,771,654,782 | +8,000,000 | 16.64% | 21,259,857 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,763,654,782 | +2,035,000 | 16.57% | 21,163,857 |
| 2025-06-04 | 2025-06-02 | 0.011 | 1,761,619,782 | -1,600,000 | 16.55% | 19,377,818 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,763,219,782 | +725,000 | 16.57% | 21,158,637 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,762,494,782 | +200,000 | 16.56% | 21,149,937 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,762,294,782 | -2,200,000 | 16.56% | 21,147,537 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,764,494,782 | +880,000 | 16.58% | 21,173,937 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,763,614,782 | +3,000,000 | 16.57% | 22,926,992 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,760,614,782 | -4,885,000 | 16.54% | 21,127,377 |
| 2025-05-20 | 2025-05-16 | 0.011 | 1,765,499,782 | +3,984,970 | 16.59% | 19,420,498 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,761,514,812 | +3,000,000 | 16.55% | 21,138,178 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,758,514,812 | +22,440,000 | 16.52% | 21,102,178 |
| 2025-05-15 | 2025-05-13 | 0.011 | 1,736,074,812 | -5,500,000 | 16.31% | 19,096,823 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,741,574,812 | +9,435,000 | 16.36% | 22,640,473 |
| 2025-05-13 | 2025-05-09 | 0.011 | 1,732,139,812 | +7,869,970 | 16.27% | 19,053,538 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,724,269,842 | -5,000 | 16.20% | 17,242,698 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,724,274,842 | -2,155,000 | 16.20% | 17,242,748 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,726,429,842 | +3,000,000 | 16.22% | 17,264,298 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,723,429,842 | +5,400,000 | 16.19% | 17,234,298 |
| 2025-04-28 | 2025-04-24 | 0.011 | 1,718,029,842 | +500,000 | 16.14% | 18,898,328 |
| 2025-04-22 | 2025-04-16 | 0.011 | 1,717,529,842 | +420,000 | 16.14% | 18,892,828 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,717,109,842 | +2,220,000 | 16.13% | 20,605,318 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,714,889,842 | +23,055,000 | 16.11% | 20,578,678 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,691,834,842 | +1,380,000 | 15.89% | 20,302,018 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,690,454,842 | +9,405,000 | 15.88% | 20,285,458 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,681,049,842 | +400,000 | 15.79% | 21,853,648 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,680,649,842 | +1,000,000 | 15.79% | 21,848,448 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,679,649,842 | -2,870,000 | 15.78% | 23,515,098 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,682,519,842 | +5,810,000 | 15.81% | 23,555,278 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,676,709,842 | -255,360 | 15.75% | 23,473,938 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,676,965,202 | +890,000 | 15.75% | 23,477,513 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,676,075,202 | +6,850,000 | 15.75% | 25,141,128 |
| 2025-04-01 | 2025-03-28 | 0.016 | 1,669,225,202 | -270,000 | 15.68% | 26,707,603 |
| 2025-03-31 | 2025-03-27 | 0.016 | 1,669,495,202 | -2,300,000 | 15.68% | 26,711,923 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,671,795,202 | +80,000 | 15.71% | 28,420,518 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,671,715,202 | -4,310,000 | 15.71% | 28,419,158 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,676,025,202 | -1,750,000 | 15.75% | 23,464,353 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,677,775,202 | +1,015,000 | 15.76% | 25,166,628 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,676,760,202 | +4,000,000 | 15.75% | 26,828,163 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,672,760,202 | -6,175,000 | 15.72% | 25,091,403 |
| 2025-03-20 | 2025-03-18 | 0.017 | 1,678,935,202 | +600,000 | 15.77% | 28,541,898 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,678,335,202 | -1,030,000 | 15.77% | 26,853,363 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,679,365,202 | +15,110,000 | 15.78% | 25,190,478 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,664,255,202 | -1,000,000 | 15.64% | 26,628,083 |
| 2025-03-14 | 2025-03-12 | 0.017 | 1,665,255,202 | +3,800,000 | 15.64% | 28,309,338 |
| 2025-03-13 | 2025-03-11 | 0.018 | 1,661,455,202 | +5,120,000 | 15.61% | 29,906,194 |
| 2025-03-12 | 2025-03-10 | 0.019 | 1,656,335,202 | +51,815,000 | 15.56% | 31,470,369 |
| 2025-03-11 | 2025-03-07 | 0.020 | 1,604,520,202 | -6,920,000 | 15.07% | 32,090,404 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,611,440,202 | +5,295,000 | 15.14% | 33,840,244 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,606,145,202 | +1,490,000 | 15.09% | 36,941,340 |
| 2025-03-06 | 2025-03-04 | 0.019 | 1,604,655,202 | -100,000 | 15.08% | 30,488,449 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,604,755,202 | -3,350,000 | 15.08% | 35,304,614 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,608,105,202 | -40,300,000 | 15.11% | 38,594,525 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,648,405,202 | +10,555,000 | 15.49% | 26,374,483 |
| 2025-02-28 | 2025-02-26 | 0.015 | 1,637,850,202 | +73,230,000 | 15.39% | 24,567,753 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,564,620,202 | -400,000 | 14.70% | 15,646,202 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,565,020,202 | -5,000 | 14.70% | 15,650,202 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,565,025,202 | +2,000,000 | 14.70% | 15,650,252 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,563,025,202 | -150 | 14.68% | 15,630,252 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,563,025,352 | +480 | 14.68% | 15,630,254 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,563,024,872 | +50,000 | 14.68% | 15,630,249 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,562,974,872 | -5,000 | 14.68% | 15,629,749 |
| 2024-12-10 | 2024-12-06 | 0.010 | 1,562,979,872 | -60 | 14.68% | 15,629,799 |
| 2024-11-22 | 2024-11-20 | 0.010 | 1,562,979,932 | -55,000 | 14.68% | 15,629,799 |
| 2024-11-14 | 2024-11-12 | 0.010 | 1,563,034,932 | +5,000 | 14.68% | 15,630,349 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,563,029,932 | -35,000 | 14.68% | 15,630,299 |
| 2024-10-25 | 2024-10-23 | 0.010 | 1,563,064,932 | -195,000 | 14.68% | 15,630,649 |
| 2024-10-21 | 2024-10-17 | 0.010 | 1,563,259,932 | -5,000 | 14.69% | 15,632,599 |
| 2024-10-16 | 2024-10-14 | 0.010 | 1,563,264,932 | +15,000 | 14.69% | 15,632,649 |
| 2024-10-15 | 2024-10-10 | 0.010 | 1,563,249,932 | +25,000 | 14.69% | 15,632,499 |
| 2024-10-09 | 2024-10-07 | 0.010 | 1,563,224,932 | -90 | 14.69% | 15,632,249 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,563,225,022 | -500,000 | 14.69% | 15,632,250 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,563,725,022 | -90 | 14.69% | 15,637,250 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,563,725,112 | +25,000 | 14.69% | 15,637,251 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,563,700,112 | -5,000 | 14.69% | 15,637,001 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,563,705,112 | +90 | 14.69% | 15,637,051 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,563,705,022 | -150 | 14.69% | 15,637,050 |
| 2024-07-17 | 2024-07-15 | 0.010 | 1,563,705,172 | -10,000 | 14.69% | 15,637,052 |
| 2024-06-24 | 2024-06-20 | 0.010 | 1,563,715,172 | -10,000 | 14.69% | 15,637,152 |
| 2024-06-03 | 2024-05-30 | 0.010 | 1,563,725,172 | +500,000 | 14.69% | 15,637,252 |
| 2024-05-24 | 2024-05-22 | 0.010 | 1,563,225,172 | +10,000 | 14.69% | 15,632,252 |
| 2024-05-21 | 2024-05-17 | 0.010 | 1,563,215,172 | -45 | 14.69% | 15,632,152 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,563,215,217 | -5,000 | 14.69% | 15,632,152 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,563,220,217 | -5,000 | 14.69% | 15,632,202 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,563,225,217 | -60 | 14.69% | 15,632,252 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,563,225,277 | -300,060 | 14.69% | 15,632,253 |
| 2024-04-10 | 2024-04-08 | 0.010 | 1,563,525,337 | -5,000 | 14.69% | 15,635,253 |
| 2024-03-11 | 2024-03-07 | 0.010 | 1,563,530,337 | -35,000 | 14.69% | 15,635,303 |
| 2024-03-08 | 2024-03-06 | 0.010 | 1,563,565,337 | +150 | 14.69% | 15,635,653 |
| 2024-02-26 | 2024-02-22 | 0.010 | 1,563,565,187 | -75,000 | 14.69% | 15,635,652 |
| 2024-01-29 | 2024-01-25 | 0.010 | 1,563,640,187 | -20,000 | 14.69% | 15,636,402 |
| 2024-01-26 | 2024-01-24 | 0.010 | 1,563,660,187 | +60 | 14.69% | 15,636,602 |
| 2024-01-24 | 2024-01-22 | 0.010 | 1,563,660,127 | -50,000 | 14.69% | 15,636,601 |
| 2024-01-05 | 2024-01-03 | 0.010 | 1,563,710,127 | -5,000 | 14.69% | 15,637,101 |
| 2024-01-03 | 2023-12-29 | 0.010 | 1,563,715,127 | -75,000 | 14.69% | 15,637,151 |
| 2023-12-13 | 2023-12-11 | 0.010 | 1,563,790,127 | -60 | 14.69% | 15,637,901 |
| 2023-11-20 | 2023-11-16 | 0.010 | 1,563,790,187 | -30 | 14.69% | 15,637,902 |
| 2023-11-02 | 2023-10-31 | 0.010 | 1,563,790,217 | -10,000 | 14.69% | 15,637,902 |
| 2023-10-30 | 2023-10-26 | 0.010 | 1,563,800,217 | -10,000 | 14.69% | 15,638,002 |
| 2023-10-17 | 2023-10-13 | 0.010 | 1,563,810,217 | -1 | 14.69% | 15,638,102 |
| 2023-10-13 | 2023-10-11 | 0.010 | 1,563,810,218 | -4,730,000 | 14.69% | 15,638,102 |
| 2023-09-25 | 2023-09-21 | 0.010 | 1,568,540,218 | -45 | 14.74% | 15,685,402 |
| 2023-08-25 | 2023-08-23 | 0.010 | 1,568,540,263 | -15,000 | 14.74% | 15,685,403 |
| 2023-08-18 | 2023-08-16 | 0.010 | 1,568,555,263 | -150 | 14.74% | 15,685,553 |
| 2023-06-26 | 2023-06-21 | 0.010 | 1,568,555,413 | -1,890,000 | 14.74% | 15,685,554 |
| 2023-06-15 | 2023-06-13 | 0.010 | 1,570,445,413 | -500,000 | 14.75% | 15,704,454 |
| 2023-04-26 | 2023-04-24 | 0.010 | 1,570,945,413 | -10,000 | 14.76% | 15,709,454 |
| 2023-04-25 | 2023-04-21 | 0.010 | 1,570,955,413 | -2,495,000 | 14.76% | 15,709,554 |
| 2023-04-21 | 2023-04-19 | 0.010 | 1,573,450,413 | -6,285,000 | 14.78% | 15,734,504 |
| 2023-04-17 | 2023-04-13 | 0.010 | 1,579,735,413 | +310,000 | 14.84% | 15,797,354 |
| 2023-03-29 | 2023-03-27 | 0.010 | 1,579,425,413 | -3,675,000 | 14.84% | 15,794,254 |
| 2023-03-27 | 2023-03-23 | 0.010 | 1,583,100,413 | +5,000 | 14.87% | 15,831,004 |
| 2023-03-21 | 2023-03-17 | 0.010 | 1,583,095,413 | +53,165,000 | 14.87% | 15,830,954 |
| 2023-03-15 | 2023-03-13 | 0.010 | 1,529,930,413 | -3,500,000 | 14.37% | 15,299,304 |
| 2023-03-13 | 2023-03-09 | 0.010 | 1,533,430,413 | +300,000 | 14.41% | 15,334,304 |
| 2023-03-10 | 2023-03-08 | 0.010 | 1,533,130,413 | -1,200,000 | 14.40% | 15,331,304 |
| 2023-02-23 | 2023-02-21 | 0.010 | 1,534,330,413 | +4,990,000 | 14.41% | 15,343,304 |
| 2023-02-22 | 2023-02-20 | 0.010 | 1,529,340,413 | +5,565,000 | 14.37% | 15,293,404 |
| 2023-02-21 | 2023-02-17 | 0.010 | 1,523,775,413 | +3,000,000 | 14.32% | 15,237,754 |
| 2023-02-16 | 2023-02-14 | 0.010 | 1,520,775,413 | +200,000 | 14.29% | 15,207,754 |
| 2023-02-13 | 2023-02-09 | 0.010 | 1,520,575,413 | -8,125,000 | 14.29% | 15,205,754 |
| 2023-02-10 | 2023-02-08 | 0.010 | 1,528,700,413 | -710,000 | 14.36% | 15,287,004 |
| 2023-02-09 | 2023-02-07 | 0.010 | 1,529,410,413 | +100,000 | 14.37% | 15,294,104 |
| 2023-02-08 | 2023-02-06 | 0.011 | 1,529,310,413 | +800,000 | 14.37% | 16,822,415 |
| 2023-02-07 | 2023-02-03 | 0.010 | 1,528,510,413 | +15,300,000 | 14.36% | 15,285,104 |
| 2023-02-06 | 2023-02-02 | 0.010 | 1,513,210,413 | +37,960,000 | 14.22% | 15,132,104 |
| 2023-02-03 | 2023-02-01 | 0.012 | 1,475,250,413 | +89,600,000 | 13.86% | 17,703,005 |
| 2023-02-02 | 2023-01-31 | 0.013 | 1,385,650,413 | +7,055,000 | 13.02% | 18,013,455 |
| 2023-02-01 | 2023-01-30 | 0.012 | 1,378,595,413 | +13,910,000 | 12.95% | 16,543,145 |
| 2023-01-31 | 2023-01-27 | 0.013 | 1,364,685,413 | +1,500,000 | 12.82% | 17,740,910 |
| 2023-01-30 | 2023-01-26 | 0.012 | 1,363,185,413 | +9,725,000 | 12.81% | 16,358,225 |
| 2023-01-27 | 2023-01-20 | 0.013 | 1,353,460,413 | +935,000 | 12.72% | 17,594,985 |
| 2023-01-26 | 2023-01-19 | 0.013 | 1,352,525,413 | -1,900,000 | 12.71% | 17,582,830 |
| 2023-01-20 | 2023-01-18 | 0.011 | 1,354,425,413 | -3,420,000 | 12.72% | 14,898,680 |
| 2023-01-19 | 2023-01-17 | 0.013 | 1,357,845,413 | +785,000 | 12.76% | 17,651,990 |
| 2023-01-18 | 2023-01-16 | 0.014 | 1,357,060,413 | +320,000 | 12.75% | 18,998,846 |
| 2023-01-17 | 2023-01-13 | 0.013 | 1,356,740,413 | +15,630,000 | 12.75% | 17,637,625 |
| 2023-01-16 | 2023-01-12 | 0.013 | 1,341,110,413 | +14,530,000 | 12.60% | 17,434,435 |
| 2023-01-13 | 2023-01-11 | 0.011 | 1,326,580,413 | -700,000 | 12.46% | 14,592,385 |
| 2023-01-12 | 2023-01-10 | 0.010 | 1,327,280,413 | -220,000 | 12.47% | 13,272,804 |
| 2022-12-28 | 2022-12-22 | 0.010 | 1,327,500,413 | +200,000 | 12.47% | 13,275,004 |
| 2022-12-22 | 2022-12-20 | 0.010 | 1,327,300,413 | -5,000 | 12.47% | 13,273,004 |
| 2022-12-21 | 2022-12-19 | 0.010 | 1,327,305,413 | -700,000 | 12.47% | 13,273,054 |
| 2022-12-20 | 2022-12-16 | 0.010 | 1,328,005,413 | +200,000 | 12.48% | 13,280,054 |
| 2022-12-19 | 2022-12-15 | 0.010 | 1,327,805,413 | +500,000 | 12.47% | 13,278,054 |
| 2022-12-16 | 2022-12-14 | 0.010 | 1,327,305,413 | -805,000 | 12.47% | 13,273,054 |
| 2022-12-15 | 2022-12-13 | 0.011 | 1,328,110,413 | +1,000,000 | 12.48% | 14,609,215 |
| 2022-12-02 | 2022-11-30 | 0.010 | 1,327,110,413 | +10,000 | 12.47% | 13,271,104 |
| 2022-11-30 | 2022-11-28 | 0.010 | 1,327,100,413 | -10,000 | 12.47% | 13,271,004 |
| 2022-11-28 | 2022-11-24 | 0.010 | 1,327,110,413 | -3,175,000 | 12.47% | 13,271,104 |
| 2022-11-24 | 2022-11-22 | 0.010 | 1,330,285,413 | -10,000 | 12.50% | 13,302,854 |
| 2022-11-21 | 2022-11-17 | 0.010 | 1,330,295,413 | -150 | 12.50% | 13,302,954 |
| 2022-11-18 | 2022-11-16 | 0.010 | 1,330,295,563 | -255,000 | 12.50% | 13,302,956 |
| 2022-11-17 | 2022-11-15 | 0.010 | 1,330,550,563 | +61,585,000 | 12.50% | 13,305,506 |
| 2022-11-14 | 2022-11-10 | 0.010 | 1,268,965,563 | -5,000 | 11.92% | 12,689,656 |
| 2022-11-09 | 2022-11-07 | 0.010 | 1,268,970,563 | -40,000 | 11.92% | 12,689,706 |
| 2022-11-08 | 2022-11-04 | 0.010 | 1,269,010,563 | +1,800,000 | 11.92% | 12,690,106 |
| 2022-11-04 | 2022-11-02 | 0.010 | 1,267,210,563 | -410,000 | 11.91% | 12,672,106 |
| 2022-10-27 | 2022-10-25 | 0.010 | 1,267,620,563 | +370,000 | 11.91% | 12,676,206 |
| 2022-10-26 | 2022-10-24 | 0.010 | 1,267,250,563 | +36,000,000 | 11.91% | 12,672,506 |
| 2022-10-25 | 2022-10-21 | 0.010 | 1,231,250,563 | +2,000,000 | 11.57% | 12,312,506 |
| 2022-10-18 | 2022-10-14 | 0.010 | 1,229,250,563 | -15,000 | 11.55% | 12,292,506 |
| 2022-10-13 | 2022-10-11 | 0.010 | 1,229,265,563 | -240 | 11.55% | 12,292,656 |
| 2022-10-11 | 2022-10-07 | 0.010 | 1,229,265,803 | +5,000 | 11.55% | 12,292,658 |
| 2022-10-06 | 2022-10-03 | 0.010 | 1,229,260,803 | -1,000,000 | 11.55% | 12,292,608 |
| 2022-09-29 | 2022-09-27 | 0.010 | 1,230,260,803 | -1,000,000 | 11.56% | 12,302,608 |
| 2022-09-21 | 2022-09-19 | 0.010 | 1,231,260,803 | -1,000,000 | 11.57% | 12,312,608 |
| 2022-09-20 | 2022-09-16 | 0.010 | 1,232,260,803 | -1,000,000 | 11.58% | 12,322,608 |
| 2022-09-19 | 2022-09-15 | 0.010 | 1,233,260,803 | +900,000 | 11.59% | 12,332,608 |
| 2022-09-09 | 2022-09-07 | 0.010 | 1,232,360,803 | -585,000 | 11.58% | 12,323,608 |
| 2022-09-07 | 2022-09-05 | 0.010 | 1,232,945,803 | +2,500,000 | 11.58% | 12,329,458 |
| 2022-09-06 | 2022-09-02 | 0.010 | 1,230,445,803 | +500,000 | 11.56% | 12,304,458 |
| 2022-08-31 | 2022-08-29 | 0.010 | 1,229,945,803 | +1,500,000 | 11.56% | 12,299,458 |
| 2022-08-30 | 2022-08-26 | 0.010 | 1,228,445,803 | +6,885,000 | 11.54% | 12,284,458 |
| 2022-08-24 | 2022-08-22 | 0.010 | 1,221,560,803 | +9,750,000 | 11.48% | 12,215,608 |
| 2022-08-23 | 2022-08-19 | 0.010 | 1,211,810,803 | +500,000 | 11.38% | 12,118,108 |
| 2022-08-22 | 2022-08-18 | 0.010 | 1,211,310,803 | +2,100,000 | 11.38% | 12,113,108 |
| 2022-08-18 | 2022-08-16 | 0.010 | 1,209,210,803 | +150 | 11.36% | 12,092,108 |
| 2022-08-16 | 2022-08-12 | 0.010 | 1,209,210,653 | +1,500,000 | 11.36% | 12,092,107 |
| 2022-08-15 | 2022-08-11 | 0.010 | 1,207,710,653 | +3,500,000 | 11.35% | 12,077,107 |
| 2022-08-11 | 2022-08-09 | 0.010 | 1,204,210,653 | +4,000,000 | 11.31% | 12,042,107 |
| 2022-08-08 | 2022-08-04 | 0.010 | 1,200,210,653 | +16,000,000 | 11.28% | 12,002,107 |
| 2022-08-05 | 2022-08-03 | 0.010 | 1,184,210,653 | +48,395,000 | 11.13% | 11,842,107 |
| 2022-08-02 | 2022-07-29 | 0.012 | 1,135,815,653 | +2,500,000 | 10.67% | 13,629,788 |
| 2022-08-01 | 2022-07-28 | 0.013 | 1,133,315,653 | +7,000,000 | 10.65% | 14,733,103 |
| 2022-07-29 | 2022-07-27 | 0.013 | 1,126,315,653 | +11,175,000 | 10.58% | 14,642,103 |
| 2022-07-28 | 2022-07-26 | 0.013 | 1,115,140,653 | +8,720,000 | 10.48% | 14,496,828 |
| 2022-07-27 | 2022-07-25 | 0.014 | 1,106,420,653 | -450,000 | 10.39% | 15,489,889 |
| 2022-07-25 | 2022-07-21 | 0.014 | 1,106,870,653 | -500,000 | 10.40% | 15,496,189 |
| 2022-07-22 | 2022-07-20 | 0.014 | 1,107,370,653 | +2,000,000 | 10.40% | 15,503,189 |
| 2022-07-21 | 2022-07-19 | 0.014 | 1,105,370,653 | +10,700,000 | 10.38% | 15,475,189 |
| 2022-07-20 | 2022-07-18 | 0.014 | 1,094,670,653 | +900,000 | 10.28% | 15,325,389 |
| 2022-07-18 | 2022-07-14 | 0.015 | 1,093,770,653 | -2,000,000 | 10.28% | 16,406,560 |
| 2022-07-15 | 2022-07-13 | 0.016 | 1,095,770,653 | +1,355,000 | 10.29% | 17,532,330 |
| 2022-07-14 | 2022-07-12 | 0.016 | 1,094,415,653 | +4,345,000 | 10.28% | 17,510,650 |
| 2022-07-13 | 2022-07-11 | 0.014 | 1,090,070,653 | +995,000 | 10.24% | 15,260,989 |
| 2022-07-12 | 2022-07-08 | 0.014 | 1,089,075,653 | +250,000 | 10.23% | 15,247,059 |
| 2022-07-08 | 2022-07-06 | 0.014 | 1,088,825,653 | -45 | 10.23% | 15,243,559 |
| 2022-07-07 | 2022-07-05 | 0.014 | 1,088,825,698 | -3,600,000 | 10.23% | 15,243,560 |
| 2022-07-05 | 2022-06-30 | 0.015 | 1,092,425,698 | +3,130,000 | 10.26% | 16,386,385 |
| 2022-07-04 | 2022-06-29 | 0.015 | 1,089,295,698 | -210,000 | 10.23% | 16,339,435 |
| 2022-06-30 | 2022-06-28 | 0.015 | 1,089,505,698 | +999,940 | 10.24% | 16,342,585 |
| 2022-06-29 | 2022-06-27 | 0.015 | 1,088,505,758 | +7,270,000 | 10.23% | 16,327,586 |
| 2022-06-28 | 2022-06-24 | 0.015 | 1,081,235,758 | +1,210,000 | 10.16% | 16,218,536 |
| 2022-06-27 | 2022-06-23 | 0.015 | 1,080,025,758 | -700,000 | 10.15% | 16,200,386 |
| 2022-06-24 | 2022-06-22 | 0.016 | 1,080,725,758 | +13,725,000 | 10.15% | 17,291,612 |
| 2022-06-23 | 2022-06-21 | 0.014 | 1,067,000,758 | +9,445,000 | 10.02% | 14,938,011 |
| 2022-06-22 | 2022-06-20 | 0.013 | 1,057,555,758 | +3,250,000 | 9.94% | 13,748,225 |
| 2022-06-21 | 2022-06-17 | 0.013 | 1,054,305,758 | +600,000 | 9.91% | 13,705,975 |
| 2022-06-20 | 2022-06-16 | 0.014 | 1,053,705,758 | +1,600,000 | 9.90% | 14,751,881 |
| 2022-06-16 | 2022-06-14 | 0.015 | 1,052,105,758 | -1,415,045 | 9.88% | 15,781,586 |
| 2022-06-15 | 2022-06-13 | 0.016 | 1,053,520,803 | -470,000 | 9.90% | 16,856,333 |
| 2022-06-14 | 2022-06-10 | 0.017 | 1,053,990,803 | +1,000,000 | 9.90% | 17,917,844 |
| 2022-06-13 | 2022-06-09 | 0.018 | 1,052,990,803 | -4,905,000 | 9.89% | 18,953,834 |
| 2022-06-10 | 2022-06-08 | 0.019 | 1,057,895,803 | -24,765,000 | 9.94% | 20,100,020 |
| 2022-06-09 | 2022-06-07 | 0.016 | 1,082,660,803 | -15,880,000 | 10.17% | 17,322,573 |
| 2022-06-08 | 2022-06-06 | 0.011 | 1,098,540,803 | -3,100,000 | 10.32% | 12,083,949 |
| 2022-06-07 | 2022-06-02 | 0.011 | 1,101,640,803 | +1,200,000 | 10.35% | 12,118,049 |
| 2022-06-02 | 2022-05-31 | 0.011 | 1,100,440,803 | -200,000 | 10.34% | 12,104,849 |
| 2022-06-01 | 2022-05-30 | 0.011 | 1,100,640,803 | -2,025,000 | 10.34% | 12,107,049 |
| 2022-05-31 | 2022-05-27 | 0.011 | 1,102,665,803 | +630,000 | 10.36% | 12,129,324 |
| 2022-05-30 | 2022-05-26 | 0.011 | 1,102,035,803 | +355,000 | 10.35% | 12,122,394 |
| 2022-05-27 | 2022-05-25 | 0.011 | 1,101,680,803 | +27,150,000 | 10.35% | 12,118,489 |
| 2022-05-26 | 2022-05-24 | 0.012 | 1,074,530,803 | +10,230,000 | 10.10% | 12,894,370 |
| 2022-05-25 | 2022-05-23 | 0.012 | 1,064,300,803 | +27,075,000 | 10.00% | 12,771,610 |
| 2022-05-24 | 2022-05-20 | 0.013 | 1,037,225,803 | +2,850,000 | 9.74% | 13,483,935 |
| 2022-05-23 | 2022-05-19 | 0.013 | 1,034,375,803 | +940,000 | 9.72% | 13,446,885 |
| 2022-05-20 | 2022-05-18 | 0.014 | 1,033,435,803 | +1,000,000 | 9.71% | 14,468,101 |
| 2022-05-19 | 2022-05-17 | 0.014 | 1,032,435,803 | +7,500,000 | 9.70% | 14,454,101 |
| 2022-05-13 | 2022-05-11 | 0.014 | 1,024,935,803 | +1,600,000 | 9.63% | 14,349,101 |
| 2022-05-12 | 2022-05-10 | 0.014 | 1,023,335,803 | +7,530,000 | 9.61% | 14,326,701 |
| 2022-05-11 | 2022-05-06 | 0.016 | 1,015,805,803 | +1,300,000 | 9.54% | 16,252,893 |
| 2022-05-10 | 2022-05-05 | 0.017 | 1,014,505,803 | +100,000 | 9.53% | 17,246,599 |
| 2022-05-05 | 2022-05-03 | 0.017 | 1,014,405,803 | +540,000 | 9.53% | 17,244,899 |
| 2022-05-04 | 2022-04-29 | 0.017 | 1,013,865,803 | +150,000 | 9.53% | 17,235,719 |
| 2022-05-03 | 2022-04-28 | 0.016 | 1,013,715,803 | -425,000 | 9.52% | 16,219,453 |
| 2022-04-29 | 2022-04-27 | 0.016 | 1,014,140,803 | -400,000 | 9.53% | 16,226,253 |
| 2022-04-27 | 2022-04-25 | 0.018 | 1,014,540,803 | +500,000 | 9.53% | 18,261,734 |
| 2022-04-26 | 2022-04-22 | 0.018 | 1,014,040,803 | +4,235,000 | 9.53% | 18,252,734 |
| 2022-04-25 | 2022-04-21 | 0.019 | 1,009,805,803 | +3,070,000 | 9.49% | 19,186,310 |
| 2022-04-22 | 2022-04-20 | 0.019 | 1,006,735,803 | +21,565,000 | 9.46% | 19,127,980 |
| 2022-04-21 | 2022-04-19 | 0.021 | 985,170,803 | +1,750,000 | 9.26% | 20,688,587 |
| 2022-04-20 | 2022-04-14 | 0.021 | 983,420,803 | +1,500,000 | 9.24% | 20,651,837 |
| 2022-04-19 | 2022-04-13 | 0.022 | 981,920,803 | +50,000 | 9.23% | 21,602,258 |
| 2022-04-14 | 2022-04-12 | 0.021 | 981,870,803 | -765,000 | 9.22% | 20,619,287 |
| 2022-04-13 | 2022-04-11 | 0.022 | 982,635,803 | +20,000 | 9.23% | 21,617,988 |
| 2022-04-12 | 2022-04-08 | 0.023 | 982,615,803 | -615,000 | 9.23% | 22,600,163 |
| 2022-04-08 | 2022-04-06 | 0.024 | 983,230,803 | -2,300,000 | 9.24% | 23,597,539 |
| 2022-04-07 | 2022-04-04 | 0.023 | 985,530,803 | -45 | 9.26% | 22,667,208 |
| 2022-04-06 | 2022-04-01 | 0.023 | 985,530,848 | -400,000 | 9.26% | 22,667,210 |
| 2022-04-04 | 2022-03-31 | 0.021 | 985,930,848 | -1,000,150 | 9.26% | 20,704,548 |
| 2022-03-29 | 2022-03-25 | 0.021 | 986,930,998 | +1,000,000 | 9.27% | 20,725,551 |
| 2022-03-28 | 2022-03-24 | 0.019 | 985,930,998 | +539,850 | 9.26% | 18,732,689 |
| 2022-03-25 | 2022-03-23 | 0.019 | 985,391,148 | +106,165,000 | 9.26% | 18,722,432 |
| 2022-03-24 | 2022-03-22 | 0.019 | 879,226,148 | +4,070,030 | 8.26% | 16,705,297 |
| 2022-03-23 | 2022-03-21 | 0.020 | 875,156,118 | +2,290,000 | 8.22% | 17,503,122 |
| 2022-03-22 | 2022-03-18 | 0.020 | 872,866,118 | +130,925,000 | 8.20% | 17,457,322 |
| 2022-03-21 | 2022-03-17 | 0.021 | 741,941,118 | -20,000 | 6.97% | 15,580,763 |
| 2022-03-18 | 2022-03-16 | 0.021 | 741,961,118 | -6,080,000 | 6.97% | 15,581,183 |
| 2022-03-16 | 2022-03-14 | 0.021 | 748,041,118 | -3,410,000 | 7.03% | 15,708,863 |
| 2022-03-14 | 2022-03-10 | 0.023 | 751,451,118 | -370,000 | 7.06% | 17,283,376 |
| 2022-03-10 | 2022-03-08 | 0.023 | 751,821,118 | +173,510,000 | 7.06% | 17,291,886 |
| 2022-03-09 | 2022-03-07 | 0.023 | 578,311,118 | +27,000,000 | 5.43% | 13,301,156 |
| 2022-03-08 | 2022-03-04 | 0.023 | 551,311,118 | -1,000,000 | 5.18% | 12,680,156 |
| 2022-03-07 | 2022-03-03 | 0.023 | 552,311,118 | +4,610,000 | 5.19% | 12,703,156 |
| 2022-03-02 | 2022-02-28 | 0.023 | 547,701,118 | +900,000 | 5.15% | 12,597,126 |
| 2022-03-01 | 2022-02-25 | 0.023 | 546,801,118 | -25,000 | 5.14% | 12,576,426 |
| 2022-02-28 | 2022-02-24 | 0.022 | 546,826,118 | -150,000 | 5.14% | 12,030,175 |
| 2022-02-25 | 2022-02-23 | 0.023 | 546,976,118 | +1,050,000 | 5.14% | 12,580,451 |
| 2022-02-24 | 2022-02-22 | 0.024 | 545,926,118 | -400,000 | 5.13% | 13,102,227 |
| 2022-02-23 | 2022-02-21 | 0.024 | 546,326,118 | +300,000 | 5.13% | 13,111,827 |
| 2022-02-21 | 2022-02-17 | 0.022 | 546,026,118 | +850,000 | 5.13% | 12,012,575 |
| 2022-02-18 | 2022-02-16 | 0.023 | 545,176,118 | +4,500,000 | 5.12% | 12,539,051 |
| 2022-02-17 | 2022-02-15 | 0.025 | 540,676,118 | +3,700,000 | 5.08% | 13,516,903 |
| 2022-02-15 | 2022-02-11 | 0.025 | 536,976,118 | +535,000 | 5.04% | 13,424,403 |
| 2022-02-14 | 2022-02-10 | 0.026 | 536,441,118 | +500,223 | 5.04% | 13,947,469 |
| 2022-02-11 | 2022-02-09 | 0.025 | 535,940,895 | +3,400,000 | 5.04% | 13,398,522 |
| 2022-02-10 | 2022-02-08 | 0.028 | 532,540,895 | -4,240,000 | 5.00% | 14,911,145 |
| 2022-02-09 | 2022-02-07 | 0.027 | 536,780,895 | +105,000 | 5.04% | 14,493,084 |
| 2022-02-08 | 2022-02-04 | 0.026 | 536,675,895 | -80,000 | 5.04% | 13,953,573 |
| 2022-02-07 | 2022-01-31 | 0.026 | 536,755,895 | -1,605,000 | 5.04% | 13,955,653 |
| 2022-02-04 | 2022-01-27 | 0.024 | 538,360,895 | +100,030 | 5.06% | 12,920,661 |
| 2022-01-28 | 2022-01-26 | 0.024 | 538,260,865 | +12,680,000 | 5.06% | 12,918,261 |
| 2022-01-27 | 2022-01-25 | 0.023 | 525,580,865 | +8,895,000 | 4.94% | 12,088,360 |
| 2022-01-26 | 2022-01-24 | 0.025 | 516,685,865 | +1,000,000 | 4.85% | 12,917,147 |
| 2022-01-25 | 2022-01-21 | 0.025 | 515,685,865 | -200,000 | 4.84% | 12,892,147 |
| 2022-01-24 | 2022-01-20 | 0.025 | 515,885,865 | +8,925,000 | 4.85% | 12,897,147 |
| 2022-01-21 | 2022-01-19 | 0.025 | 506,960,865 | -875,000 | 4.76% | 12,674,022 |
| 2022-01-20 | 2022-01-18 | 0.025 | 507,835,865 | +975,000 | 4.77% | 12,695,897 |
| 2022-01-18 | 2022-01-14 | 0.026 | 506,860,865 | -65,000 | 4.76% | 13,178,382 |
| 2022-01-17 | 2022-01-13 | 0.026 | 506,925,865 | +9,285,000 | 4.76% | 13,180,072 |
| 2022-01-14 | 2022-01-12 | 0.026 | 497,640,865 | -2,025,000 | 4.68% | 12,938,662 |
| 2022-01-13 | 2022-01-11 | 0.026 | 499,665,865 | -3,020,000 | 4.69% | 12,991,312 |
| 2022-01-12 | 2022-01-10 | 0.027 | 502,685,865 | +880,000 | 4.72% | 13,572,518 |
| 2022-01-11 | 2022-01-07 | 0.027 | 501,805,865 | +23,540,000 | 4.71% | 13,548,758 |
| 2022-01-10 | 2022-01-06 | 0.028 | 478,265,865 | +10,695,000 | 4.49% | 13,391,444 |
| 2022-01-07 | 2022-01-05 | 0.026 | 467,570,865 | +835,000 | 4.39% | 12,156,842 |
| 2022-01-06 | 2022-01-04 | 0.030 | 466,735,865 | +593,800 | 4.38% | 14,002,076 |
| 2022-01-05 | 2022-01-03 | 0.028 | 466,142,065 | +975,000 | 4.38% | 13,051,978 |
| 2022-01-04 | 2021-12-31 | 0.027 | 465,167,065 | -18,175,000 | 4.37% | 12,559,511 |
| 2022-01-03 | 2021-12-29 | 0.026 | 483,342,065 | -8,465,000 | 4.54% | 12,566,894 |
| 2021-12-30 | 2021-12-28 | 0.026 | 491,807,065 | -16,735,000 | 4.62% | 12,786,984 |
| 2021-12-29 | 2021-12-24 | 0.024 | 508,542,065 | +5,290,000 | 4.78% | 12,205,010 |
| 2021-12-28 | 2021-12-22 | 0.025 | 503,252,065 | -580,000 | 4.73% | 12,581,302 |
| 2021-12-23 | 2021-12-21 | 0.026 | 503,832,065 | -12,905,000 | 5.65% | 13,099,634 |
| 2021-12-22 | 2021-12-20 | 0.021 | 516,737,065 | -25,500,000 | 5.79% | 10,851,478 |
| 2021-12-21 | 2021-12-17 | 0.019 | 542,237,065 | -13,225,000 | 6.08% | 10,302,504 |
| 2021-12-20 | 2021-12-16 | 0.016 | 555,462,065 | -5,805,000 | 6.23% | 8,887,393 |
| 2021-12-17 | 2021-12-15 | 0.015 | 561,267,065 | -1,200,000 | 6.29% | 8,419,006 |
| 2021-12-16 | 2021-12-14 | 0.015 | 562,467,065 | -2,500,000 | 6.30% | 8,437,006 |
| 2021-12-14 | 2021-12-10 | 0.015 | 564,967,065 | -1,200,000 | 6.33% | 8,474,506 |
| 2021-12-10 | 2021-12-08 | 0.015 | 566,167,065 | +2,450,000 | 6.35% | 8,492,506 |
| 2021-12-09 | 2021-12-07 | 0.016 | 563,717,065 | -10,000 | 6.32% | 9,019,473 |
| 2021-12-08 | 2021-12-06 | 0.016 | 563,727,065 | -3,230,000 | 6.32% | 9,019,633 |
| 2021-12-07 | 2021-12-03 | 0.016 | 566,957,065 | +3,390,000 | 6.35% | 9,071,313 |
| 2021-12-03 | 2021-12-01 | 0.013 | 563,567,065 | +800,000 | 6.32% | 7,326,372 |
| 2021-12-02 | 2021-11-30 | 0.013 | 562,767,065 | -1,905,030 | 6.31% | 7,315,972 |
| 2021-12-01 | 2021-11-29 | 0.014 | 564,672,095 | +2,170,000 | 6.33% | 7,905,409 |
| 2021-11-30 | 2021-11-26 | 0.014 | 562,502,095 | -1,000,000 | 6.30% | 7,875,029 |
| 2021-11-29 | 2021-11-25 | 0.015 | 563,502,095 | -100,000 | 6.32% | 8,452,531 |
| 2021-11-25 | 2021-11-23 | 0.014 | 563,602,095 | +95,000 | 6.32% | 7,890,429 |
| 2021-11-24 | 2021-11-22 | 0.015 | 563,507,095 | +700,000 | 6.32% | 8,452,606 |
| 2021-11-23 | 2021-11-19 | 0.015 | 562,807,095 | +850,000 | 6.31% | 8,442,106 |
| 2021-11-22 | 2021-11-18 | 0.015 | 561,957,095 | +10,605,000 | 6.30% | 8,429,356 |
| 2021-11-19 | 2021-11-17 | 0.015 | 551,352,095 | -22,800,000 | 6.18% | 8,270,281 |
| 2021-11-18 | 2021-11-16 | 0.013 | 574,152,095 | +900,000 | 6.43% | 7,463,977 |
| 2021-11-17 | 2021-11-15 | 0.013 | 573,252,095 | +2,500,000 | 6.42% | 7,452,277 |
| 2021-11-16 | 2021-11-12 | 0.013 | 570,752,095 | -8,960,000 | 6.40% | 7,419,777 |
| 2021-11-12 | 2021-11-10 | 0.013 | 579,712,095 | +1,000,000 | 6.50% | 7,536,257 |
| 2021-11-11 | 2021-11-09 | 0.013 | 578,712,095 | +1,170,000 | 6.49% | 7,523,257 |
| 2021-11-10 | 2021-11-08 | 0.013 | 577,542,095 | +490,000 | 6.47% | 7,508,047 |
| 2021-11-05 | 2021-11-03 | 0.013 | 577,052,095 | -7,250,000 | 6.47% | 7,501,677 |
| 2021-11-03 | 2021-11-01 | 0.012 | 584,302,095 | -30,000 | 6.55% | 7,011,625 |
| 2021-11-01 | 2021-10-28 | 0.013 | 584,332,095 | -5,000 | 6.55% | 7,596,317 |
| 2021-10-29 | 2021-10-27 | 0.013 | 584,337,095 | +1,000,000 | 6.55% | 7,596,382 |
| 2021-10-28 | 2021-10-26 | 0.012 | 583,337,095 | +800,000 | 6.54% | 7,000,045 |
| 2021-10-21 | 2021-10-19 | 0.013 | 582,537,095 | +750,000 | 6.53% | 7,572,982 |
| 2021-10-20 | 2021-10-18 | 0.012 | 581,787,095 | +1,200,000 | 6.52% | 6,981,445 |
| 2021-10-15 | 2021-10-11 | 0.012 | 580,587,095 | +660,000 | 6.51% | 6,967,045 |
| 2021-10-12 | 2021-10-08 | 0.013 | 579,927,095 | +120,000 | 6.50% | 7,539,052 |
| 2021-10-08 | 2021-10-06 | 0.013 | 579,807,095 | +650,000 | 6.50% | 7,537,492 |
| 2021-10-07 | 2021-10-05 | 0.013 | 579,157,095 | -500,000 | 6.49% | 7,529,042 |
| 2021-10-06 | 2021-10-04 | 0.013 | 579,657,095 | +6,000,000 | 6.50% | 7,535,542 |
| 2021-10-05 | 2021-09-30 | 0.013 | 573,657,095 | +1,000,000 | 6.43% | 7,457,542 |
| 2021-10-04 | 2021-09-29 | 0.013 | 572,657,095 | +1,385,000 | 6.42% | 7,444,542 |
| 2021-09-30 | 2021-09-28 | 0.013 | 571,272,095 | +5,560,000 | 6.40% | 7,426,537 |
| 2021-09-29 | 2021-09-27 | 0.013 | 565,712,095 | +20,000 | 6.34% | 7,354,257 |
| 2021-09-28 | 2021-09-24 | 0.014 | 565,692,095 | -3,910,000 | 6.34% | 7,919,689 |
| 2021-09-27 | 2021-09-23 | 0.014 | 569,602,095 | -2,000,000 | 6.38% | 7,974,429 |
| 2021-09-24 | 2021-09-21 | 0.014 | 571,602,095 | -465,000 | 6.41% | 8,002,429 |
| 2021-09-23 | 2021-09-20 | 0.015 | 572,067,095 | -270,000 | 6.41% | 8,581,006 |
| 2021-09-20 | 2021-09-16 | 0.013 | 572,337,095 | -3,010,000 | 6.41% | 7,440,382 |
| 2021-09-17 | 2021-09-15 | 0.013 | 575,347,095 | +1,000,000 | 6.45% | 7,479,512 |
| 2021-09-15 | 2021-09-13 | 0.013 | 574,347,095 | -1,300,000 | 6.44% | 7,466,512 |
| 2021-09-14 | 2021-09-10 | 0.014 | 575,647,095 | +525,000 | 6.45% | 8,059,059 |
| 2021-09-10 | 2021-09-08 | 0.015 | 575,122,095 | +4,520,000 | 6.45% | 8,626,831 |
| 2021-09-09 | 2021-09-07 | 0.015 | 570,602,095 | +5,000 | 6.40% | 8,559,031 |
| 2021-09-07 | 2021-09-03 | 0.015 | 570,597,095 | -4,200,000 | 6.40% | 8,558,956 |
| 2021-09-03 | 2021-09-01 | 0.015 | 574,797,095 | +555,000 | 6.44% | 8,621,956 |
| 2021-09-02 | 2021-08-31 | 0.015 | 574,242,095 | -1,175,000 | 6.44% | 8,613,631 |
| 2021-08-31 | 2021-08-27 | 0.014 | 575,417,095 | -570,000 | 6.45% | 8,055,839 |
| 2021-08-27 | 2021-08-25 | 0.015 | 575,987,095 | -1,400,000 | 6.46% | 8,639,806 |
| 2021-08-24 | 2021-08-20 | 0.014 | 577,387,095 | +50,000 | 6.47% | 8,083,419 |
| 2021-08-23 | 2021-08-19 | 0.016 | 577,337,095 | -5,000 | 6.47% | 9,237,394 |
| 2021-08-20 | 2021-08-18 | 0.015 | 577,342,095 | -25,000 | 6.47% | 8,660,131 |
| 2021-08-17 | 2021-08-13 | 0.015 | 577,367,095 | -400,000 | 6.47% | 8,660,506 |
| 2021-08-16 | 2021-08-12 | 0.015 | 577,767,095 | +4,235,000 | 6.48% | 8,666,506 |
| 2021-08-12 | 2021-08-10 | 0.014 | 573,532,095 | -1,000,000 | 6.43% | 8,029,449 |
| 2021-08-11 | 2021-08-09 | 0.014 | 574,532,095 | +445,000 | 6.44% | 8,043,449 |
| 2021-08-09 | 2021-08-05 | 0.014 | 574,087,095 | +300,000 | 6.43% | 8,037,219 |
| 2021-08-06 | 2021-08-04 | 0.015 | 573,787,095 | +400,000 | 6.43% | 8,606,806 |
| 2021-08-04 | 2021-08-02 | 0.015 | 573,387,095 | -230,000 | 6.43% | 8,600,806 |
| 2021-08-03 | 2021-07-30 | 0.015 | 573,617,095 | +225,000 | 6.43% | 8,604,256 |
| 2021-08-02 | 2021-07-29 | 0.015 | 573,392,095 | +1,670,000 | 6.43% | 8,600,881 |
| 2021-07-29 | 2021-07-27 | 0.016 | 571,722,095 | -125,000 | 6.41% | 9,147,554 |
| 2021-07-27 | 2021-07-23 | 0.016 | 571,847,095 | -1,610,000 | 6.41% | 9,149,554 |
| 2021-07-26 | 2021-07-22 | 0.016 | 573,457,095 | -470,000 | 6.43% | 9,175,314 |
| 2021-07-23 | 2021-07-21 | 0.017 | 573,927,095 | +2,000,000 | 6.43% | 9,756,761 |
| 2021-07-22 | 2021-07-20 | 0.017 | 571,927,095 | -300 | 6.41% | 9,722,761 |
| 2021-07-21 | 2021-07-19 | 0.017 | 571,927,395 | -5,000 | 6.41% | 9,722,766 |
| 2021-07-20 | 2021-07-16 | 0.017 | 571,932,395 | +120,000 | 6.41% | 9,722,851 |
| 2021-07-19 | 2021-07-15 | 0.018 | 571,812,395 | -660,000 | 6.41% | 10,292,623 |
| 2021-07-14 | 2021-07-12 | 0.018 | 572,472,395 | -2,335,000 | 6.42% | 10,304,503 |
| 2021-07-12 | 2021-07-08 | 0.018 | 574,807,395 | -450,015 | 6.44% | 10,346,533 |
| 2021-07-09 | 2021-07-07 | 0.019 | 575,257,410 | +4,570,000 | 6.45% | 10,929,891 |
| 2021-07-08 | 2021-07-06 | 0.019 | 570,687,410 | +774,970 | 6.40% | 10,843,061 |
| 2021-07-07 | 2021-07-05 | 0.019 | 569,912,440 | +150,000 | 6.39% | 10,828,336 |
| 2021-07-06 | 2021-07-02 | 0.019 | 569,762,440 | -1,000,000 | 6.39% | 10,825,486 |
| 2021-07-05 | 2021-06-30 | 0.018 | 570,762,440 | -160,000 | 6.40% | 10,273,724 |
| 2021-07-02 | 2021-06-29 | 0.018 | 570,922,440 | -5,500,000 | 6.40% | 10,276,604 |
| 2021-06-29 | 2021-06-25 | 0.020 | 576,422,440 | +3,690,000 | 6.46% | 11,528,449 |
| 2021-06-28 | 2021-06-24 | 0.019 | 572,732,440 | -700,000 | 6.42% | 10,881,916 |
| 2021-06-25 | 2021-06-23 | 0.019 | 573,432,440 | +50,000 | 6.43% | 10,895,216 |
| 2021-06-24 | 2021-06-22 | 0.018 | 573,382,440 | +5,200,000 | 6.43% | 10,320,884 |
| 2021-06-23 | 2021-06-21 | 0.020 | 568,182,440 | -355,000 | 6.37% | 11,363,649 |
| 2021-06-22 | 2021-06-18 | 0.018 | 568,537,440 | +990,000 | 6.37% | 10,233,674 |
| 2021-06-21 | 2021-06-17 | 0.019 | 567,547,440 | +1,520,000 | 6.36% | 10,783,401 |
| 2021-06-18 | 2021-06-16 | 0.020 | 566,027,440 | -460,000 | 6.34% | 11,320,549 |
| 2021-06-17 | 2021-06-15 | 0.019 | 566,487,440 | +18,465,000 | 7.61% | 10,763,261 |
| 2021-06-16 | 2021-06-11 | 0.020 | 548,022,440 | +3,350,000 | 7.36% | 10,960,449 |
| 2021-06-15 | 2021-06-10 | 0.021 | 544,672,440 | -5,695,000 | 7.32% | 11,438,121 |
| 2021-06-11 | 2021-06-09 | 0.019 | 550,367,440 | -1,550,000 | 7.40% | 10,456,981 |
| 2021-06-10 | 2021-06-08 | 0.019 | 551,917,440 | +6,405,000 | 7.42% | 10,486,431 |
| 2021-06-09 | 2021-06-07 | 0.019 | 545,512,440 | +2,800,000 | 7.33% | 10,364,736 |
| 2021-06-08 | 2021-06-04 | 0.019 | 542,712,440 | +4,025,000 | 7.29% | 10,311,536 |
| 2021-06-07 | 2021-06-03 | 0.019 | 538,687,440 | +4,300,000 | 7.24% | 10,235,061 |
| 2021-06-04 | 2021-06-02 | 0.021 | 534,387,440 | +32,455,000 | 7.18% | 11,222,136 |
| 2021-06-03 | 2021-06-01 | 0.018 | 501,932,440 | -4,900,000 | 6.74% | 9,034,784 |
| 2021-06-02 | 2021-05-31 | 0.016 | 506,832,440 | +7,875,000 | 6.81% | 8,109,319 |
| 2021-06-01 | 2021-05-28 | 0.018 | 498,957,440 | +4,205,000 | 6.70% | 8,981,234 |
| 2021-05-31 | 2021-05-27 | 0.021 | 494,752,440 | -125,000 | 6.65% | 10,389,801 |
| 2021-05-28 | 2021-05-26 | 0.017 | 494,877,440 | +1,095,000 | 6.65% | 8,412,916 |
| 2021-05-27 | 2021-05-25 | 0.019 | 493,782,440 | -6,715,000 | 6.63% | 9,381,866 |
| 2021-05-26 | 2021-05-24 | 0.026 | 500,497,440 | -29,905,000 | 6.72% | 13,012,933 |
| 2021-05-25 | 2021-05-21 | 0.014 | 530,402,440 | +30,000 | 7.13% | 7,425,634 |
| 2021-05-24 | 2021-05-20 | 0.015 | 530,372,440 | +5,390,000 | 7.13% | 7,955,587 |
| 2021-05-21 | 2021-05-18 | 0.015 | 524,982,440 | -205,000 | 7.05% | 7,874,737 |
| 2021-05-20 | 2021-05-17 | 0.015 | 525,187,440 | -1,550,000 | 7.06% | 7,877,812 |
| 2021-05-18 | 2021-05-14 | 0.015 | 526,737,440 | +4,745,000 | 7.08% | 7,901,062 |
| 2021-05-17 | 2021-05-13 | 0.014 | 521,992,440 | +550,000 | 7.01% | 7,307,894 |
| 2021-05-13 | 2021-05-11 | 0.014 | 521,442,440 | +3,190,000 | 7.01% | 7,300,194 |
| 2021-05-12 | 2021-05-10 | 0.015 | 518,252,440 | +2,500,000 | 6.96% | 7,773,787 |
| 2021-05-11 | 2021-05-07 | 0.014 | 515,752,440 | +6,700,000 | 6.93% | 7,220,534 |
| 2021-05-10 | 2021-05-06 | 0.014 | 509,052,440 | +2,150,000 | 6.84% | 7,126,734 |
| 2021-05-07 | 2021-05-05 | 0.015 | 506,902,440 | -1,700,000 | 6.81% | 7,603,537 |
| 2021-05-06 | 2021-05-04 | 0.015 | 508,602,440 | -2,040,000 | 6.83% | 7,629,037 |
| 2021-05-05 | 2021-05-03 | 0.015 | 510,642,440 | +1,075,000 | 6.86% | 7,659,637 |
| 2021-05-04 | 2021-04-30 | 0.014 | 509,567,440 | +1,960,000 | 6.85% | 7,133,944 |
| 2021-05-03 | 2021-04-29 | 0.015 | 507,607,440 | +3,255,030 | 6.82% | 7,614,112 |
| 2021-04-30 | 2021-04-28 | 0.014 | 504,352,410 | +2,000,000 | 6.78% | 7,060,934 |
| 2021-04-29 | 2021-04-27 | 0.015 | 502,352,410 | +5,820,000 | 6.75% | 7,535,286 |
| 2021-04-28 | 2021-04-26 | 0.014 | 496,532,410 | +2,300,000 | 6.67% | 6,951,454 |
| 2021-04-27 | 2021-04-23 | 0.015 | 494,232,410 | +780,000 | 6.64% | 7,413,486 |
| 2021-04-26 | 2021-04-22 | 0.015 | 493,452,410 | +1,810,000 | 6.63% | 7,401,786 |
| 2021-04-23 | 2021-04-21 | 0.015 | 491,642,410 | +3,525,000 | 6.61% | 7,374,636 |
| 2021-04-22 | 2021-04-20 | 0.015 | 488,117,410 | +2,630,000 | 6.56% | 7,321,761 |
| 2021-04-21 | 2021-04-19 | 0.016 | 485,487,410 | +10,245,000 | 6.52% | 7,767,799 |
| 2021-04-20 | 2021-04-16 | 0.020 | 475,242,410 | -25,150 | 6.39% | 9,504,848 |
| 2021-04-16 | 2021-04-14 | 0.019 | 475,267,560 | +470,000 | 6.39% | 9,030,084 |
| 2021-04-15 | 2021-04-13 | 0.019 | 474,797,560 | -65,000 | 6.38% | 9,021,154 |
| 2021-04-14 | 2021-04-12 | 0.018 | 474,862,560 | +5,400,000 | 6.38% | 8,547,526 |
| 2021-04-13 | 2021-04-09 | 0.021 | 469,462,560 | +4,000,000 | 6.31% | 9,858,714 |
| 2021-04-12 | 2021-04-08 | 0.022 | 465,462,560 | -3,730,000 | 6.25% | 10,240,176 |
| 2021-04-09 | 2021-04-07 | 0.021 | 469,192,560 | +1,055,000 | 6.30% | 9,853,044 |
| 2021-04-08 | 2021-04-01 | 0.023 | 468,137,560 | -12,525,000 | 6.29% | 10,767,164 |
| 2021-04-01 | 2021-03-30 | 0.026 | 480,662,560 | +460,000 | 6.46% | 12,497,227 |
| 2021-03-31 | 2021-03-29 | 0.025 | 480,202,560 | -1,500,000 | 6.45% | 12,005,064 |
| 2021-03-30 | 2021-03-26 | 0.027 | 481,702,560 | -200,000 | 6.47% | 13,005,969 |
| 2021-03-29 | 2021-03-25 | 0.028 | 481,902,560 | -1,000,000 | 6.48% | 13,493,272 |
| 2021-03-26 | 2021-03-24 | 0.027 | 482,902,560 | +440,000 | 6.49% | 13,038,369 |
| 2021-03-25 | 2021-03-23 | 0.026 | 482,462,560 | -2,635,000 | 6.48% | 12,544,027 |
| 2021-03-24 | 2021-03-22 | 0.028 | 485,097,560 | -305,000 | 6.52% | 13,582,732 |
| 2021-03-23 | 2021-03-19 | 0.028 | 485,402,560 | +4,290,000 | 6.52% | 13,591,272 |
| 2021-03-22 | 2021-03-18 | 0.029 | 481,112,560 | +1,935,000 | 6.46% | 13,952,264 |
| 2021-03-19 | 2021-03-17 | 0.027 | 479,177,560 | -7,255,000 | 6.44% | 12,937,794 |
| 2021-03-18 | 2021-03-16 | 0.022 | 486,432,560 | +5,700,000 | 6.54% | 10,701,516 |
| 2021-03-17 | 2021-03-15 | 0.022 | 480,732,560 | +500,000 | 6.46% | 10,576,116 |
| 2021-03-16 | 2021-03-12 | 0.023 | 480,232,560 | -1,530,150 | 6.45% | 11,045,349 |
| 2021-03-15 | 2021-03-11 | 0.021 | 481,762,710 | -1,010,150 | 6.47% | 10,117,017 |
| 2021-03-12 | 2021-03-10 | 0.019 | 482,772,860 | +4,590,000 | 6.49% | 9,172,684 |
| 2021-03-11 | 2021-03-09 | 0.020 | 478,182,860 | -20,365,000 | 6.43% | 9,563,657 |
| 2021-03-10 | 2021-03-08 | 0.024 | 498,547,860 | +835,000 | 6.70% | 11,965,149 |
| 2021-03-09 | 2021-03-05 | 0.023 | 497,712,860 | -10,825,000 | 6.69% | 11,447,396 |
| 2021-03-08 | 2021-03-04 | 0.021 | 508,537,860 | -4,930,000 | 6.83% | 10,679,295 |
| 2021-03-05 | 2021-03-03 | 0.019 | 513,467,860 | -4,800,000 | 6.90% | 9,755,889 |
| 2021-03-04 | 2021-03-02 | 0.019 | 518,267,860 | +8,250,000 | 6.96% | 9,847,089 |
| 2021-03-03 | 2021-03-01 | 0.020 | 510,017,860 | +6,755,000 | 6.85% | 10,200,357 |
| 2021-03-02 | 2021-02-26 | 0.021 | 503,262,860 | -9,545,000 | 6.76% | 10,568,520 |
| 2021-03-01 | 2021-02-25 | 0.016 | 512,807,860 | -16,300,000 | 6.89% | 8,204,926 |
| 2021-02-26 | 2021-02-24 | 0.015 | 529,107,860 | +1,780,000 | 7.11% | 7,936,618 |
| 2021-02-25 | 2021-02-23 | 0.015 | 527,327,860 | -450,000 | 7.09% | 7,909,918 |
| 2021-02-24 | 2021-02-22 | 0.015 | 527,777,860 | +185,000 | 7.09% | 7,916,668 |
| 2021-02-23 | 2021-02-19 | 0.015 | 527,592,860 | -17,370,000 | 7.09% | 7,913,893 |
| 2021-02-22 | 2021-02-18 | 0.016 | 544,962,860 | -4,270,000 | 7.32% | 8,719,406 |
| 2021-02-19 | 2021-02-17 | 0.012 | 549,232,860 | +200,000 | 7.38% | 6,590,794 |
| 2021-02-18 | 2021-02-16 | 0.011 | 549,032,860 | +6,860,000 | 7.38% | 6,039,361 |
| 2021-02-17 | 2021-02-11 | 0.011 | 542,172,860 | +42,300,000 | 7.28% | 5,963,901 |
| 2021-02-08 | 2021-02-04 | 0.010 | 499,872,860 | -520,000 | 6.72% | 4,998,729 |
| 2021-02-05 | 2021-02-03 | 0.010 | 500,392,860 | -5,250,000 | 6.72% | 5,003,929 |
| 2021-02-04 | 2021-02-02 | 0.010 | 505,642,860 | -6,390,000 | 6.79% | 5,056,429 |
| 2021-01-29 | 2021-01-27 | 0.010 | 512,032,860 | -150,000 | 6.88% | 5,120,329 |
| 2021-01-26 | 2021-01-22 | 0.010 | 512,182,860 | -5,000 | 6.88% | 5,121,829 |
| 2021-01-21 | 2021-01-19 | 0.010 | 512,187,860 | -540,000 | 6.88% | 5,121,879 |
| 2021-01-14 | 2021-01-12 | 0.010 | 512,727,860 | -1,000,000 | 6.89% | 5,127,279 |
| 2021-01-06 | 2021-01-04 | 0.010 | 513,727,860 | -115,000 | 6.90% | 5,137,279 |
| 2021-01-05 | 2020-12-31 | 0.010 | 513,842,860 | -25,000 | 6.90% | 5,138,429 |
| 2021-01-04 | 2020-12-29 | 0.010 | 513,867,860 | -100,000 | 6.90% | 5,138,679 |
| 2020-12-14 | 2020-12-10 | 0.010 | 513,967,860 | -150 | 6.91% | 5,139,679 |
| 2020-12-11 | 2020-12-09 | 0.010 | 513,968,010 | +1,500,000 | 6.91% | 5,139,680 |
| 2020-12-04 | 2020-12-02 | 0.010 | 512,468,010 | -8,190,000 | 6.89% | 5,124,680 |
| 2020-11-27 | 2020-11-25 | 0.010 | 520,658,010 | +10,000,000 | 7.00% | 5,206,580 |
| 2020-11-25 | 2020-11-23 | 0.010 | 510,658,010 | -500,000 | 6.86% | 5,106,580 |
| 2020-11-23 | 2020-11-19 | 0.010 | 511,158,010 | -25,815,000 | 6.87% | 5,111,580 |
| 2020-11-20 | 2020-11-18 | 0.011 | 536,973,010 | -9,000,000 | 7.22% | 5,906,703 |
| 2020-11-03 | 2020-10-30 | 0.010 | 545,973,010 | -30 | 7.34% | 5,459,730 |
| 2020-10-20 | 2020-10-16 | 0.010 | 545,973,040 | +340,000 | 7.34% | 5,459,730 |
| 2020-10-19 | 2020-10-15 | 0.010 | 545,633,040 | +11,860,000 | 7.33% | 5,456,330 |
| 2020-09-16 | 2020-09-14 | 0.010 | 533,773,040 | +145,000 | 7.17% | 5,337,730 |
| 2020-09-11 | 2020-09-09 | 0.010 | 533,628,040 | +385,000 | 7.17% | 5,336,280 |
| 2020-08-26 | 2020-08-24 | 0.010 | 533,243,040 | +120 | 7.16% | 5,332,430 |
| 2020-08-19 | 2020-08-17 | 0.010 | 533,242,920 | +100,000 | 7.16% | 5,332,429 |
| 2020-08-17 | 2020-08-13 | 0.010 | 533,142,920 | +200,000 | 7.16% | 5,331,429 |
| 2020-08-13 | 2020-08-11 | 0.010 | 532,942,920 | -50,030 | 7.16% | 5,329,429 |
| 2020-07-29 | 2020-07-27 | 0.010 | 532,992,950 | +10,000 | 7.16% | 5,329,930 |
| 2020-07-27 | 2020-07-23 | 0.010 | 532,982,950 | +15,000 | 7.16% | 5,329,830 |
| 2020-07-22 | 2020-07-20 | 0.010 | 532,967,950 | +450,000 | 7.16% | 5,329,680 |
| 2020-07-17 | 2020-07-15 | 0.010 | 532,517,950 | -2,490,000 | 7.16% | 5,325,180 |
| 2020-07-16 | 2020-07-14 | 0.010 | 535,007,950 | +3,045,000 | 7.19% | 5,350,080 |
| 2020-07-15 | 2020-07-13 | 0.010 | 531,962,950 | -4,315,000 | 7.15% | 5,319,630 |
| 2020-07-14 | 2020-07-10 | 0.010 | 536,277,950 | +50,000 | 7.21% | 5,362,780 |
| 2020-07-13 | 2020-07-09 | 0.010 | 536,227,950 | +50,000 | 7.21% | 5,362,280 |
| 2020-07-10 | 2020-07-08 | 0.010 | 536,177,950 | +550,150 | 7.20% | 5,361,780 |
| 2020-07-02 | 2020-06-29 | 0.010 | 535,627,800 | -30 | 7.20% | 5,356,278 |
| 2020-06-23 | 2020-06-19 | 0.010 | 535,627,830 | +1,000,000 | 7.20% | 5,356,278 |
| 2020-06-16 | 2020-06-12 | 0.010 | 534,627,830 | +375,000 | 7.18% | 5,346,278 |
| 2020-06-15 | 2020-06-11 | 0.011 | 534,252,830 | -2,210,000 | 7.18% | 5,876,781 |
| 2020-06-12 | 2020-06-10 | 0.011 | 536,462,830 | -8,615,000 | 7.21% | 5,901,091 |
| 2020-06-11 | 2020-06-09 | 0.011 | 545,077,830 | -20,415,000 | 7.32% | 5,995,856 |
| 2020-05-19 | 2020-05-15 | 0.010 | 565,492,830 | -120 | 7.60% | 5,654,928 |
| 2020-05-11 | 2020-05-07 | 0.010 | 565,492,950 | +130,000 | 7.60% | 5,654,930 |
| 2020-05-06 | 2020-05-04 | 0.010 | 565,362,950 | +200,000 | 7.60% | 5,653,630 |
| 2020-04-21 | 2020-04-17 | 0.010 | 565,162,950 | +250,000 | 7.59% | 5,651,630 |
| 2020-04-16 | 2020-04-14 | 0.010 | 564,912,950 | +360,000 | 7.59% | 5,649,130 |
| 2020-04-06 | 2020-04-02 | 0.010 | 564,552,950 | +1,000,000 | 7.59% | 5,645,530 |
| 2020-04-02 | 2020-03-31 | 0.010 | 563,552,950 | +3,965,000 | 7.57% | 5,635,530 |
| 2020-03-27 | 2020-03-25 | 0.010 | 559,587,950 | +1,205,000 | 7.52% | 5,595,880 |
| 2020-03-26 | 2020-03-24 | 0.010 | 558,382,950 | +1,000,000 | 7.50% | 5,583,830 |
| 2020-03-23 | 2020-03-19 | 0.010 | 557,382,950 | +50,000 | 7.49% | 5,573,830 |
| 2020-03-12 | 2020-03-10 | 0.010 | 557,332,950 | +1,500,000 | 7.49% | 5,573,330 |
| 2020-03-05 | 2020-03-03 | 0.010 | 555,832,950 | +1,000,000 | 7.47% | 5,558,330 |
| 2020-03-04 | 2020-03-02 | 0.010 | 554,832,950 | +1,000,000 | 7.46% | 5,548,330 |
| 2020-03-03 | 2020-02-28 | 0.010 | 553,832,950 | -155,000 | 7.44% | 5,538,330 |
| 2020-02-28 | 2020-02-26 | 0.011 | 553,987,950 | +10,900,000 | 7.44% | 6,093,867 |
| 2020-02-25 | 2020-02-21 | 0.011 | 543,087,950 | -4,040,000 | 7.30% | 5,973,967 |
| 2020-02-21 | 2020-02-19 | 0.011 | 547,127,950 | -1,005,000 | 7.35% | 6,018,407 |
| 2020-02-20 | 2020-02-18 | 0.011 | 548,132,950 | -2,175,000 | 7.37% | 6,029,462 |
| 2020-02-19 | 2020-02-17 | 0.011 | 550,307,950 | -2,355,000 | 7.39% | 6,053,387 |
| 2020-02-18 | 2020-02-14 | 0.011 | 552,662,950 | +13,500,000 | 7.43% | 6,079,292 |
| 2020-02-17 | 2020-02-13 | 0.011 | 539,162,950 | +395,000 | 7.24% | 5,930,792 |
| 2020-02-14 | 2020-02-12 | 0.011 | 538,767,950 | +775,000 | 7.24% | 5,926,447 |
| 2020-02-13 | 2020-02-11 | 0.011 | 537,992,950 | -2,000,000 | 7.23% | 5,917,922 |
| 2020-02-12 | 2020-02-10 | 0.011 | 539,992,950 | -130,000 | 7.26% | 5,939,922 |
| 2020-02-11 | 2020-02-07 | 0.011 | 540,122,950 | +50,000 | 7.26% | 5,941,352 |
| 2020-02-10 | 2020-02-06 | 0.011 | 540,072,950 | +750,000 | 7.26% | 5,940,802 |
| 2020-02-06 | 2020-02-04 | 0.011 | 539,322,950 | -1,280,000 | 7.25% | 5,932,552 |
| 2020-02-05 | 2020-02-03 | 0.011 | 540,602,950 | +2,795,000 | 7.26% | 5,946,632 |
| 2020-02-04 | 2020-01-31 | 0.011 | 537,807,950 | -7,915,000 | 7.23% | 5,915,887 |
| 2020-02-03 | 2020-01-30 | 0.012 | 545,722,950 | +3,000,000 | 7.33% | 6,548,675 |
| 2020-01-31 | 2020-01-29 | 0.012 | 542,722,950 | +960,000 | 7.29% | 6,512,675 |
| 2020-01-30 | 2020-01-24 | 0.012 | 541,762,950 | +1,930,000 | 7.28% | 6,501,155 |
| 2020-01-29 | 2020-01-22 | 0.013 | 539,832,950 | -18,120,000 | 7.25% | 7,017,828 |
| 2020-01-23 | 2020-01-21 | 0.011 | 557,952,950 | +33,115,000 | 7.50% | 6,137,482 |
| 2020-01-22 | 2020-01-20 | 0.012 | 524,837,950 | +23,030,000 | 7.05% | 6,298,055 |
| 2020-01-21 | 2020-01-17 | 0.013 | 501,807,950 | +21,895,000 | 6.74% | 6,523,503 |
| 2020-01-20 | 2020-01-16 | 0.013 | 479,912,950 | +16,575,000 | 6.45% | 6,238,868 |
| 2020-01-17 | 2020-01-15 | 0.016 | 463,337,950 | -2,050,000 | 6.23% | 7,413,407 |
| 2020-01-16 | 2020-01-14 | 0.017 | 465,387,950 | -28,745,000 | 6.25% | 7,911,595 |
| 2020-01-14 | 2020-01-10 | 0.025 | 494,132,950 | +212,085,000 | 6.64% | 12,353,324 |
| 2020-01-13 | 2020-01-09 | 0.038 | 282,047,950 | -2,390,030 | 3.79% | 10,717,822 |
| 2020-01-10 | 2020-01-08 | 0.031 | 284,437,980 | -5,160,000 | 3.82% | 8,817,577 |
| 2020-01-09 | 2020-01-07 | 0.030 | 289,597,980 | +390,000 | 3.89% | 8,687,939 |
| 2020-01-08 | 2020-01-06 | 0.025 | 289,207,980 | +1,500,000 | 3.89% | 7,230,200 |
| 2020-01-07 | 2020-01-03 | 0.029 | 287,707,980 | -110,000 | 3.87% | 8,343,531 |
| 2020-01-06 | 2020-01-02 | 0.031 | 287,817,980 | -100,000 | 3.87% | 8,922,357 |
| 2020-01-03 | 2019-12-31 | 0.029 | 287,917,980 | -330,000 | 3.87% | 8,349,621 |
| 2020-01-02 | 2019-12-27 | 0.028 | 288,247,980 | -590,000 | 3.87% | 8,070,943 |
| 2019-12-30 | 2019-12-24 | 0.028 | 288,837,980 | -1,099,940 | 3.88% | 8,087,463 |
| 2019-12-19 | 2019-12-17 | 0.025 | 289,937,920 | +840,000 | 3.90% | 7,248,448 |
| 2019-12-18 | 2019-12-16 | 0.026 | 289,097,920 | +1,500,000 | 3.88% | 7,516,546 |
| 2019-12-17 | 2019-12-13 | 0.024 | 287,597,920 | +280,000 | 3.86% | 6,902,350 |
| 2019-12-16 | 2019-12-12 | 0.027 | 287,317,920 | +700,000 | 3.86% | 7,757,584 |
| 2019-12-13 | 2019-12-11 | 0.025 | 286,617,920 | +1,200,000 | 3.85% | 7,165,448 |
| 2019-12-12 | 2019-12-10 | 0.030 | 285,417,920 | +1,200,000 | 3.84% | 8,562,538 |
| 2019-12-11 | 2019-12-09 | 0.029 | 284,217,920 | -5,030 | 3.82% | 8,242,320 |
| 2019-12-10 | 2019-12-06 | 0.031 | 284,222,950 | -1,500,000 | 3.82% | 8,810,911 |
| 2019-12-06 | 2019-12-04 | 0.033 | 285,722,950 | +150,000 | 3.84% | 9,428,857 |
| 2019-12-05 | 2019-12-03 | 0.033 | 285,572,950 | -255,000 | 3.84% | 9,423,907 |
| 2019-12-04 | 2019-12-02 | 0.029 | 285,827,950 | +1,580,000 | 3.84% | 8,289,011 |
| 2019-12-03 | 2019-11-29 | 0.031 | 284,247,950 | +2,700,000 | 3.82% | 8,811,686 |
| 2019-11-29 | 2019-11-27 | 0.030 | 281,547,950 | +100,000 | 3.78% | 8,446,438 |
| 2019-11-28 | 2019-11-26 | 0.033 | 281,447,950 | -1,245,000 | 3.78% | 9,287,782 |
| 2019-11-26 | 2019-11-22 | 0.038 | 282,692,950 | -570,000 | 3.80% | 10,742,332 |
| 2019-11-22 | 2019-11-20 | 0.041 | 283,262,950 | -880,000 | 3.81% | 11,613,781 |
| 2019-11-19 | 2019-11-15 | 0.036 | 284,142,950 | -2,825,000 | 3.82% | 10,229,146 |
| 2019-11-18 | 2019-11-14 | 0.035 | 286,967,950 | +4,620,000 | 3.86% | 10,043,878 |
| 2019-11-15 | 2019-11-13 | 0.030 | 282,347,950 | -435,000 | 3.79% | 8,470,438 |
| 2019-11-13 | 2019-11-11 | 0.031 | 282,782,950 | +370,000 | 3.80% | 8,766,271 |
| 2019-11-11 | 2019-11-07 | 0.032 | 282,412,950 | +1,000,000 | 3.79% | 9,037,214 |
| 2019-11-08 | 2019-11-06 | 0.032 | 281,412,950 | -50,000 | 3.78% | 9,005,214 |
| 2019-11-07 | 2019-11-05 | 0.032 | 281,462,950 | -5,000 | 3.78% | 9,006,814 |
| 2019-11-04 | 2019-10-31 | 0.032 | 281,467,950 | -290,000 | 3.78% | 9,006,974 |
| 2019-10-29 | 2019-10-25 | 0.033 | 281,757,950 | -1,390,000 | 3.79% | 9,298,012 |
| 2019-10-28 | 2019-10-24 | 0.032 | 283,147,950 | -40,000 | 3.80% | 9,060,734 |
| 2019-10-25 | 2019-10-23 | 0.032 | 283,187,950 | +5,000 | 3.81% | 9,062,014 |
| 2019-10-24 | 2019-10-22 | 0.032 | 283,182,950 | -15,000 | 3.80% | 9,061,854 |
| 2019-10-23 | 2019-10-21 | 0.032 | 283,197,950 | -1,200,000 | 3.81% | 9,062,334 |
| 2019-10-22 | 2019-10-18 | 0.032 | 284,397,950 | -60 | 3.82% | 9,100,734 |
| 2019-10-11 | 2019-10-09 | 0.032 | 284,398,010 | +410,000 | 3.82% | 9,100,736 |
| 2019-10-10 | 2019-10-08 | 0.031 | 283,988,010 | -75,150 | 3.82% | 8,803,628 |
| 2019-10-03 | 2019-09-30 | 0.031 | 284,063,160 | +985,000 | 3.82% | 8,805,958 |
| 2019-10-02 | 2019-09-27 | 0.030 | 283,078,160 | +2,119,970 | 3.80% | 8,492,345 |
| 2019-09-27 | 2019-09-25 | 0.030 | 280,958,190 | +400,000 | 3.78% | 8,428,746 |
| 2019-09-26 | 2019-09-24 | 0.030 | 280,558,190 | +1,430,000 | 3.77% | 8,416,746 |
| 2019-09-25 | 2019-09-23 | 0.034 | 279,128,190 | +2,440,000 | 3.75% | 9,490,358 |
| 2019-09-24 | 2019-09-20 | 0.038 | 276,688,190 | -10,000 | 3.72% | 10,514,151 |
| 2019-09-23 | 2019-09-19 | 0.039 | 276,698,190 | -110,000 | 3.72% | 10,791,229 |
| 2019-09-20 | 2019-09-18 | 0.036 | 276,808,190 | -575,000 | 3.72% | 9,965,095 |
| 2019-09-19 | 2019-09-17 | 0.038 | 277,383,190 | +30,000 | 3.73% | 10,540,561 |
| 2019-09-17 | 2019-09-13 | 0.040 | 277,353,190 | +1,605,000 | 3.73% | 11,094,128 |
| 2019-09-16 | 2019-09-12 | 0.029 | 275,748,190 | +300,000 | 3.71% | 7,996,698 |
| 2019-09-10 | 2019-09-06 | 0.031 | 275,448,190 | +25,000 | 3.70% | 8,538,894 |
| 2019-09-09 | 2019-09-05 | 0.035 | 275,423,190 | -985,000 | 3.70% | 9,639,812 |
| 2019-09-05 | 2019-09-03 | 0.033 | 276,408,190 | -75 | 3.71% | 9,121,470 |
| 2019-08-28 | 2019-08-26 | 0.035 | 276,408,265 | -5,000 | 3.71% | 9,674,289 |
| 2019-08-27 | 2019-08-23 | 0.034 | 276,413,265 | -10,000 | 3.71% | 9,398,051 |
| 2019-08-26 | 2019-08-22 | 0.034 | 276,423,265 | -1,005,000 | 3.71% | 9,398,391 |
| 2019-08-23 | 2019-08-21 | 0.035 | 277,428,265 | -5,000 | 3.73% | 9,709,989 |
| 2019-08-21 | 2019-08-19 | 0.036 | 277,433,265 | -250,000 | 3.73% | 9,987,598 |
| 2019-08-20 | 2019-08-16 | 0.036 | 277,683,265 | -10,000 | 3.73% | 9,996,598 |
| 2019-08-19 | 2019-08-15 | 0.037 | 277,693,265 | -60 | 3.73% | 10,274,651 |
| 2019-08-16 | 2019-08-14 | 0.035 | 277,693,325 | -15,000 | 3.73% | 9,719,266 |
| 2019-08-15 | 2019-08-13 | 0.036 | 277,708,325 | -15,000 | 3.73% | 9,997,500 |
| 2019-08-13 | 2019-08-09 | 0.035 | 277,723,325 | +2,680,000 | 3.73% | 9,720,316 |
| 2019-08-12 | 2019-08-08 | 0.035 | 275,043,325 | -500,000 | 3.70% | 9,626,516 |
| 2019-08-08 | 2019-08-06 | 0.031 | 275,543,325 | +700,000 | 3.70% | 8,541,843 |
| 2019-08-07 | 2019-08-05 | 0.031 | 274,843,325 | +2,459,970 | 3.69% | 8,520,143 |
| 2019-08-06 | 2019-08-02 | 0.033 | 272,383,355 | -300,000 | 3.66% | 8,988,651 |
| 2019-08-05 | 2019-08-01 | 0.033 | 272,683,355 | -3,463,000 | 3.66% | 8,998,551 |
| 2019-07-31 | 2019-07-29 | 0.041 | 276,146,355 | -15,000 | 3.71% | 11,322,001 |
| 2019-07-30 | 2019-07-26 | 0.041 | 276,161,355 | -10,000 | 3.71% | 11,322,616 |
| 2019-07-26 | 2019-07-24 | 0.037 | 276,171,355 | -5,000 | 3.71% | 10,218,340 |
| 2019-07-22 | 2019-07-18 | 0.039 | 276,176,355 | -30 | 3.71% | 10,770,878 |
| 2019-07-19 | 2019-07-17 | 0.040 | 276,176,385 | -250,000 | 3.71% | 11,047,055 |
| 2019-07-18 | 2019-07-16 | 0.040 | 276,426,385 | -65,000 | 3.71% | 11,057,055 |
| 2019-07-16 | 2019-07-12 | 0.038 | 276,491,385 | +200,000 | 3.72% | 10,506,673 |
| 2019-07-15 | 2019-07-11 | 0.041 | 276,291,385 | -500,000 | 3.71% | 11,327,947 |
| 2019-07-12 | 2019-07-10 | 0.039 | 276,791,385 | -25,000 | 3.72% | 10,794,864 |
| 2019-07-11 | 2019-07-09 | 0.040 | 276,816,385 | -110,000 | 3.72% | 11,072,655 |
| 2019-07-08 | 2019-07-04 | 0.040 | 276,926,385 | -320,000 | 3.72% | 11,077,055 |
| 2019-07-05 | 2019-07-03 | 0.040 | 277,246,385 | -20,000 | 3.73% | 11,089,855 |
| 2019-07-02 | 2019-06-27 | 0.042 | 277,266,385 | +400,000 | 3.73% | 11,645,188 |
| 2019-06-25 | 2019-06-21 | 0.042 | 276,866,385 | -3,030,000 | 3.72% | 11,628,388 |
| 2019-06-24 | 2019-06-20 | 0.042 | 279,896,385 | -480,000 | 3.76% | 11,755,648 |
| 2019-06-21 | 2019-06-19 | 0.039 | 280,376,385 | -470,000 | 3.77% | 10,934,679 |
| 2019-06-20 | 2019-06-18 | 0.039 | 280,846,385 | -150,000 | 3.77% | 10,953,009 |
| 2019-06-18 | 2019-06-14 | 0.040 | 280,996,385 | -45 | 3.78% | 11,239,855 |
| 2019-06-17 | 2019-06-13 | 0.035 | 280,996,430 | -955,000 | 3.78% | 9,834,875 |
| 2019-06-12 | 2019-06-10 | 0.038 | 281,951,430 | -500,000 | 3.79% | 10,714,154 |
| 2019-06-06 | 2019-06-04 | 0.034 | 282,451,430 | -1,500,000 | 3.80% | 9,603,349 |
| 2019-06-05 | 2019-06-03 | 0.035 | 283,951,430 | -40,000 | 3.82% | 9,938,300 |
| 2019-06-04 | 2019-05-31 | 0.036 | 283,991,430 | +2,700,000 | 3.82% | 10,223,691 |
| 2019-05-31 | 2019-05-29 | 0.034 | 281,291,430 | +780,000 | 3.78% | 9,563,909 |
| 2019-05-27 | 2019-05-23 | 0.035 | 280,511,430 | -525,000 | 3.77% | 9,817,900 |
| 2019-05-17 | 2019-05-15 | 0.040 | 281,036,430 | -625,000 | 3.78% | 11,241,457 |
| 2019-05-16 | 2019-05-14 | 0.039 | 281,661,430 | +145,000 | 3.78% | 10,984,796 |
| 2019-05-15 | 2019-05-10 | 0.037 | 281,516,430 | -1,000,000 | 3.78% | 10,416,108 |
| 2019-05-14 | 2019-05-09 | 0.038 | 282,516,430 | +3,550,000 | 3.80% | 10,735,624 |
| 2019-05-10 | 2019-05-08 | 0.040 | 278,966,430 | +160,000 | 3.75% | 11,158,657 |
| 2019-05-09 | 2019-05-07 | 0.041 | 278,806,430 | +200,000 | 3.75% | 11,431,064 |
| 2019-05-08 | 2019-05-06 | 0.039 | 278,606,430 | +250,000 | 3.74% | 10,865,651 |
| 2019-05-03 | 2019-04-30 | 0.040 | 278,356,430 | +499,550 | 3.74% | 11,134,257 |
| 2019-04-30 | 2019-04-26 | 0.042 | 277,856,880 | -270,000 | 3.73% | 11,669,989 |
| 2019-04-29 | 2019-04-25 | 0.041 | 278,126,880 | +800,000 | 3.74% | 11,403,202 |
| 2019-04-26 | 2019-04-24 | 0.043 | 277,326,880 | +1,585,000 | 3.73% | 11,925,056 |
| 2019-04-25 | 2019-04-23 | 0.042 | 275,741,880 | +600,000 | 3.71% | 11,581,159 |
| 2019-04-24 | 2019-04-18 | 0.044 | 275,141,880 | +990,000 | 3.70% | 12,106,243 |
| 2019-04-23 | 2019-04-17 | 0.044 | 274,151,880 | +155,000 | 3.68% | 12,062,683 |
| 2019-04-18 | 2019-04-16 | 0.042 | 273,996,880 | +420,000 | 3.68% | 11,507,869 |
| 2019-04-17 | 2019-04-15 | 0.044 | 273,576,880 | +280,000 | 3.68% | 12,037,383 |
| 2019-04-16 | 2019-04-12 | 0.045 | 273,296,880 | +150,000 | 3.67% | 12,298,360 |
| 2019-04-15 | 2019-04-11 | 0.045 | 273,146,880 | +40,000 | 3.67% | 12,291,610 |
| 2019-04-12 | 2019-04-10 | 0.042 | 273,106,880 | +735,000 | 3.67% | 11,470,489 |
| 2019-04-10 | 2019-04-08 | 0.042 | 272,371,880 | -40,000 | 3.66% | 11,439,619 |
| 2019-04-04 | 2019-04-02 | 0.045 | 272,411,880 | -25,000 | 3.66% | 12,258,535 |
| 2019-03-29 | 2019-03-27 | 0.048 | 272,436,880 | +21,555,000 | 3.66% | 13,076,970 |
| 2019-03-28 | 2019-03-26 | 0.043 | 250,881,880 | -100,000 | 3.37% | 10,787,921 |
| 2019-03-27 | 2019-03-25 | 0.041 | 250,981,880 | +940,000 | 3.37% | 10,290,257 |
| 2019-03-26 | 2019-03-22 | 0.042 | 250,041,880 | +3,735,000 | 3.36% | 10,501,759 |
| 2019-03-25 | 2019-03-21 | 0.041 | 246,306,880 | +50,000 | 3.31% | 10,098,582 |
| 2019-03-22 | 2019-03-20 | 0.042 | 246,256,880 | +250,000 | 3.31% | 10,342,789 |
| 2019-03-21 | 2019-03-19 | 0.044 | 246,006,880 | +1,700,000 | 3.31% | 10,824,303 |
| 2019-03-20 | 2019-03-18 | 0.044 | 244,306,880 | +175,000 | 3.28% | 10,749,503 |
| 2019-03-19 | 2019-03-15 | 0.044 | 244,131,880 | +495,000 | 3.28% | 10,741,803 |
| 2019-03-18 | 2019-03-14 | 0.046 | 243,636,880 | +200,000 | 3.27% | 11,207,296 |
| 2019-03-15 | 2019-03-13 | 0.046 | 243,436,880 | -135,000 | 3.27% | 11,198,096 |
| 2019-03-14 | 2019-03-12 | 0.044 | 243,571,880 | -315,000 | 3.27% | 10,717,163 |
| 2019-03-13 | 2019-03-11 | 0.044 | 243,886,880 | +215,000 | 3.28% | 10,731,023 |
| 2019-03-12 | 2019-03-08 | 0.045 | 243,671,880 | -1,000,000 | 3.27% | 10,965,235 |
| 2019-03-11 | 2019-03-07 | 0.046 | 244,671,880 | +1,090,000 | 3.29% | 11,254,906 |
| 2019-03-08 | 2019-03-06 | 0.046 | 243,581,880 | +1,355,000 | 3.27% | 11,204,766 |
| 2019-03-07 | 2019-03-05 | 0.046 | 242,226,880 | +1,145,000 | 3.25% | 11,142,436 |
| 2019-03-06 | 2019-03-04 | 0.046 | 241,081,880 | +1,805,000 | 3.24% | 11,089,766 |
| 2019-03-05 | 2019-03-01 | 0.047 | 239,276,880 | +2,275,000 | 3.22% | 11,246,013 |
| 2019-03-04 | 2019-02-28 | 0.048 | 237,001,880 | +800,000 | 3.18% | 11,376,090 |
| 2019-03-01 | 2019-02-27 | 0.048 | 236,201,880 | +739,970 | 3.17% | 11,337,690 |
| 2019-02-28 | 2019-02-26 | 0.048 | 235,461,910 | +1,500,000 | 3.16% | 11,302,172 |
| 2019-02-27 | 2019-02-25 | 0.047 | 233,961,910 | -885,000 | 3.14% | 10,996,210 |
| 2019-02-25 | 2019-02-21 | 0.050 | 234,846,910 | +595,000 | 3.16% | 11,742,346 |
| 2019-02-22 | 2019-02-20 | 0.051 | 234,251,910 | -200,000 | 3.15% | 11,946,847 |
| 2019-02-20 | 2019-02-18 | 0.050 | 234,451,910 | +360,000 | 3.15% | 11,722,596 |
| 2019-02-19 | 2019-02-15 | 0.049 | 234,091,910 | -100,000 | 3.15% | 11,470,504 |
| 2019-02-15 | 2019-02-13 | 0.050 | 234,191,910 | -910,000 | 3.15% | 11,709,596 |
| 2019-02-14 | 2019-02-12 | 0.049 | 235,101,910 | -90,000 | 3.16% | 11,519,994 |
| 2019-02-12 | 2019-02-08 | 0.050 | 235,191,910 | -90 | 3.16% | 11,759,596 |
| 2019-02-11 | 2019-02-04 | 0.050 | 235,192,000 | -100,000 | 3.16% | 11,759,600 |
| 2019-02-08 | 2019-01-31 | 0.049 | 235,292,000 | -950,000 | 3.16% | 11,529,308 |
| 2019-02-01 | 2019-01-30 | 0.048 | 236,242,000 | +1,905,000 | 3.17% | 11,339,616 |
| 2019-01-31 | 2019-01-29 | 0.048 | 234,337,000 | +10,955,000 | 3.15% | 11,248,176 |
| 2019-01-25 | 2019-01-23 | 0.068 | 223,382,000 | +385,000 | 3.00% | 15,189,976 |
| 2019-01-23 | 2019-01-21 | 0.066 | 222,997,000 | +20,000 | 3.00% | 14,717,802 |
| 2019-01-22 | 2019-01-18 | 0.069 | 222,977,000 | +270,000 | 3.00% | 15,385,413 |
| 2019-01-21 | 2019-01-17 | 0.070 | 222,707,000 | +545,000 | 2.99% | 15,589,490 |
| 2019-01-18 | 2019-01-16 | 0.069 | 222,162,000 | +885,000 | 2.99% | 15,329,178 |
| 2019-01-17 | 2019-01-15 | 0.071 | 221,277,000 | +100,000 | 2.97% | 15,710,667 |
| 2019-01-03 | 2018-12-31 | 0.075 | 221,177,000 | -305,000 | 2.97% | 16,588,275 |
| 2018-12-28 | 2018-12-24 | 0.079 | 221,482,000 | -15,000 | 2.98% | 17,497,078 |
| 2018-12-27 | 2018-12-20 | 0.085 | 221,497,000 | -15,000 | 2.98% | 18,827,245 |
| 2018-12-21 | 2018-12-19 | 0.086 | 221,512,000 | +600,000 | 2.98% | 19,050,032 |
| 2018-12-20 | 2018-12-18 | 0.083 | 220,912,000 | +1,290,000 | 2.97% | 18,335,696 |
| 2018-12-19 | 2018-12-17 | 0.078 | 219,622,000 | +5,095,420 | 2.95% | 17,130,516 |
| 2018-12-18 | 2018-12-14 | 0.068 | 214,526,580 | +1,795,000 | 2.88% | 14,587,807 |
| 2018-12-13 | 2018-12-11 | 0.058 | 212,731,580 | +999,940 | 2.86% | 12,338,432 |
| 2018-12-11 | 2018-12-07 | 0.064 | 211,731,640 | -250,000 | 2.84% | 13,550,825 |
| 2018-12-10 | 2018-12-06 | 0.061 | 211,981,640 | +500,000 | 2.85% | 12,930,880 |
| 2018-12-05 | 2018-12-03 | 0.066 | 211,481,640 | -10,000 | 2.84% | 13,957,788 |
| 2018-12-04 | 2018-11-30 | 0.063 | 211,491,640 | -100,000 | 2.84% | 13,323,973 |
| 2018-12-03 | 2018-11-29 | 0.064 | 211,591,640 | -680,060 | 2.84% | 13,541,865 |
| 2018-11-30 | 2018-11-28 | 0.061 | 212,271,700 | -5,000 | 2.85% | 12,948,574 |
| 2018-11-27 | 2018-11-23 | 0.068 | 212,276,700 | -95,000 | 2.85% | 14,434,816 |
| 2018-11-23 | 2018-11-21 | 0.064 | 212,371,700 | -15,000 | 2.85% | 13,591,789 |
| 2018-11-22 | 2018-11-20 | 0.064 | 212,386,700 | +500,000 | 2.85% | 13,592,749 |
| 2018-11-20 | 2018-11-16 | 0.067 | 211,886,700 | -10,000 | 2.85% | 14,196,409 |
| 2018-11-16 | 2018-11-14 | 0.068 | 211,896,700 | +500,000 | 2.85% | 14,408,976 |
| 2018-11-13 | 2018-11-09 | 0.068 | 211,396,700 | +1,005,000 | 2.84% | 14,374,976 |
| 2018-11-12 | 2018-11-08 | 0.076 | 210,391,700 | -5,000 | 2.83% | 15,989,769 |
| 2018-11-06 | 2018-11-02 | 0.063 | 210,396,700 | +30,000 | 2.83% | 13,254,992 |
| 2018-11-02 | 2018-10-31 | 0.064 | 210,366,700 | -60 | 2.83% | 13,463,469 |
| 2018-11-01 | 2018-10-30 | 0.064 | 210,366,760 | -400,000 | 2.83% | 13,463,473 |
| 2018-10-29 | 2018-10-25 | 0.076 | 210,766,760 | +95,000 | 2.83% | 16,018,274 |
| 2018-10-25 | 2018-10-23 | 0.078 | 210,671,760 | +90,000 | 2.83% | 16,432,397 |
| 2018-10-24 | 2018-10-22 | 0.080 | 210,581,760 | -10,000 | 2.83% | 16,846,541 |
| 2018-10-23 | 2018-10-19 | 0.075 | 210,591,760 | +500,000 | 2.83% | 15,794,382 |
| 2018-10-22 | 2018-10-18 | 0.073 | 210,091,760 | -30,000 | 2.82% | 15,336,698 |
| 2018-10-19 | 2018-10-16 | 0.078 | 210,121,760 | +550,000 | 2.82% | 16,389,497 |
| 2018-10-18 | 2018-10-15 | 0.079 | 209,571,760 | -500,000 | 2.82% | 16,556,169 |
| 2018-10-16 | 2018-10-12 | 0.080 | 210,071,760 | -20,000 | 2.82% | 16,805,741 |
| 2018-10-12 | 2018-10-10 | 0.085 | 210,091,760 | +100,000 | 2.82% | 17,857,800 |
| 2018-10-11 | 2018-10-09 | 0.088 | 209,991,760 | +950,000 | 2.82% | 18,479,275 |
| 2018-10-08 | 2018-10-04 | 0.088 | 209,041,760 | +575,000 | 2.81% | 18,395,675 |
| 2018-10-05 | 2018-10-03 | 0.089 | 208,466,760 | +20,000 | 2.80% | 18,553,542 |
| 2018-10-04 | 2018-10-02 | 0.089 | 208,446,760 | +525,000 | 2.80% | 18,551,762 |
| 2018-10-03 | 2018-09-28 | 0.092 | 207,921,760 | +500,000 | 2.79% | 19,128,802 |
| 2018-09-28 | 2018-09-26 | 0.093 | 207,421,760 | +204,790 | 2.79% | 19,290,224 |
| 2018-09-27 | 2018-09-24 | 0.093 | 207,216,970 | +200,000 | 2.78% | 19,271,178 |
| 2018-09-26 | 2018-09-21 | 0.094 | 207,016,970 | -250,000 | 2.78% | 19,459,595 |
| 2018-09-21 | 2018-09-19 | 0.094 | 207,266,970 | +1,000,000 | 2.78% | 19,483,095 |
| 2018-09-20 | 2018-09-18 | 0.096 | 206,266,970 | -500,000 | 2.77% | 19,801,629 |
| 2018-09-19 | 2018-09-17 | 0.094 | 206,766,970 | -20,000 | 2.78% | 19,436,095 |
| 2018-09-18 | 2018-09-14 | 0.094 | 206,786,970 | +500,000 | 2.78% | 19,437,975 |
| 2018-09-17 | 2018-09-13 | 0.094 | 206,286,970 | +500,000 | 2.77% | 19,390,975 |
| 2018-09-14 | 2018-09-12 | 0.099 | 205,786,970 | -630,000 | 2.77% | 20,372,910 |
| 2018-09-13 | 2018-09-11 | 0.098 | 206,416,970 | -260,000 | 2.77% | 20,228,863 |
| 2018-09-12 | 2018-09-10 | 0.099 | 206,676,970 | -235,000 | 2.78% | 20,461,020 |
| 2018-09-11 | 2018-09-07 | 0.097 | 206,911,970 | -2,240,000 | 2.78% | 20,070,461 |
| 2018-09-10 | 2018-09-06 | 0.103 | 209,151,970 | -1,130,000 | 2.81% | 21,542,653 |
| 2018-09-07 | 2018-09-05 | 0.097 | 210,281,970 | -105,000 | 2.83% | 20,397,351 |
| 2018-09-04 | 2018-08-31 | 0.090 | 210,386,970 | +670,000 | 2.83% | 18,934,827 |
| 2018-09-03 | 2018-08-30 | 0.094 | 209,716,970 | -275,000 | 2.82% | 19,713,395 |
| 2018-08-31 | 2018-08-29 | 0.096 | 209,991,970 | +1,070,000 | 2.82% | 20,159,229 |
| 2018-08-30 | 2018-08-28 | 0.100 | 208,921,970 | +100,000 | 2.81% | 20,892,197 |
| 2018-08-29 | 2018-08-27 | 0.098 | 208,821,970 | -670,000 | 2.81% | 20,464,553 |
| 2018-08-28 | 2018-08-24 | 0.101 | 209,491,970 | +200,000 | 2.81% | 21,158,689 |
| 2018-08-27 | 2018-08-23 | 0.102 | 209,291,970 | -740,000 | 2.81% | 21,347,781 |
| 2018-08-24 | 2018-08-22 | 0.102 | 210,031,970 | +1,600,000 | 2.82% | 21,423,261 |
| 2018-08-22 | 2018-08-20 | 0.101 | 208,431,970 | +565,000 | 2.80% | 21,051,629 |
| 2018-08-20 | 2018-08-16 | 0.101 | 207,866,970 | +15,000 | 2.79% | 20,994,564 |
| 2018-08-17 | 2018-08-15 | 0.105 | 207,851,970 | +1,800,000 | 2.79% | 21,824,457 |
| 2018-08-16 | 2018-08-14 | 0.104 | 206,051,970 | -335,000 | 2.77% | 21,429,405 |
| 2018-08-15 | 2018-08-13 | 0.105 | 206,386,970 | +1,045,000 | 2.77% | 21,670,632 |
| 2018-08-14 | 2018-08-10 | 0.105 | 205,341,970 | -50,000 | 2.76% | 21,560,907 |
| 2018-08-13 | 2018-08-09 | 0.106 | 205,391,970 | -200,000 | 2.76% | 21,771,549 |
| 2018-08-10 | 2018-08-08 | 0.105 | 205,591,970 | +100,000 | 2.76% | 21,587,157 |
| 2018-08-09 | 2018-08-07 | 0.108 | 205,491,970 | +1,080,000 | 2.76% | 22,193,133 |
| 2018-08-08 | 2018-08-06 | 0.110 | 204,411,970 | +199,100 | 2.75% | 22,485,317 |
| 2018-08-07 | 2018-08-03 | 0.110 | 204,212,870 | -650,000 | 2.74% | 22,463,416 |
| 2018-08-06 | 2018-08-02 | 0.100 | 204,862,870 | +860,000 | 2.75% | 20,486,287 |
| 2018-08-03 | 2018-08-01 | 0.104 | 204,002,870 | -105,000 | 2.74% | 21,216,298 |
| 2018-08-02 | 2018-07-31 | 0.110 | 204,107,870 | +1,220,000 | 2.74% | 22,451,866 |
| 2018-08-01 | 2018-07-30 | 0.108 | 202,887,870 | -230,000 | 2.73% | 21,911,890 |
| 2018-07-30 | 2018-07-26 | 0.113 | 203,117,870 | -25,000 | 2.73% | 22,952,319 |
| 2018-07-27 | 2018-07-25 | 0.113 | 203,142,870 | -190,000 | 2.73% | 22,955,144 |
| 2018-07-26 | 2018-07-24 | 0.112 | 203,332,870 | +2,415,000 | 2.73% | 22,773,281 |
| 2018-07-25 | 2018-07-23 | 0.112 | 200,917,870 | +445,000 | 2.70% | 22,502,801 |
| 2018-07-24 | 2018-07-20 | 0.113 | 200,472,870 | -1,290,000 | 2.69% | 22,653,434 |
| 2018-07-23 | 2018-07-19 | 0.118 | 201,762,870 | -90,000 | 2.71% | 23,808,019 |
| 2018-07-20 | 2018-07-18 | 0.115 | 201,852,870 | -80,000 | 2.71% | 23,213,080 |
| 2018-07-19 | 2018-07-17 | 0.115 | 201,932,870 | +1,325,000 | 2.71% | 23,222,280 |
| 2018-07-17 | 2018-07-13 | 0.120 | 200,607,870 | +1,115,000 | 2.70% | 24,072,944 |
| 2018-07-16 | 2018-07-12 | 0.135 | 199,492,870 | -95,000 | 2.68% | 26,931,537 |
| 2018-07-12 | 2018-07-10 | 0.138 | 199,587,870 | -105,000 | 2.68% | 27,543,126 |
| 2018-07-11 | 2018-07-09 | 0.126 | 199,692,870 | +95,000 | 2.68% | 25,161,302 |
| 2018-07-10 | 2018-07-06 | 0.128 | 199,597,870 | +260,000 | 2.68% | 25,548,527 |
| 2018-07-05 | 2018-07-03 | 0.130 | 199,337,870 | +300,000 | 2.68% | 25,913,923 |
| 2018-07-04 | 2018-06-29 | 0.135 | 199,037,870 | +500,000 | 2.67% | 26,870,112 |
| 2018-07-03 | 2018-06-28 | 0.146 | 198,537,870 | +1,480,000 | 2.67% | 28,986,529 |
| 2018-06-29 | 2018-06-27 | 0.147 | 197,057,870 | +495,000 | 2.65% | 28,967,507 |
| 2018-06-28 | 2018-06-26 | 0.144 | 196,562,870 | -205,000 | 2.64% | 28,305,053 |
| 2018-06-27 | 2018-06-25 | 0.154 | 196,767,870 | -15,000 | 2.64% | 30,302,252 |
| 2018-06-25 | 2018-06-21 | 0.148 | 196,782,870 | -3,080,000 | 2.64% | 29,123,865 |
| 2018-06-22 | 2018-06-20 | 0.142 | 199,862,870 | -435,000 | 2.69% | 28,380,528 |
| 2018-06-20 | 2018-06-15 | 0.143 | 200,297,870 | +250,000 | 2.69% | 28,642,595 |
| 2018-06-19 | 2018-06-14 | 0.142 | 200,047,870 | -1,115,000 | 2.69% | 28,406,798 |
| 2018-06-15 | 2018-06-13 | 0.136 | 201,162,870 | -2,165,000 | 2.70% | 27,358,150 |
| 2018-06-14 | 2018-06-12 | 0.121 | 203,327,870 | -3,550,000 | 2.73% | 24,602,672 |
| 2018-06-13 | 2018-06-11 | 0.123 | 206,877,870 | +3,955,060 | 2.78% | 25,445,978 |
| 2018-06-11 | 2018-06-07 | 0.169 | 202,922,810 | -540,000 | 2.73% | 34,293,955 |
| 2018-06-08 | 2018-06-06 | 0.178 | 203,462,810 | -250,000 | 2.73% | 36,216,380 |
| 2018-06-07 | 2018-06-05 | 0.181 | 203,712,810 | +155,000 | 2.74% | 36,872,019 |
| 2018-06-06 | 2018-06-04 | 0.182 | 203,557,810 | +410,000 | 2.74% | 37,047,521 |
| 2018-06-05 | 2018-06-01 | 0.183 | 203,147,810 | -100,000 | 2.73% | 37,176,049 |
| 2018-06-04 | 2018-05-31 | 0.182 | 203,247,810 | -3,775,000 | 2.73% | 36,991,101 |
| 2018-06-01 | 2018-05-30 | 0.183 | 207,022,810 | +385,000 | 2.78% | 37,885,174 |
| 2018-05-31 | 2018-05-29 | 0.184 | 206,637,810 | -675,000 | 2.78% | 38,021,357 |
| 2018-05-30 | 2018-05-28 | 0.183 | 207,312,810 | +300,000 | 2.79% | 37,938,244 |
| 2018-05-29 | 2018-05-25 | 0.185 | 207,012,810 | -10,000 | 2.78% | 38,297,370 |
| 2018-05-28 | 2018-05-24 | 0.185 | 207,022,810 | -5,000 | 2.78% | 38,299,220 |
| 2018-05-25 | 2018-05-23 | 0.186 | 207,027,810 | -10,000 | 2.78% | 38,507,173 |
| 2018-05-24 | 2018-05-21 | 0.187 | 207,037,810 | -165 | 2.78% | 38,716,070 |
| 2018-05-23 | 2018-05-18 | 0.185 | 207,037,975 | +880,000 | 2.78% | 38,302,025 |
| 2018-05-21 | 2018-05-17 | 0.185 | 206,157,975 | -3,060,000 | 2.77% | 38,139,225 |
| 2018-05-18 | 2018-05-16 | 0.185 | 209,217,975 | +3,315,000 | 2.81% | 38,705,325 |
| 2018-05-17 | 2018-05-15 | 0.187 | 205,902,975 | +505,000 | 2.77% | 38,503,856 |
| 2018-05-16 | 2018-05-14 | 0.187 | 205,397,975 | +50,000 | 2.76% | 38,409,421 |
| 2018-05-15 | 2018-05-11 | 0.185 | 205,347,975 | -1,945,000 | 2.76% | 37,989,375 |
| 2018-05-14 | 2018-05-10 | 0.187 | 207,292,975 | -1,250,000 | 2.79% | 38,763,786 |
| 2018-05-11 | 2018-05-09 | 0.187 | 208,542,975 | -475,000 | 2.80% | 38,997,536 |
| 2018-05-10 | 2018-05-08 | 0.187 | 209,017,975 | -1,000,000 | 2.81% | 39,086,361 |
| 2018-05-09 | 2018-05-07 | 0.184 | 210,017,975 | -990,000 | 2.82% | 38,643,307 |
| 2018-05-08 | 2018-05-04 | 0.187 | 211,007,975 | -1,020,000 | 2.84% | 39,458,491 |
| 2018-05-07 | 2018-05-03 | 0.186 | 212,027,975 | -1,770,000 | 2.85% | 39,437,203 |
| 2018-05-04 | 2018-05-02 | 0.188 | 213,797,975 | -135,000 | 2.87% | 40,194,019 |
| 2018-05-03 | 2018-04-30 | 0.192 | 213,932,975 | -10,000 | 2.87% | 41,075,131 |
| 2018-05-02 | 2018-04-27 | 0.190 | 213,942,975 | -3,120,000 | 2.87% | 40,649,165 |
| 2018-04-30 | 2018-04-26 | 0.192 | 217,062,975 | -1,645,000 | 2.92% | 41,676,091 |
| 2018-04-26 | 2018-04-24 | 0.197 | 218,707,975 | +540,000 | 2.94% | 43,085,471 |
| 2018-04-25 | 2018-04-23 | 0.197 | 218,167,975 | -10,000 | 2.93% | 42,979,091 |
| 2018-04-24 | 2018-04-20 | 0.203 | 218,177,975 | +1,645,000 | 2.93% | 44,290,129 |
| 2018-04-23 | 2018-04-19 | 0.203 | 216,532,975 | -445,000 | 2.91% | 43,956,194 |
| 2018-04-20 | 2018-04-18 | 0.202 | 216,977,975 | -220,000 | 2.92% | 43,829,551 |
| 2018-04-19 | 2018-04-17 | 0.200 | 217,197,975 | +1,850,000 | 2.92% | 43,439,595 |
| 2018-04-18 | 2018-04-16 | 0.203 | 215,347,975 | +2,120,000 | 2.89% | 43,715,639 |
| 2018-04-17 | 2018-04-13 | 0.199 | 213,227,975 | -1,085,000 | 2.87% | 42,432,367 |
| 2018-04-16 | 2018-04-12 | 0.192 | 214,312,975 | -625,000 | 2.88% | 41,148,091 |
| 2018-04-13 | 2018-04-11 | 0.193 | 214,937,975 | +550,000 | 2.89% | 41,483,029 |
| 2018-04-12 | 2018-04-10 | 0.190 | 214,387,975 | +1,178,800 | 2.88% | 40,733,715 |
| 2018-04-11 | 2018-04-09 | 0.192 | 213,209,175 | +815,000 | 2.86% | 40,936,162 |
| 2018-04-10 | 2018-04-06 | 0.192 | 212,394,175 | +275,000 | 2.85% | 40,779,682 |
| 2018-04-09 | 2018-04-04 | 0.192 | 212,119,175 | -780,000 | 2.85% | 40,726,882 |
| 2018-04-06 | 2018-04-03 | 0.190 | 212,899,175 | -900,000 | 2.86% | 40,450,843 |
| 2018-04-04 | 2018-03-29 | 0.190 | 213,799,175 | +210,000 | 2.87% | 40,621,843 |
| 2018-04-03 | 2018-03-28 | 0.191 | 213,589,175 | -690,000 | 2.87% | 40,795,532 |
| 2018-03-29 | 2018-03-27 | 0.193 | 214,279,175 | -2,390,000 | 2.88% | 41,355,881 |
| 2018-03-28 | 2018-03-26 | 0.193 | 216,669,175 | -1,020,000 | 2.91% | 41,817,151 |
| 2018-03-27 | 2018-03-23 | 0.187 | 217,689,175 | +120,000 | 2.92% | 40,707,876 |
| 2018-03-26 | 2018-03-22 | 0.191 | 217,569,175 | -225,000 | 2.92% | 41,555,712 |
| 2018-03-22 | 2018-03-20 | 0.190 | 217,794,175 | +1,735,000 | 2.93% | 41,380,893 |
| 2018-03-21 | 2018-03-19 | 0.196 | 216,059,175 | +2,385,000 | 2.90% | 42,347,598 |
| 2018-03-20 | 2018-03-16 | 0.196 | 213,674,175 | -1,115,000 | 2.87% | 41,880,138 |
| 2018-03-16 | 2018-03-14 | 0.198 | 214,789,175 | +715,000 | 2.89% | 42,528,257 |
| 2018-03-15 | 2018-03-13 | 0.200 | 214,074,175 | -600,000 | 2.88% | 42,814,835 |
| 2018-03-14 | 2018-03-12 | 0.200 | 214,674,175 | -945,000 | 2.88% | 42,934,835 |
| 2018-03-13 | 2018-03-09 | 0.200 | 215,619,175 | +985,000 | 2.90% | 43,123,835 |
| 2018-03-12 | 2018-03-08 | 0.200 | 214,634,175 | +600,000 | 2.88% | 42,926,835 |
| 2018-03-09 | 2018-03-07 | 0.204 | 214,034,175 | +6,070,000 | 2.88% | 43,662,972 |
| 2018-03-08 | 2018-03-06 | 0.207 | 207,964,175 | +12,795,000 | 2.79% | 43,048,584 |
| 2018-03-07 | 2018-03-05 | 0.202 | 195,169,175 | +420,000 | 2.62% | 39,424,173 |
| 2018-03-06 | 2018-03-02 | 0.212 | 194,749,175 | +400,000 | 2.62% | 41,286,825 |
| 2018-03-05 | 2018-03-01 | 0.222 | 194,349,175 | -200,000 | 2.61% | 43,145,517 |
| 2018-03-02 | 2018-02-28 | 0.222 | 194,549,175 | +2,235,000 | 2.61% | 43,189,917 |
| 2018-03-01 | 2018-02-27 | 0.222 | 192,314,175 | -115,000 | 2.58% | 42,693,747 |
| 2018-02-28 | 2018-02-26 | 0.210 | 192,429,175 | -165,000 | 2.59% | 40,410,127 |
| 2018-02-27 | 2018-02-23 | 0.199 | 192,594,175 | -700,000 | 2.59% | 38,326,241 |
| 2018-02-23 | 2018-02-21 | 0.196 | 193,294,175 | +1,105,000 | 2.60% | 37,885,658 |
| 2018-02-22 | 2018-02-20 | 0.196 | 192,189,175 | +245,000 | 2.58% | 37,669,078 |
| 2018-02-21 | 2018-02-15 | 0.199 | 191,944,175 | +160,000 | 2.58% | 38,196,891 |
| 2018-02-20 | 2018-02-13 | 0.201 | 191,784,175 | +819,625 | 2.58% | 38,548,619 |
| 2018-02-14 | 2018-02-12 | 0.200 | 190,964,550 | -715,000 | 2.57% | 38,192,910 |
| 2018-02-13 | 2018-02-09 | 0.194 | 191,679,550 | +805,000 | 2.58% | 37,185,833 |
| 2018-02-12 | 2018-02-08 | 0.195 | 190,874,550 | -25,000 | 2.56% | 37,220,537 |
| 2018-02-09 | 2018-02-07 | 0.195 | 190,899,550 | +35,000 | 2.57% | 37,225,412 |
| 2018-02-08 | 2018-02-06 | 0.194 | 190,864,550 | -1,610,000 | 2.56% | 37,027,723 |
| 2018-02-07 | 2018-02-05 | 0.197 | 192,474,550 | -295,000 | 2.59% | 37,917,486 |
| 2018-02-06 | 2018-02-02 | 0.201 | 192,769,550 | -60 | 2.59% | 38,746,680 |
| 2018-02-05 | 2018-02-01 | 0.198 | 192,769,610 | +280,000 | 2.59% | 38,168,383 |
| 2018-02-02 | 2018-01-31 | 0.196 | 192,489,610 | +195,000 | 2.59% | 37,727,964 |
| 2018-02-01 | 2018-01-30 | 0.202 | 192,294,610 | -400,000 | 2.58% | 38,843,511 |
| 2018-01-31 | 2018-01-29 | 0.201 | 192,694,610 | +395,000 | 2.59% | 38,731,617 |
| 2018-01-30 | 2018-01-26 | 0.203 | 192,299,610 | +25,000 | 2.58% | 39,036,821 |
| 2018-01-29 | 2018-01-25 | 0.197 | 192,274,610 | +35,000 | 2.58% | 37,878,098 |
| 2018-01-26 | 2018-01-24 | 0.199 | 192,239,610 | -5,615,000 | 2.58% | 38,255,682 |
| 2018-01-25 | 2018-01-23 | 0.197 | 197,854,610 | +3,100,000 | 2.66% | 38,977,358 |
| 2018-01-24 | 2018-01-22 | 0.199 | 194,754,610 | -1,360,000 | 2.62% | 38,756,167 |
| 2018-01-23 | 2018-01-19 | 0.194 | 196,114,610 | +580,000 | 2.64% | 38,046,234 |
| 2018-01-22 | 2018-01-18 | 0.194 | 195,534,610 | -2,305,000 | 2.63% | 37,933,714 |
| 2018-01-19 | 2018-01-17 | 0.190 | 197,839,610 | -5,930,000 | 2.66% | 37,589,526 |
| 2018-01-18 | 2018-01-16 | 0.194 | 203,769,610 | -545,060 | 2.74% | 39,531,304 |
| 2018-01-17 | 2018-01-15 | 0.195 | 204,314,670 | +2,290,000 | 2.75% | 39,841,361 |
| 2018-01-16 | 2018-01-12 | 0.190 | 202,024,670 | -2,744,910 | 2.71% | 38,384,687 |
| 2018-01-15 | 2018-01-11 | 0.188 | 204,769,580 | -1,000,000 | 2.75% | 38,496,681 |
| 2018-01-12 | 2018-01-10 | 0.187 | 205,769,580 | -25,000 | 2.76% | 38,478,911 |
| 2018-01-11 | 2018-01-09 | 0.186 | 205,794,580 | +35,000 | 2.77% | 38,277,792 |
| 2018-01-10 | 2018-01-08 | 0.187 | 205,759,580 | +215,000 | 2.76% | 38,477,041 |
| 2018-01-09 | 2018-01-05 | 0.192 | 205,544,580 | -30,000 | 2.76% | 39,464,559 |
| 2018-01-08 | 2018-01-04 | 0.193 | 205,574,580 | +130,000 | 2.76% | 39,675,894 |
| 2018-01-05 | 2018-01-03 | 0.189 | 205,444,580 | -2,140,000 | 2.76% | 38,829,026 |
| 2018-01-04 | 2018-01-02 | 0.191 | 207,584,580 | -3,230,000 | 2.79% | 39,648,655 |
| 2018-01-03 | 2017-12-29 | 0.198 | 210,814,580 | +500,000 | 2.83% | 41,741,287 |
| 2018-01-02 | 2017-12-28 | 0.193 | 210,314,580 | +400,180 | 2.83% | 40,590,714 |
| 2017-12-29 | 2017-12-27 | 0.194 | 209,914,400 | +550,000 | 2.82% | 40,723,394 |
| 2017-12-28 | 2017-12-22 | 0.198 | 209,364,400 | +300,000 | 2.81% | 41,454,151 |
| 2017-12-27 | 2017-12-21 | 0.198 | 209,064,400 | +300,000 | 2.81% | 41,394,751 |
| 2017-12-22 | 2017-12-20 | 0.203 | 208,764,400 | +50,000 | 2.81% | 42,379,173 |
| 2017-12-21 | 2017-12-19 | 0.201 | 208,714,400 | +325,000 | 2.80% | 41,951,594 |
| 2017-12-20 | 2017-12-18 | 0.203 | 208,389,400 | -20,000 | 2.80% | 42,303,048 |
| 2017-12-19 | 2017-12-15 | 0.210 | 208,409,400 | -25,000 | 2.80% | 43,765,974 |
| 2017-12-18 | 2017-12-14 | 0.211 | 208,434,400 | +50,000 | 2.80% | 43,979,658 |
| 2017-12-15 | 2017-12-13 | 0.206 | 208,384,400 | -30,900 | 2.80% | 42,927,186 |
| 2017-12-14 | 2017-12-12 | 0.208 | 208,415,300 | +39,880 | 2.80% | 43,350,382 |
| 2017-12-13 | 2017-12-11 | 0.200 | 208,375,420 | +190,000 | 2.80% | 41,675,084 |
| 2017-12-12 | 2017-12-08 | 0.207 | 208,185,420 | -75,000 | 2.80% | 43,094,382 |
| 2017-12-11 | 2017-12-07 | 0.188 | 208,260,420 | -285,000 | 2.80% | 39,152,959 |
| 2017-12-08 | 2017-12-06 | 0.192 | 208,545,420 | +250,000 | 2.80% | 40,040,721 |
| 2017-12-07 | 2017-12-05 | 0.193 | 208,295,420 | -15,000 | 2.80% | 40,201,016 |
| 2017-12-06 | 2017-12-04 | 0.206 | 208,310,420 | -75,000 | 2.80% | 42,911,947 |
| 2017-12-05 | 2017-12-01 | 0.212 | 208,385,420 | +260,000 | 2.80% | 44,177,709 |
| 2017-12-01 | 2017-11-29 | 0.213 | 208,125,420 | +595,000 | 2.80% | 44,330,714 |
| 2017-11-30 | 2017-11-28 | 0.214 | 207,530,420 | +1,600,000 | 2.79% | 44,411,510 |
| 2017-11-29 | 2017-11-27 | 0.222 | 205,930,420 | +25,000 | 2.77% | 45,716,553 |
| 2017-11-28 | 2017-11-24 | 0.225 | 205,905,420 | -140,000 | 2.77% | 46,328,720 |
| 2017-11-27 | 2017-11-23 | 0.220 | 206,045,420 | +1,365,000 | 2.77% | 45,329,992 |
| 2017-11-24 | 2017-11-22 | 0.225 | 204,680,420 | -2,060,000 | 2.75% | 46,053,094 |
| 2017-11-23 | 2017-11-21 | 0.207 | 206,740,420 | +400,000 | 2.78% | 42,795,267 |
| 2017-11-22 | 2017-11-20 | 0.206 | 206,340,420 | -5,000 | 2.77% | 42,506,127 |
| 2017-11-21 | 2017-11-17 | 0.203 | 206,345,420 | -150,000 | 2.77% | 41,888,120 |
| 2017-11-20 | 2017-11-16 | 0.203 | 206,495,420 | +100,000 | 2.77% | 41,918,570 |
| 2017-11-17 | 2017-11-15 | 0.204 | 206,395,420 | -195,000 | 2.77% | 42,104,666 |
| 2017-11-16 | 2017-11-14 | 0.203 | 206,590,420 | -455,000 | 2.78% | 41,937,855 |
| 2017-11-15 | 2017-11-13 | 0.201 | 207,045,420 | -480,000 | 2.78% | 41,616,129 |
| 2017-11-13 | 2017-11-09 | 0.212 | 207,525,420 | +455,000 | 2.79% | 43,995,389 |
| 2017-11-10 | 2017-11-08 | 0.213 | 207,070,420 | +300,000 | 2.78% | 44,105,999 |
| 2017-11-09 | 2017-11-07 | 0.226 | 206,770,420 | -345,000 | 2.78% | 46,730,115 |
| 2017-11-08 | 2017-11-06 | 0.222 | 207,115,420 | +205,000 | 2.78% | 45,979,623 |
| 2017-11-07 | 2017-11-03 | 0.218 | 206,910,420 | +795,000 | 2.78% | 45,106,472 |
| 2017-11-06 | 2017-11-02 | 0.220 | 206,115,420 | +2,315,000 | 2.77% | 45,345,392 |
| 2017-11-03 | 2017-11-01 | 0.219 | 203,800,420 | -35,000 | 2.74% | 44,632,292 |
| 2017-11-02 | 2017-10-31 | 0.222 | 203,835,420 | -10,000 | 2.74% | 45,251,463 |
| 2017-11-01 | 2017-10-30 | 0.220 | 203,845,420 | +1,735,000 | 2.74% | 44,845,992 |
| 2017-10-31 | 2017-10-27 | 0.228 | 202,110,420 | +155,000 | 2.72% | 46,081,176 |
| 2017-10-30 | 2017-10-26 | 0.237 | 201,955,420 | +5,245,000 | 2.71% | 47,863,435 |
| 2017-10-27 | 2017-10-25 | 0.218 | 196,710,420 | -990,000 | 2.64% | 42,882,872 |
| 2017-10-26 | 2017-10-24 | 0.200 | 197,700,420 | -100,000 | 2.66% | 39,540,084 |
| 2017-10-25 | 2017-10-23 | 0.202 | 197,800,420 | -375,000 | 2.66% | 39,955,685 |
| 2017-10-24 | 2017-10-20 | 0.194 | 198,175,420 | -895,000 | 2.66% | 38,446,031 |
| 2017-10-23 | 2017-10-19 | 0.195 | 199,070,420 | -50,000 | 2.67% | 38,818,732 |
| 2017-10-20 | 2017-10-18 | 0.183 | 199,120,420 | +200,000 | 2.68% | 36,439,037 |
| 2017-10-19 | 2017-10-17 | 0.181 | 198,920,420 | -45,030 | 2.67% | 36,004,596 |
| 2017-10-18 | 2017-10-16 | 0.186 | 198,965,450 | +540,000 | 2.67% | 37,007,574 |
| 2017-10-17 | 2017-10-13 | 0.195 | 198,425,450 | -100,000 | 2.67% | 38,692,963 |
| 2017-10-16 | 2017-10-12 | 0.192 | 198,525,450 | +1,700,000 | 2.67% | 38,116,886 |
| 2017-10-13 | 2017-10-11 | 0.192 | 196,825,450 | -505,015 | 2.64% | 37,790,486 |
| 2017-10-12 | 2017-10-10 | 0.192 | 197,330,465 | -25,000 | 2.65% | 37,887,449 |
| 2017-10-11 | 2017-10-09 | 0.195 | 197,355,465 | +50,000 | 2.65% | 38,484,316 |
| 2017-10-10 | 2017-10-06 | 0.197 | 197,305,465 | -310,000 | 2.65% | 38,869,177 |
| 2017-10-09 | 2017-10-04 | 0.195 | 197,615,465 | +10,000 | 2.66% | 38,535,016 |
| 2017-10-06 | 2017-10-03 | 0.199 | 197,605,465 | +540,000 | 2.66% | 39,323,488 |
| 2017-10-04 | 2017-09-29 | 0.204 | 197,065,465 | +75,000 | 2.65% | 40,201,355 |
| 2017-10-03 | 2017-09-28 | 0.205 | 196,990,465 | -55,000 | 2.65% | 40,383,045 |
| 2017-09-29 | 2017-09-27 | 0.204 | 197,045,465 | +910,000 | 2.65% | 40,197,275 |
| 2017-09-28 | 2017-09-26 | 0.208 | 196,135,465 | -100,000 | 2.64% | 40,796,177 |
| 2017-09-27 | 2017-09-25 | 0.207 | 196,235,465 | +1,000,000 | 2.64% | 40,620,741 |
| 2017-09-26 | 2017-09-22 | 0.217 | 195,235,465 | +300,000 | 2.62% | 42,366,096 |
| 2017-09-25 | 2017-09-21 | 0.219 | 194,935,465 | +100,000 | 2.62% | 42,690,867 |
| 2017-09-22 | 2017-09-20 | 0.222 | 194,835,465 | +680,000 | 2.62% | 43,253,473 |
| 2017-09-21 | 2017-09-19 | 0.216 | 194,155,465 | +10,000 | 2.61% | 41,937,580 |
| 2017-09-20 | 2017-09-18 | 0.219 | 194,145,465 | +70,000 | 2.61% | 42,517,857 |
| 2017-09-19 | 2017-09-15 | 0.224 | 194,075,465 | -150,000 | 2.61% | 43,472,904 |
| 2017-09-18 | 2017-09-14 | 0.225 | 194,225,465 | -3,650,000 | 2.61% | 43,700,730 |
| 2017-09-15 | 2017-09-13 | 0.232 | 197,875,465 | +1,035,000 | 2.66% | 45,907,108 |
| 2017-09-14 | 2017-09-12 | 0.229 | 196,840,465 | +1,690,000 | 2.64% | 45,076,466 |
| 2017-09-13 | 2017-09-11 | 0.233 | 195,150,465 | +2,355,000 | 2.62% | 45,470,058 |
| 2017-09-12 | 2017-09-08 | 0.210 | 192,795,465 | -355,000 | 2.59% | 40,487,048 |
| 2017-09-11 | 2017-09-07 | 0.205 | 193,150,465 | +1,669,895 | 2.60% | 39,595,845 |
| 2017-09-08 | 2017-09-06 | 0.210 | 191,480,570 | -325,000 | 2.57% | 40,210,920 |
| 2017-09-07 | 2017-09-05 | 0.214 | 191,805,570 | -25,000 | 2.58% | 41,046,392 |
| 2017-09-06 | 2017-09-04 | 0.220 | 191,830,570 | -30,000 | 2.58% | 42,202,725 |
| 2017-09-05 | 2017-09-01 | 0.220 | 191,860,570 | +1,160,000 | 2.58% | 42,209,325 |
| 2017-09-04 | 2017-08-31 | 0.216 | 190,700,570 | -660,000 | 2.56% | 41,191,323 |
| 2017-09-01 | 2017-08-30 | 0.213 | 191,360,570 | -150,000 | 2.57% | 40,759,801 |
| 2017-08-31 | 2017-08-29 | 0.220 | 191,510,570 | +410,000 | 2.57% | 42,132,325 |
| 2017-08-30 | 2017-08-28 | 0.228 | 191,100,570 | +1,000,000 | 2.57% | 43,570,930 |
| 2017-08-29 | 2017-08-25 | 0.230 | 190,100,570 | -25,000 | 2.55% | 43,723,131 |
| 2017-08-28 | 2017-08-24 | 0.230 | 190,125,570 | +1,025,000 | 2.55% | 43,728,881 |
| 2017-08-25 | 2017-08-22 | 0.239 | 189,100,570 | -1,000,000 | 2.54% | 45,195,036 |
| 2017-08-24 | 2017-08-21 | 0.243 | 190,100,570 | -25,000 | 2.55% | 46,194,439 |
| 2017-08-22 | 2017-08-18 | 0.241 | 190,125,570 | +2,305,000 | 2.55% | 45,820,262 |
| 2017-08-21 | 2017-08-17 | 0.243 | 187,820,570 | +525,000 | 2.52% | 45,640,399 |
| 2017-08-18 | 2017-08-16 | 0.255 | 187,295,570 | -170,000 | 2.52% | 47,760,370 |
| 2017-08-17 | 2017-08-15 | 0.244 | 187,465,570 | +345,000 | 2.52% | 45,741,599 |
| 2017-08-16 | 2017-08-14 | 0.248 | 187,120,570 | -170,000 | 2.51% | 46,405,901 |
| 2017-08-15 | 2017-08-11 | 0.245 | 187,290,570 | -170,000 | 2.52% | 45,886,190 |
| 2017-08-14 | 2017-08-10 | 0.245 | 187,460,570 | -275,000 | 2.52% | 45,927,840 |
| 2017-08-11 | 2017-08-09 | 0.260 | 187,735,570 | +80,000 | 2.52% | 48,811,248 |
| 2017-08-10 | 2017-08-08 | 0.250 | 187,655,570 | -1,845,000 | 2.52% | 46,913,892 |
| 2017-08-09 | 2017-08-07 | 0.260 | 189,500,570 | -100,000 | 2.55% | 49,270,148 |
| 2017-08-08 | 2017-08-04 | 0.265 | 189,600,570 | +3,850,000 | 2.55% | 50,244,151 |
| 2017-08-07 | 2017-08-03 | 0.270 | 185,750,570 | +275,000 | 2.50% | 50,152,654 |
| 2017-08-04 | 2017-08-02 | 0.255 | 185,475,570 | +995,000 | 2.49% | 47,296,270 |
| 2017-07-12 | 2017-07-10 | 0.285 | 184,480,570 | +2,330,000 | 2.48% | 52,576,962 |
| 2017-07-11 | 2017-07-07 | 0.250 | 182,150,570 | -140,000 | 2.45% | 45,537,642 |
| 2017-07-10 | 2017-07-06 | 0.247 | 182,290,570 | -635,270 | 2.45% | 45,025,771 |
| 2017-07-07 | 2017-07-05 | 0.244 | 182,925,840 | -1,210,000 | 2.46% | 44,633,905 |
| 2017-07-06 | 2017-07-04 | 0.246 | 184,135,840 | -3,685,000 | 2.47% | 45,297,417 |
| 2017-07-05 | 2017-07-03 | 0.250 | 187,820,840 | -2,270,000 | 2.52% | 46,955,210 |
| 2017-07-04 | 2017-06-30 | 0.244 | 190,090,840 | +380,000 | 2.55% | 46,382,165 |
| 2017-07-03 | 2017-06-29 | 0.248 | 189,710,840 | +1,445,150 | 2.55% | 47,048,288 |
| 2017-06-30 | 2017-06-28 | 0.255 | 188,265,690 | +160,000 | 2.53% | 48,007,751 |
| 2017-06-29 | 2017-06-27 | 0.270 | 188,105,690 | -189,880 | 2.53% | 50,788,536 |
| 2017-06-27 | 2017-06-23 | 0.260 | 188,295,570 | -2,670,000 | 2.53% | 48,956,848 |
| 2017-06-26 | 2017-06-22 | 0.241 | 190,965,570 | -6,250,000 | 2.57% | 46,022,702 |
| 2017-06-23 | 2017-06-21 | 0.226 | 197,215,570 | -1,605,000 | 2.65% | 44,570,719 |
| 2017-06-22 | 2017-06-20 | 0.216 | 198,820,570 | +1,800,000 | 2.67% | 42,945,243 |
| 2017-06-21 | 2017-06-19 | 0.214 | 197,020,570 | +7,240,000 | 2.65% | 42,162,402 |
| 2017-06-20 | 2017-06-16 | 0.219 | 189,780,570 | +650,000 | 2.55% | 41,561,945 |
| 2017-06-19 | 2017-06-15 | 0.218 | 189,130,570 | -260,000 | 2.54% | 41,230,464 |
| 2017-06-16 | 2017-06-14 | 0.225 | 189,390,570 | +685,000 | 2.54% | 42,612,878 |
| 2017-06-15 | 2017-06-13 | 0.219 | 188,705,570 | -1,210,000 | 2.54% | 41,326,520 |
| 2017-06-14 | 2017-06-12 | 0.208 | 189,915,570 | -2,105,000 | 2.55% | 39,502,439 |
| 2017-06-13 | 2017-06-09 | 0.207 | 192,020,570 | -75,000 | 2.58% | 39,748,258 |
| 2017-06-12 | 2017-06-08 | 0.206 | 192,095,570 | -1,225,000 | 2.58% | 39,571,687 |
| 2017-06-09 | 2017-06-07 | 0.195 | 193,320,570 | +810,000 | 2.60% | 37,697,511 |
| 2017-06-08 | 2017-06-06 | 0.216 | 192,510,570 | -1,540,060 | 2.59% | 41,582,283 |
| 2017-06-07 | 2017-06-05 | 0.217 | 194,050,630 | -765,000 | 2.61% | 42,108,987 |
| 2017-06-06 | 2017-06-02 | 0.203 | 194,815,630 | -275,000 | 2.62% | 39,547,573 |
| 2017-06-05 | 2017-06-01 | 0.202 | 195,090,630 | -3,370,000 | 2.62% | 39,408,307 |
| 2017-06-02 | 2017-05-31 | 0.200 | 198,460,630 | +3,980,000 | 2.67% | 39,692,126 |
| 2017-06-01 | 2017-05-29 | 0.202 | 194,480,630 | +1,165,000 | 2.61% | 39,285,087 |
| 2017-05-31 | 2017-05-26 | 0.199 | 193,315,630 | -3,975,000 | 2.60% | 38,469,810 |
| 2017-05-29 | 2017-05-25 | 0.194 | 197,290,630 | -6,845,105 | 2.65% | 38,274,382 |
| 2017-05-26 | 2017-05-24 | 0.190 | 204,135,735 | -4,985,000 | 2.74% | 38,785,790 |
| 2017-05-25 | 2017-05-23 | 0.178 | 209,120,735 | +2,590,000 | 2.81% | 37,223,491 |
| 2017-05-24 | 2017-05-22 | 0.212 | 206,530,735 | -2,110,000 | 2.78% | 43,784,516 |
| 2017-05-23 | 2017-05-19 | 0.196 | 208,640,735 | -840,000 | 2.80% | 40,893,584 |
| 2017-05-22 | 2017-05-18 | 0.193 | 209,480,735 | -290,135 | 2.81% | 40,429,782 |
| 2017-05-19 | 2017-05-17 | 0.197 | 209,770,870 | -4,280,000 | 2.82% | 41,324,861 |
| 2017-05-18 | 2017-05-16 | 0.198 | 214,050,870 | -7,815,000 | 2.88% | 42,382,072 |
| 2017-05-17 | 2017-05-15 | 0.193 | 221,865,870 | -3,345,000 | 2.98% | 42,820,113 |
| 2017-05-16 | 2017-05-12 | 0.193 | 225,210,870 | -5,580,000 | 3.03% | 43,465,698 |
| 2017-05-15 | 2017-05-11 | 0.187 | 230,790,870 | -1,425,000 | 3.10% | 43,157,893 |
| 2017-05-12 | 2017-05-10 | 0.178 | 232,215,870 | +5,650,000 | 3.12% | 41,334,425 |
| 2017-05-11 | 2017-05-09 | 0.172 | 226,565,870 | +15,145,000 | 3.04% | 38,969,330 |
| 2017-05-10 | 2017-05-08 | 0.178 | 211,420,870 | +3,780,000 | 2.84% | 37,632,915 |
| 2017-05-09 | 2017-05-05 | 0.180 | 207,640,870 | -4,750,000 | 3.08% | 37,375,357 |
| 2017-05-08 | 2017-05-04 | 0.181 | 212,390,870 | +5,085,000 | 3.15% | 38,442,747 |
| 2017-05-05 | 2017-05-02 | 0.173 | 207,305,870 | -1,120,000 | 3.07% | 35,863,916 |
| 2017-05-04 | 2017-04-28 | 0.166 | 208,425,870 | -2,525,000 | 3.09% | 34,598,694 |
| 2017-05-02 | 2017-04-27 | 0.152 | 210,950,870 | +715,000 | 3.12% | 32,064,532 |
| 2017-04-28 | 2017-04-26 | 0.154 | 210,235,870 | -885,000 | 3.11% | 32,376,324 |
| 2017-04-27 | 2017-04-25 | 0.148 | 211,120,870 | -5,000 | 3.13% | 31,245,889 |
| 2017-04-26 | 2017-04-24 | 0.149 | 211,125,870 | -570,000 | 3.13% | 31,457,755 |
| 2017-04-24 | 2017-04-20 | 0.153 | 211,695,870 | -265,000 | 3.14% | 32,389,468 |
| 2017-04-20 | 2017-04-18 | 0.150 | 211,960,870 | +500,000 | 3.14% | 31,794,130 |
| 2017-04-19 | 2017-04-13 | 0.152 | 211,460,870 | -485,000 | 3.13% | 32,142,052 |
| 2017-04-18 | 2017-04-12 | 0.155 | 211,945,870 | -110,000 | 3.14% | 32,851,610 |
| 2017-04-13 | 2017-04-11 | 0.146 | 212,055,870 | +710,000 | 3.14% | 30,960,157 |
| 2017-04-12 | 2017-04-10 | 0.149 | 211,345,870 | +430,000 | 3.13% | 31,490,535 |
| 2017-04-11 | 2017-04-07 | 0.150 | 210,915,870 | -30,000 | 3.12% | 31,637,380 |
| 2017-04-10 | 2017-04-06 | 0.152 | 210,945,870 | -355,000 | 3.12% | 32,063,772 |
| 2017-04-07 | 2017-04-05 | 0.147 | 211,300,870 | +490,000 | 3.13% | 31,061,228 |
| 2017-04-06 | 2017-04-03 | 0.158 | 210,810,870 | -155,000 | 3.12% | 33,308,117 |
| 2017-04-05 | 2017-03-31 | 0.152 | 210,965,870 | +1,665,000 | 3.12% | 32,066,812 |
| 2017-04-03 | 2017-03-30 | 0.142 | 209,300,870 | +50,000 | 3.10% | 29,720,724 |
| 2017-03-31 | 2017-03-29 | 0.146 | 209,250,870 | +300,000 | 3.10% | 30,550,627 |
| 2017-03-30 | 2017-03-28 | 0.143 | 208,950,870 | +150,000 | 3.09% | 29,879,974 |
| 2017-03-29 | 2017-03-27 | 0.151 | 208,800,870 | +1,560,000 | 3.09% | 31,528,931 |
| 2017-03-28 | 2017-03-24 | 0.157 | 207,240,870 | +1,375,000 | 3.07% | 32,536,817 |
| 2017-03-27 | 2017-03-23 | 0.160 | 205,865,870 | -505,000 | 3.05% | 32,938,539 |
| 2017-03-24 | 2017-03-22 | 0.156 | 206,370,870 | +1,190,000 | 3.06% | 32,193,856 |
| 2017-03-23 | 2017-03-21 | 0.158 | 205,180,870 | +1,500,150 | 3.04% | 32,418,577 |
| 2017-03-22 | 2017-03-20 | 0.144 | 203,680,720 | -1,205,000 | 3.02% | 29,330,024 |
| 2017-03-21 | 2017-03-17 | 0.149 | 204,885,720 | -2,645,000 | 3.03% | 30,527,972 |
| 2017-03-20 | 2017-03-16 | 0.127 | 207,530,720 | -270,000 | 3.07% | 26,356,401 |
| 2017-03-17 | 2017-03-15 | 0.126 | 207,800,720 | +150,000 | 3.08% | 26,182,891 |
| 2017-03-16 | 2017-03-14 | 0.122 | 207,650,720 | -125,000 | 3.08% | 25,333,388 |
| 2017-03-15 | 2017-03-13 | 0.118 | 207,775,720 | -1,235,000 | 3.08% | 24,517,535 |
| 2017-03-14 | 2017-03-10 | 0.106 | 209,010,720 | -20,000 | 3.10% | 22,155,136 |
| 2017-03-13 | 2017-03-09 | 0.102 | 209,030,720 | +795,000 | 3.10% | 21,321,133 |
| 2017-03-10 | 2017-03-08 | 0.110 | 208,235,720 | -5,000 | 3.08% | 22,905,929 |
| 2017-03-09 | 2017-03-07 | 0.110 | 208,240,720 | +1,170,000 | 3.08% | 22,906,479 |
| 2017-03-08 | 2017-03-06 | 0.109 | 207,070,720 | +200,000 | 3.07% | 22,570,708 |
| 2017-03-07 | 2017-03-03 | 0.112 | 206,870,720 | +150,000 | 3.06% | 23,169,521 |
| 2017-03-06 | 2017-03-02 | 0.116 | 206,720,720 | -90,000 | 3.06% | 23,979,604 |
| 2017-03-03 | 2017-03-01 | 0.117 | 206,810,720 | -5,000 | 3.06% | 24,196,854 |
| 2017-03-02 | 2017-02-28 | 0.118 | 206,815,720 | +400,000 | 3.06% | 24,404,255 |
| 2017-03-01 | 2017-02-27 | 0.120 | 206,415,720 | +20,000 | 3.06% | 24,769,886 |
| 2017-02-28 | 2017-02-24 | 0.122 | 206,395,720 | -220,000 | 3.06% | 25,180,278 |
| 2017-02-24 | 2017-02-22 | 0.120 | 206,615,720 | -525,000 | 3.06% | 24,793,886 |
| 2017-02-23 | 2017-02-21 | 0.118 | 207,140,720 | +90,000 | 3.07% | 24,442,605 |
| 2017-02-22 | 2017-02-20 | 0.112 | 207,050,720 | +195,000 | 3.07% | 23,189,681 |
| 2017-02-21 | 2017-02-17 | 0.113 | 206,855,720 | -230,000 | 3.06% | 23,374,696 |
| 2017-02-20 | 2017-02-16 | 0.104 | 207,085,720 | +240,000 | 3.07% | 21,536,915 |
| 2017-02-17 | 2017-02-15 | 0.101 | 206,845,720 | +1,525,000 | 3.06% | 20,891,418 |
| 2017-02-16 | 2017-02-14 | 0.100 | 205,320,720 | +3,130,000 | 3.04% | 20,532,072 |
| 2017-02-15 | 2017-02-13 | 0.100 | 202,190,720 | +1,835,000 | 2.99% | 20,219,072 |
| 2017-02-14 | 2017-02-10 | 0.101 | 200,355,720 | -2,769,700 | 2.97% | 20,235,928 |
| 2017-02-13 | 2017-02-09 | 0.086 | 203,125,420 | -1,615,000 | 3.01% | 17,468,786 |
| 2017-02-10 | 2017-02-08 | 0.084 | 204,740,420 | -3,905,000 | 3.03% | 17,198,195 |
| 2017-02-08 | 2017-02-06 | 0.132 | 208,645,420 | -375 | 3.09% | 27,541,195 |
| 2017-02-07 | 2017-02-03 | 0.133 | 208,645,795 | -65,000 | 3.09% | 27,749,891 |
| 2017-02-03 | 2017-02-01 | 0.130 | 208,710,795 | +200,000 | 3.09% | 27,132,403 |
| 2017-02-02 | 2017-01-27 | 0.130 | 208,510,795 | -25,000 | 3.09% | 27,106,403 |
| 2017-02-01 | 2017-01-25 | 0.130 | 208,535,795 | +195,000 | 3.09% | 27,109,653 |
| 2017-01-26 | 2017-01-24 | 0.132 | 208,340,795 | +740,000 | 3.09% | 27,500,985 |
| 2017-01-25 | 2017-01-23 | 0.130 | 207,600,795 | +160,000 | 3.07% | 26,988,103 |
| 2017-01-23 | 2017-01-19 | 0.132 | 207,440,795 | +10,000 | 3.07% | 27,382,185 |
| 2017-01-19 | 2017-01-17 | 0.132 | 207,430,795 | +245,000 | 3.07% | 27,380,865 |
| 2017-01-17 | 2017-01-13 | 0.132 | 207,185,795 | +95,000 | 3.07% | 27,348,525 |
| 2017-01-16 | 2017-01-12 | 0.130 | 207,090,795 | +270,000 | 3.07% | 26,921,803 |
| 2017-01-13 | 2017-01-11 | 0.142 | 206,820,795 | +1,115,000 | 3.06% | 29,368,553 |
| 2017-01-12 | 2017-01-10 | 0.148 | 205,705,795 | -5,000 | 3.05% | 30,444,458 |
| 2016-12-30 | 2016-12-28 | 0.140 | 205,710,795 | +600,000 | 3.05% | 28,799,511 |
| 2016-12-29 | 2016-12-23 | 0.138 | 205,110,795 | +30,000 | 3.04% | 28,305,290 |
| 2016-12-28 | 2016-12-22 | 0.137 | 205,080,795 | -110,000 | 3.04% | 28,096,069 |
| 2016-12-22 | 2016-12-20 | 0.140 | 205,190,795 | -100,000 | 3.04% | 28,726,711 |
| 2016-12-21 | 2016-12-19 | 0.132 | 205,290,795 | +200,000 | 3.04% | 27,098,385 |
| 2016-12-19 | 2016-12-15 | 0.132 | 205,090,795 | +150,000 | 3.04% | 27,071,985 |
| 2016-12-16 | 2016-12-14 | 0.136 | 204,940,795 | -5,000 | 3.04% | 27,871,948 |
| 2016-12-15 | 2016-12-13 | 0.137 | 204,945,795 | +1,525,000 | 3.04% | 28,077,574 |
| 2016-12-14 | 2016-12-12 | 0.146 | 203,420,795 | +80,000 | 3.01% | 29,699,436 |
| 2016-12-09 | 2016-12-07 | 0.149 | 203,340,795 | -150,000 | 3.01% | 30,297,778 |
| 2016-12-08 | 2016-12-06 | 0.151 | 203,490,795 | -30,000 | 3.01% | 30,727,110 |
| 2016-12-07 | 2016-12-05 | 0.146 | 203,520,795 | +435,000 | 3.01% | 29,714,036 |
| 2016-12-06 | 2016-12-02 | 0.154 | 203,085,795 | +2,155,000 | 3.01% | 31,275,212 |
| 2016-12-05 | 2016-12-01 | 0.152 | 200,930,795 | -610,000 | 2.98% | 30,541,481 |
| 2016-12-02 | 2016-11-30 | 0.140 | 201,540,795 | -885,000 | 2.98% | 28,215,711 |
| 2016-12-01 | 2016-11-29 | 0.140 | 202,425,795 | +100,000 | 3.00% | 28,339,611 |
| 2016-11-30 | 2016-11-28 | 0.138 | 202,325,795 | +20,000 | 3.00% | 27,920,960 |
| 2016-11-29 | 2016-11-25 | 0.136 | 202,305,795 | +70,000 | 3.00% | 27,513,588 |
| 2016-11-28 | 2016-11-24 | 0.136 | 202,235,795 | -40,000 | 3.00% | 27,504,068 |
| 2016-11-25 | 2016-11-23 | 0.140 | 202,275,795 | +195,000 | 3.00% | 28,318,611 |
| 2016-11-24 | 2016-11-22 | 0.138 | 202,080,795 | -425,000 | 2.99% | 27,887,150 |
| 2016-11-23 | 2016-11-21 | 0.125 | 202,505,795 | -1,900,000 | 3.00% | 25,313,224 |
| 2016-11-22 | 2016-11-18 | 0.127 | 204,405,795 | -910,000 | 3.03% | 25,959,536 |
| 2016-11-21 | 2016-11-17 | 0.127 | 205,315,795 | +5,000 | 3.04% | 26,075,106 |
| 2016-11-18 | 2016-11-16 | 0.129 | 205,310,795 | -905,000 | 3.04% | 26,485,093 |
| 2016-11-17 | 2016-11-15 | 0.130 | 206,215,795 | +105,000 | 3.05% | 26,808,053 |
| 2016-11-16 | 2016-11-14 | 0.131 | 206,110,795 | +1,000,000 | 3.05% | 27,000,514 |
| 2016-11-15 | 2016-11-11 | 0.132 | 205,110,795 | -280,000 | 3.04% | 27,074,625 |
| 2016-11-14 | 2016-11-10 | 0.136 | 205,390,795 | +150,000 | 3.04% | 27,933,148 |
| 2016-11-11 | 2016-11-09 | 0.133 | 205,240,795 | +630,000 | 3.04% | 27,297,026 |
| 2016-11-10 | 2016-11-08 | 0.135 | 204,610,795 | +105,000 | 3.03% | 27,622,457 |
| 2016-11-09 | 2016-11-07 | 0.135 | 204,505,795 | +135,000 | 3.03% | 27,608,282 |
| 2016-11-08 | 2016-11-04 | 0.138 | 204,370,795 | -115,000 | 3.03% | 28,203,170 |
| 2016-11-07 | 2016-11-03 | 0.138 | 204,485,795 | +150,000 | 3.03% | 28,219,040 |
| 2016-11-04 | 2016-11-02 | 0.134 | 204,335,795 | +80,000 | 3.03% | 27,380,997 |
| 2016-11-02 | 2016-10-31 | 0.136 | 204,255,795 | -5,045 | 3.02% | 27,778,788 |
| 2016-11-01 | 2016-10-28 | 0.133 | 204,260,840 | -1,805,000 | 3.03% | 27,166,692 |
| 2016-10-31 | 2016-10-27 | 0.137 | 206,065,840 | -15,000 | 3.05% | 28,231,020 |
| 2016-10-28 | 2016-10-26 | 0.141 | 206,080,840 | -25,000 | 3.05% | 29,057,398 |
| 2016-10-26 | 2016-10-24 | 0.135 | 206,105,840 | +240,000 | 3.05% | 27,824,288 |
| 2016-10-25 | 2016-10-20 | 0.137 | 205,865,840 | -170,000 | 3.05% | 28,203,620 |
| 2016-10-24 | 2016-10-19 | 0.140 | 206,035,840 | -190,000 | 3.05% | 28,845,018 |
| 2016-10-20 | 2016-10-18 | 0.140 | 206,225,840 | -995,000 | 3.05% | 28,871,618 |
| 2016-10-19 | 2016-10-17 | 0.138 | 207,220,840 | +50,000 | 3.07% | 28,596,476 |
| 2016-10-18 | 2016-10-14 | 0.138 | 207,170,840 | -55,000 | 3.07% | 28,589,576 |
| 2016-10-17 | 2016-10-13 | 0.135 | 207,225,840 | +355,000 | 3.07% | 27,975,488 |
| 2016-10-14 | 2016-10-12 | 0.140 | 206,870,840 | +200,000 | 3.06% | 28,961,918 |
| 2016-10-13 | 2016-10-11 | 0.144 | 206,670,840 | +940,000 | 3.06% | 29,760,601 |
| 2016-10-12 | 2016-10-07 | 0.147 | 205,730,840 | -995,000 | 3.05% | 30,242,433 |
| 2016-10-11 | 2016-10-06 | 0.147 | 206,725,840 | -60,000 | 3.06% | 30,388,698 |
| 2016-10-07 | 2016-10-05 | 0.145 | 206,785,840 | +200,030 | 3.06% | 29,983,947 |
| 2016-10-06 | 2016-10-04 | 0.146 | 206,585,810 | +50,000 | 3.06% | 30,161,528 |
| 2016-10-04 | 2016-09-30 | 0.146 | 206,535,810 | -2,680,000 | 3.06% | 30,154,228 |
| 2016-10-03 | 2016-09-29 | 0.149 | 209,215,810 | +300,000 | 3.10% | 31,173,156 |
| 2016-09-30 | 2016-09-28 | 0.140 | 208,915,810 | -150,000 | 3.09% | 29,248,213 |
| 2016-09-29 | 2016-09-27 | 0.144 | 209,065,810 | -55,000 | 3.10% | 30,105,477 |
| 2016-09-28 | 2016-09-26 | 0.145 | 209,120,810 | +235,000 | 3.10% | 30,322,517 |
| 2016-09-27 | 2016-09-23 | 0.153 | 208,885,810 | -500,000 | 3.09% | 31,959,529 |
| 2016-09-26 | 2016-09-22 | 0.153 | 209,385,810 | +1,145,000 | 3.10% | 32,036,029 |
| 2016-09-23 | 2016-09-21 | 0.158 | 208,240,810 | +740,000 | 3.08% | 32,902,048 |
| 2016-09-22 | 2016-09-20 | 0.166 | 207,500,810 | +1,509,970 | 3.07% | 34,445,134 |
| 2016-09-21 | 2016-09-19 | 0.168 | 205,990,840 | -900,000 | 3.05% | 34,606,461 |
| 2016-09-20 | 2016-09-15 | 0.165 | 206,890,840 | +15,000 | 3.06% | 34,136,989 |
| 2016-09-19 | 2016-09-14 | 0.160 | 206,875,840 | +75,000 | 3.06% | 33,100,134 |
| 2016-09-15 | 2016-09-13 | 0.165 | 206,800,840 | +2,915,000 | 3.06% | 34,122,139 |
| 2016-09-14 | 2016-09-12 | 0.160 | 203,885,840 | +1,245,000 | 3.02% | 32,621,734 |
| 2016-09-13 | 2016-09-09 | 0.166 | 202,640,840 | -1,720,000 | 3.00% | 33,638,379 |
| 2016-09-12 | 2016-09-08 | 0.173 | 204,360,840 | +1,145,000 | 3.03% | 35,354,425 |
| 2016-09-09 | 2016-09-07 | 0.177 | 203,215,840 | -4,375,000 | 3.01% | 35,969,204 |
| 2016-09-08 | 2016-09-06 | 0.151 | 207,590,840 | -655,000 | 3.07% | 31,346,217 |
| 2016-09-07 | 2016-09-05 | 0.138 | 208,245,840 | +805,000 | 3.08% | 28,737,926 |
| 2016-09-06 | 2016-09-02 | 0.141 | 207,440,840 | -660,000 | 3.07% | 29,249,158 |
| 2016-09-05 | 2016-09-01 | 0.148 | 208,100,840 | +1,100,000 | 3.08% | 30,798,924 |
| 2016-09-02 | 2016-08-31 | 0.159 | 207,000,840 | +305,000 | 3.07% | 32,913,134 |
| 2016-09-01 | 2016-08-30 | 0.163 | 206,695,840 | +615,000 | 3.06% | 33,691,422 |
| 2016-08-31 | 2016-08-29 | 0.157 | 206,080,840 | -1,715,000 | 3.05% | 32,354,692 |
| 2016-08-30 | 2016-08-26 | 0.164 | 207,795,840 | +170,000 | 3.08% | 34,078,518 |
| 2016-08-29 | 2016-08-25 | 0.138 | 207,625,840 | +1,180,000 | 3.07% | 28,652,366 |
| 2016-08-26 | 2016-08-24 | 0.139 | 206,445,840 | -1,330,000 | 3.06% | 28,695,972 |
| 2016-08-25 | 2016-08-23 | 0.137 | 207,775,840 | -2,855,000 | 3.08% | 28,465,290 |
| 2016-08-24 | 2016-08-22 | 0.142 | 210,630,840 | -230,000 | 3.12% | 29,909,579 |
| 2016-08-23 | 2016-08-19 | 0.111 | 210,860,840 | -180,000 | 3.12% | 23,405,553 |
| 2016-08-22 | 2016-08-18 | 0.106 | 211,040,840 | +850,000 | 3.13% | 22,370,329 |
| 2016-08-19 | 2016-08-17 | 0.103 | 210,190,840 | +170,000 | 3.11% | 21,649,657 |
| 2016-08-18 | 2016-08-16 | 0.106 | 210,020,840 | +855,000 | 3.11% | 22,262,209 |
| 2016-08-16 | 2016-08-12 | 0.109 | 209,165,840 | -5,000 | 3.10% | 22,799,077 |
| 2016-08-15 | 2016-08-11 | 0.109 | 209,170,840 | -300,000 | 3.10% | 22,799,622 |
| 2016-08-12 | 2016-08-10 | 0.109 | 209,470,840 | -250,000 | 3.10% | 22,832,322 |
| 2016-08-11 | 2016-08-09 | 0.107 | 209,720,840 | -90,030 | 3.11% | 22,440,130 |
| 2016-08-09 | 2016-08-05 | 0.108 | 209,810,870 | -100,000 | 3.11% | 22,659,574 |
| 2016-08-08 | 2016-08-04 | 0.105 | 209,910,870 | +460,000 | 3.11% | 22,040,641 |
| 2016-08-05 | 2016-08-03 | 0.103 | 209,450,870 | -205,000 | 3.10% | 21,573,440 |
| 2016-08-04 | 2016-08-01 | 0.105 | 209,655,870 | +390,000 | 3.10% | 22,013,866 |
| 2016-08-03 | 2016-07-29 | 0.109 | 209,265,870 | -205,000 | 3.10% | 22,809,980 |
| 2016-08-01 | 2016-07-28 | 0.111 | 209,470,870 | -265,000 | 3.10% | 23,251,267 |
| 2016-07-29 | 2016-07-27 | 0.115 | 209,735,870 | -75,000 | 3.11% | 24,119,625 |
| 2016-07-28 | 2016-07-26 | 0.113 | 209,810,870 | -205,000 | 3.11% | 23,708,628 |
| 2016-07-25 | 2016-07-21 | 0.109 | 210,015,870 | +5,000 | 3.11% | 22,891,730 |
| 2016-07-22 | 2016-07-20 | 0.113 | 210,010,870 | +370,000 | 3.11% | 23,731,228 |
| 2016-07-21 | 2016-07-19 | 0.110 | 209,640,870 | -260,000 | 3.10% | 23,060,496 |
| 2016-07-19 | 2016-07-15 | 0.113 | 209,900,870 | +135,000 | 3.11% | 23,718,798 |
| 2016-07-18 | 2016-07-14 | 0.114 | 209,765,870 | +200,000 | 3.11% | 23,913,309 |
| 2016-07-15 | 2016-07-13 | 0.112 | 209,565,870 | -85,000 | 3.10% | 23,471,377 |
| 2016-07-14 | 2016-07-12 | 0.111 | 209,650,870 | -55,000 | 3.10% | 23,271,247 |
| 2016-07-12 | 2016-07-08 | 0.103 | 209,705,870 | +395,000 | 3.11% | 21,599,705 |
| 2016-07-11 | 2016-07-07 | 0.102 | 209,310,870 | +400,000 | 3.10% | 21,349,709 |
| 2016-07-08 | 2016-07-06 | 0.110 | 208,910,870 | +50,000 | 3.09% | 22,980,196 |
| 2016-07-05 | 2016-06-30 | 0.116 | 208,860,870 | -510,000 | 3.09% | 24,227,861 |
| 2016-07-04 | 2016-06-29 | 0.121 | 209,370,870 | +160,000 | 3.10% | 25,333,875 |
| 2016-06-30 | 2016-06-28 | 0.114 | 209,210,870 | +10,060 | 3.10% | 23,850,039 |
| 2016-06-29 | 2016-06-27 | 0.114 | 209,200,810 | -15,000 | 3.10% | 23,848,892 |
| 2016-06-28 | 2016-06-24 | 0.115 | 209,215,810 | -125,000 | 3.10% | 24,059,818 |
| 2016-06-27 | 2016-06-23 | 0.120 | 209,340,810 | +690,000 | 3.10% | 25,120,897 |
| 2016-06-24 | 2016-06-22 | 0.119 | 208,650,810 | +700,000 | 3.09% | 24,829,446 |
| 2016-06-20 | 2016-06-16 | 0.118 | 207,950,810 | -315,000 | 3.08% | 24,538,196 |
| 2016-06-17 | 2016-06-15 | 0.118 | 208,265,810 | -640,000 | 3.08% | 24,575,366 |
| 2016-06-15 | 2016-06-13 | 0.118 | 208,905,810 | -105,000 | 3.09% | 24,650,886 |
| 2016-06-10 | 2016-06-07 | 0.119 | 209,010,810 | +300,000 | 3.10% | 24,872,286 |
| 2016-06-08 | 2016-06-06 | 0.123 | 208,710,810 | +255,000 | 3.09% | 25,671,430 |
| 2016-06-07 | 2016-06-03 | 0.119 | 208,455,810 | -505,000 | 3.09% | 24,806,241 |
| 2016-06-06 | 2016-06-02 | 0.119 | 208,960,810 | -15,030 | 3.09% | 24,866,336 |
| 2016-06-03 | 2016-06-01 | 0.118 | 208,975,840 | -30,000 | 3.09% | 24,659,149 |
| 2016-06-02 | 2016-05-31 | 0.122 | 209,005,840 | +480,000 | 3.10% | 25,498,712 |
| 2016-06-01 | 2016-05-30 | 0.122 | 208,525,840 | -255,000 | 3.09% | 25,440,152 |
| 2016-05-31 | 2016-05-27 | 0.118 | 208,780,840 | -230,000 | 3.09% | 24,636,139 |
| 2016-05-30 | 2016-05-26 | 0.119 | 209,010,840 | +215,000 | 3.10% | 24,872,290 |
| 2016-05-27 | 2016-05-25 | 0.121 | 208,795,840 | -190,000 | 3.09% | 25,264,297 |
| 2016-05-25 | 2016-05-23 | 0.118 | 208,985,840 | -225,120 | 3.09% | 24,660,329 |
| 2016-05-24 | 2016-05-20 | 0.118 | 209,210,960 | +140,000 | 3.10% | 24,686,893 |
| 2016-05-23 | 2016-05-19 | 0.118 | 209,070,960 | +840,000 | 3.10% | 24,670,373 |
| 2016-05-20 | 2016-05-18 | 0.123 | 208,230,960 | -5,000 | 3.08% | 25,612,408 |
| 2016-05-19 | 2016-05-17 | 0.124 | 208,235,960 | -45,000 | 3.08% | 25,821,259 |
| 2016-05-18 | 2016-05-16 | 0.124 | 208,280,960 | -2,080,000 | 3.08% | 25,826,839 |
| 2016-05-17 | 2016-05-13 | 0.123 | 210,360,960 | +325,000 | 3.12% | 25,874,398 |
| 2016-05-16 | 2016-05-12 | 0.129 | 210,035,960 | -60,000 | 3.11% | 27,094,639 |
| 2016-05-13 | 2016-05-11 | 0.128 | 210,095,960 | -960,000 | 3.11% | 26,892,283 |
| 2016-05-11 | 2016-05-09 | 0.125 | 211,055,960 | -435,060 | 3.13% | 26,381,995 |
| 2016-05-10 | 2016-05-06 | 0.123 | 211,491,020 | -1,380,000 | 3.13% | 26,013,395 |
| 2016-05-09 | 2016-05-05 | 0.132 | 212,871,020 | -125,000 | 3.15% | 28,098,975 |
| 2016-05-06 | 2016-05-04 | 0.134 | 212,996,020 | -5,500,000 | 3.15% | 28,541,467 |
| 2016-05-05 | 2016-05-03 | 0.135 | 218,496,020 | -3,675,000 | 3.24% | 29,496,963 |
| 2016-05-04 | 2016-04-29 | 0.134 | 222,171,020 | +8,085,000 | 3.29% | 29,770,917 |
| 2016-05-03 | 2016-04-28 | 0.125 | 214,086,020 | -300,000 | 3.17% | 26,760,752 |
| 2016-04-29 | 2016-04-27 | 0.127 | 214,386,020 | -1,280,000 | 3.17% | 27,227,025 |
| 2016-04-28 | 2016-04-26 | 0.124 | 215,666,020 | +195,000 | 3.19% | 26,742,586 |
| 2016-04-27 | 2016-04-25 | 0.120 | 215,471,020 | -2,775,000 | 3.19% | 25,856,522 |
| 2016-04-26 | 2016-04-22 | 0.122 | 218,246,020 | +6,444,940 | 3.23% | 26,626,014 |
| 2016-04-25 | 2016-04-21 | 0.140 | 211,801,080 | -170,000 | 3.14% | 29,652,151 |
| 2016-04-22 | 2016-04-20 | 0.118 | 211,971,080 | -470,000 | 3.14% | 25,012,587 |
| 2016-04-21 | 2016-04-19 | 0.108 | 212,441,080 | -1,075,000 | 3.15% | 22,943,637 |
| 2016-04-20 | 2016-04-18 | 0.106 | 213,516,080 | -125,000 | 3.16% | 22,632,704 |
| 2016-04-19 | 2016-04-15 | 0.105 | 213,641,080 | +30,000 | 3.16% | 22,432,313 |
| 2016-04-18 | 2016-04-14 | 0.108 | 213,611,080 | +200,000 | 3.16% | 23,069,997 |
| 2016-04-15 | 2016-04-13 | 0.108 | 213,411,080 | -1,650,015 | 3.16% | 23,048,397 |
| 2016-04-14 | 2016-04-12 | 0.105 | 215,061,095 | -800,000 | 3.18% | 22,581,415 |
| 2016-04-13 | 2016-04-11 | 0.110 | 215,861,095 | +770,000 | 3.20% | 23,744,720 |
| 2016-04-11 | 2016-04-07 | 0.109 | 215,091,095 | -4,095,000 | 3.19% | 23,444,929 |
| 2016-04-08 | 2016-04-06 | 0.109 | 219,186,095 | -370,000 | 3.25% | 23,891,284 |
| 2016-04-07 | 2016-04-05 | 0.111 | 219,556,095 | -10,000 | 3.25% | 24,370,727 |
| 2016-04-06 | 2016-04-01 | 0.107 | 219,566,095 | +1,085,000 | 3.25% | 23,493,572 |
| 2016-04-05 | 2016-03-31 | 0.113 | 218,481,095 | +310,000 | 3.24% | 24,688,364 |
| 2016-04-01 | 2016-03-30 | 0.115 | 218,171,095 | +600,000 | 3.23% | 25,089,676 |
| 2016-03-31 | 2016-03-29 | 0.114 | 217,571,095 | +90,000 | 3.22% | 24,803,105 |
| 2016-03-30 | 2016-03-24 | 0.115 | 217,481,095 | -3,335,000 | 3.22% | 25,010,326 |
| 2016-03-29 | 2016-03-23 | 0.118 | 220,816,095 | -1,545,000 | 3.27% | 26,056,299 |
| 2016-03-24 | 2016-03-22 | 0.117 | 222,361,095 | -3,835,000 | 3.29% | 26,016,248 |
| 2016-03-23 | 2016-03-21 | 0.118 | 226,196,095 | +910,000 | 3.35% | 26,691,139 |
| 2016-03-22 | 2016-03-18 | 0.122 | 225,286,095 | +1,060,000 | 3.34% | 27,484,904 |
| 2016-03-21 | 2016-03-17 | 0.120 | 224,226,095 | +70,000 | 3.32% | 26,907,131 |
| 2016-03-18 | 2016-03-16 | 0.121 | 224,156,095 | -200,000 | 3.32% | 27,122,887 |
| 2016-03-17 | 2016-03-15 | 0.119 | 224,356,095 | -350,000 | 3.32% | 26,698,375 |
| 2016-03-16 | 2016-03-14 | 0.122 | 224,706,095 | +355,000 | 3.33% | 27,414,144 |
| 2016-03-15 | 2016-03-11 | 0.130 | 224,351,095 | +980,000 | 3.32% | 29,165,642 |
| 2016-03-14 | 2016-03-10 | 0.133 | 223,371,095 | -1,595,000 | 3.31% | 29,708,356 |
| 2016-03-11 | 2016-03-09 | 0.124 | 224,966,095 | +2,560,000 | 3.33% | 27,895,796 |
| 2016-03-10 | 2016-03-08 | 0.110 | 222,406,095 | -290,000 | 3.29% | 24,464,670 |
| 2016-03-09 | 2016-03-07 | 0.100 | 222,696,095 | -2,240,000 | 3.30% | 22,269,610 |
| 2016-03-08 | 2016-03-04 | 0.100 | 224,936,095 | +1,515,000 | 3.33% | 22,493,610 |
| 2016-03-07 | 2016-03-03 | 0.102 | 223,421,095 | -1,440,000 | 3.31% | 22,788,952 |
| 2016-03-04 | 2016-03-02 | 0.105 | 224,861,095 | +2,340,000 | 3.33% | 23,610,415 |
| 2016-03-03 | 2016-03-01 | 0.079 | 222,521,095 | -220,000 | 3.30% | 17,579,167 |
| 2016-03-02 | 2016-02-29 | 0.078 | 222,741,095 | -1,730,000 | 3.30% | 17,373,805 |
| 2016-02-29 | 2016-02-25 | 0.109 | 224,471,095 | -3,180,000 | 3.32% | 24,467,349 |
| 2016-02-26 | 2016-02-24 | 0.106 | 227,651,095 | -9,575,000 | 3.37% | 24,131,016 |
| 2016-02-25 | 2016-02-23 | 0.115 | 237,226,095 | -6,710,000 | 3.51% | 27,281,001 |
| 2016-02-24 | 2016-02-22 | 0.119 | 243,936,095 | -6,155,000 | 3.61% | 29,028,395 |
| 2016-02-23 | 2016-02-19 | 0.124 | 250,091,095 | -3,260,000 | 3.70% | 31,011,296 |
| 2016-02-22 | 2016-02-18 | 0.127 | 253,351,095 | -8,820,000 | 3.75% | 32,175,589 |
| 2016-02-19 | 2016-02-17 | 0.125 | 262,171,095 | +16,945,000 | 3.88% | 32,771,387 |
| 2016-02-18 | 2016-02-16 | 0.144 | 245,226,095 | +7,220,000 | 3.63% | 35,312,558 |
| 2016-02-17 | 2016-02-15 | 0.083 | 238,006,095 | +390,000 | 3.52% | 19,754,506 |
| 2016-02-16 | 2016-02-12 | 0.075 | 237,616,095 | +300,000 | 3.52% | 17,821,207 |
| 2016-02-15 | 2016-02-11 | 0.073 | 237,316,095 | +950,000 | 3.51% | 17,324,075 |
| 2016-02-12 | 2016-02-05 | 0.079 | 236,366,095 | -45,000 | 3.50% | 18,672,922 |
| 2016-02-11 | 2016-02-04 | 0.078 | 236,411,095 | -390,000 | 3.50% | 18,440,065 |
| 2016-02-05 | 2016-02-03 | 0.073 | 236,801,095 | +830,000 | 3.51% | 17,286,480 |
| 2016-02-04 | 2016-02-02 | 0.076 | 235,971,095 | +885,000 | 3.49% | 17,933,803 |
| 2016-02-03 | 2016-02-01 | 0.080 | 235,086,095 | +1,530,000 | 3.48% | 18,806,888 |
| 2016-02-02 | 2016-01-29 | 0.086 | 233,556,095 | -290,000 | 3.46% | 20,085,824 |
| 2016-02-01 | 2016-01-28 | 0.083 | 233,846,095 | +65,000 | 3.46% | 19,409,226 |
| 2016-01-29 | 2016-01-27 | 0.082 | 233,781,095 | +420,000 | 3.46% | 19,170,050 |
| 2016-01-28 | 2016-01-26 | 0.082 | 233,361,095 | +315,000 | 3.46% | 19,135,610 |
| 2016-01-27 | 2016-01-25 | 0.090 | 233,046,095 | -140,000 | 3.45% | 20,974,149 |
| 2016-01-26 | 2016-01-22 | 0.086 | 233,186,095 | +250,000 | 3.45% | 20,054,004 |
| 2016-01-25 | 2016-01-21 | 0.090 | 232,936,095 | +640,000 | 3.45% | 20,964,249 |
| 2016-01-22 | 2016-01-20 | 0.100 | 232,296,095 | -115,000 | 3.44% | 23,229,610 |
| 2016-01-21 | 2016-01-19 | 0.105 | 232,411,095 | -645,000 | 3.44% | 24,403,165 |
| 2016-01-20 | 2016-01-18 | 0.098 | 233,056,095 | +1,000,000 | 3.45% | 22,839,497 |
| 2016-01-19 | 2016-01-15 | 0.104 | 232,056,095 | +260,000 | 3.44% | 24,133,834 |
| 2016-01-18 | 2016-01-14 | 0.108 | 231,796,095 | +385,000 | 3.43% | 25,033,978 |
| 2016-01-15 | 2016-01-13 | 0.111 | 231,411,095 | -50,000 | 3.43% | 25,686,632 |
| 2016-01-14 | 2016-01-12 | 0.113 | 231,461,095 | +1,120,000 | 3.43% | 26,155,104 |
| 2016-01-13 | 2016-01-11 | 0.125 | 230,341,095 | +355,000 | 3.41% | 28,792,637 |
| 2016-01-12 | 2016-01-08 | 0.149 | 229,986,095 | +655,000 | 3.41% | 34,267,928 |
| 2016-01-11 | 2016-01-07 | 0.147 | 229,331,095 | +6,440,000 | 3.40% | 33,711,671 |
| 2016-01-08 | 2016-01-06 | 0.166 | 222,891,095 | +365,000 | 3.30% | 36,999,922 |
| 2016-01-07 | 2016-01-05 | 0.175 | 222,526,095 | +345,000 | 3.30% | 38,942,067 |
| 2016-01-06 | 2016-01-04 | 0.176 | 222,181,095 | +985,000 | 3.29% | 39,103,873 |
| 2016-01-05 | 2015-12-31 | 0.182 | 221,196,095 | +335,000 | 3.28% | 40,257,689 |
| 2016-01-04 | 2015-12-29 | 0.179 | 220,861,095 | +830,000 | 3.27% | 39,534,136 |
| 2015-12-30 | 2015-12-28 | 0.178 | 220,031,095 | +175,000 | 3.26% | 39,165,535 |
| 2015-12-29 | 2015-12-24 | 0.181 | 219,856,095 | +975,000 | 3.26% | 39,793,953 |
| 2015-12-28 | 2015-12-22 | 0.178 | 218,881,095 | -100,000 | 3.24% | 38,960,835 |
| 2015-12-23 | 2015-12-21 | 0.178 | 218,981,095 | -510,000 | 3.24% | 38,978,635 |
| 2015-12-22 | 2015-12-18 | 0.179 | 219,491,095 | +39,190,000 | 3.25% | 39,288,906 |
| 2015-12-21 | 2015-12-17 | 0.182 | 180,301,095 | -905,000 | 2.67% | 32,814,799 |
| 2015-12-18 | 2015-12-16 | 0.183 | 181,206,095 | +265,000 | 2.68% | 33,160,715 |
| 2015-12-17 | 2015-12-15 | 0.183 | 180,941,095 | -305,000 | 2.68% | 33,112,220 |
| 2015-12-16 | 2015-12-14 | 0.177 | 181,246,095 | -990,000 | 2.68% | 32,080,559 |
| 2015-12-15 | 2015-12-11 | 0.184 | 182,236,095 | -830,000 | 2.70% | 33,531,441 |
| 2015-12-14 | 2015-12-10 | 0.201 | 183,066,095 | +1,145,000 | 2.71% | 36,796,285 |
| 2015-12-11 | 2015-12-09 | 0.197 | 181,921,095 | +4,300,000 | 2.69% | 35,838,456 |
| 2015-12-10 | 2015-12-08 | 0.213 | 177,621,095 | +5,115,000 | 2.63% | 37,833,293 |
| 2015-12-09 | 2015-12-07 | 0.270 | 172,506,095 | +122,294,570 | 2.55% | 46,576,646 |
| 2015-12-08 | 2015-12-04 | 0.310 | 50,211,525 | +330,000 | 3.72% | 15,565,573 |
| 2015-12-07 | 2015-12-03 | 0.243 | 49,881,525 | -205,000 | 3.69% | 12,121,211 |
| 2015-12-04 | 2015-12-02 | 0.233 | 50,086,525 | +125,000 | 3.71% | 11,670,160 |
| 2015-12-03 | 2015-12-01 | 0.240 | 49,961,525 | -1,360,000 | 3.70% | 11,990,766 |
| 2015-12-02 | 2015-11-30 | 0.245 | 51,321,525 | +325,000 | 3.80% | 12,573,774 |
| 2015-12-01 | 2015-11-27 | 0.242 | 50,996,525 | +95,000 | 3.78% | 12,341,159 |
| 2015-11-30 | 2015-11-26 | 0.249 | 50,901,525 | -650,000 | 3.77% | 12,674,480 |
| 2015-11-27 | 2015-11-25 | 0.255 | 51,551,525 | -1,690,000 | 3.82% | 13,145,639 |
| 2015-11-26 | 2015-11-24 | 0.227 | 53,241,525 | +909,760 | 3.94% | 12,085,826 |
| 2015-11-25 | 2015-11-23 | 0.243 | 52,331,765 | -350,645 | 3.88% | 12,716,619 |
| 2015-11-24 | 2015-11-20 | 0.237 | 52,682,410 | +1,540,000 | 3.90% | 12,485,731 |
| 2015-11-23 | 2015-11-19 | 0.248 | 51,142,410 | -2,660,000 | 3.79% | 12,683,318 |
| 2015-11-20 | 2015-11-18 | 0.290 | 53,802,410 | -475,000 | 3.98% | 15,602,699 |
| 2015-11-19 | 2015-11-17 | 0.275 | 54,277,410 | -30 | 4.02% | 14,926,288 |
| 2015-11-18 | 2015-11-16 | 0.265 | 54,277,440 | +105,000 | 4.02% | 14,383,522 |
| 2015-11-17 | 2015-11-13 | 0.275 | 54,172,440 | +170,000 | 4.01% | 14,897,421 |
| 2015-11-16 | 2015-11-12 | 0.285 | 54,002,440 | +454,910 | 4.00% | 15,390,695 |
| 2015-11-13 | 2015-11-11 | 0.290 | 53,547,530 | +384,865 | 3.97% | 15,528,784 |
| 2015-11-12 | 2015-11-10 | 0.295 | 53,162,665 | -560,000 | 3.94% | 15,682,986 |
| 2015-11-11 | 2015-11-09 | 0.310 | 53,722,665 | +175,000 | 3.98% | 16,654,026 |
| 2015-11-10 | 2015-11-06 | 0.345 | 53,547,665 | -760,000 | 3.97% | 18,473,944 |
| 2015-11-09 | 2015-11-05 | 1.422 | 54,307,665 | -40,060 | 4.02% | 77,237,568 |
| 2015-11-06 | 2015-11-04 | 0.315 | 54,347,725 | +29,803,499 | 4.02% | 17,119,533 |
| 2015-11-05 | 2015-11-03 | 0.324 | 24,544,226 | -96,495,164 | 4.04% | 7,952,329 |
| 2015-11-04 | 2015-11-02 | 0.306 | 121,039,390 | +388,889 | 4.03% | 37,038,053 |
| 2015-11-03 | 2015-10-30 | 0.297 | 120,650,501 | +233,334 | 4.02% | 35,833,199 |
| 2015-11-02 | 2015-10-29 | 0.297 | 120,417,167 | +422,222 | 4.01% | 35,763,899 |
| 2015-10-30 | 2015-10-28 | 0.306 | 119,994,945 | +100,000 | 4.00% | 36,718,453 |
| 2015-10-29 | 2015-10-27 | 0.315 | 119,894,945 | +76,478 | 4.00% | 37,766,908 |
| 2015-10-28 | 2015-10-26 | 0.315 | 119,818,467 | +288,888 | 3.99% | 37,742,817 |
| 2015-10-27 | 2015-10-23 | 0.315 | 119,529,579 | -855,555 | 3.98% | 37,651,817 |
| 2015-10-26 | 2015-10-22 | 0.324 | 120,385,134 | -188,889 | 4.01% | 39,004,783 |
| 2015-10-23 | 2015-10-20 | 0.342 | 120,574,023 | +133,333 | 4.02% | 41,236,316 |
| 2015-10-22 | 2015-10-19 | 0.351 | 120,440,690 | +7,777,778 | 4.01% | 42,274,682 |
| 2015-10-20 | 2015-10-16 | 0.369 | 112,662,912 | +1,111,111 | 3.75% | 41,572,615 |
| 2015-10-19 | 2015-10-15 | 0.351 | 111,551,801 | +1,644,445 | 3.72% | 39,154,682 |
| 2015-10-16 | 2015-10-14 | 0.333 | 109,907,356 | -355,556 | 3.66% | 36,599,150 |
| 2015-10-15 | 2015-10-13 | 0.342 | 110,262,912 | -277,778 | 3.67% | 37,709,916 |
| 2015-10-14 | 2015-10-12 | 0.342 | 110,540,690 | -1,277,777 | 3.68% | 37,804,916 |
| 2015-10-13 | 2015-10-09 | 0.333 | 111,818,467 | -44,445 | 3.73% | 37,235,550 |
| 2015-10-12 | 2015-10-08 | 0.342 | 111,862,912 | -688,889 | 3.73% | 38,257,116 |
| 2015-10-09 | 2015-10-07 | 0.342 | 112,551,801 | +611,111 | 3.75% | 38,492,716 |
| 2015-10-08 | 2015-10-06 | 0.324 | 111,940,690 | +2,044,445 | 3.73% | 36,268,784 |
| 2015-10-07 | 2015-10-05 | 0.315 | 109,896,245 | +800,000 | 3.66% | 34,617,317 |
| 2015-10-06 | 2015-10-02 | 0.270 | 109,096,245 | +2,855,555 | 3.64% | 29,455,986 |
| 2015-10-05 | 2015-09-30 | 0.306 | 106,240,690 | +4,944,445 | 3.54% | 32,509,651 |
| 2015-09-11 | 2015-09-09 | 0.522 | 101,296,245 | +366,666 | 3.38% | 52,876,640 |
| 2015-09-10 | 2015-09-08 | 0.513 | 100,929,579 | +177,778 | 3.36% | 51,776,874 |
| 2015-09-09 | 2015-09-07 | 0.495 | 100,751,801 | +366,667 | 3.36% | 49,872,141 |
| 2015-09-08 | 2015-09-04 | 0.495 | 100,385,134 | +366,667 | 3.34% | 49,690,641 |
| 2015-09-07 | 2015-09-02 | 0.549 | 100,018,467 | +300,000 | 3.33% | 54,910,138 |
| 2015-09-04 | 2015-09-01 | 0.531 | 99,718,467 | +366,666 | 3.32% | 52,950,506 |
| 2015-09-02 | 2015-08-31 | 0.540 | 99,351,801 | +300,000 | 3.31% | 53,649,973 |
| 2015-09-01 | 2015-08-28 | 0.567 | 99,051,801 | -33,277,778 | 3.30% | 56,162,371 |
| 2015-08-31 | 2015-08-27 | 0.585 | 132,329,579 | -944,444 | 4.41% | 77,412,804 |
| 2015-08-28 | 2015-08-26 | 0.540 | 133,274,023 | +2,322,222 | 4.44% | 71,967,972 |
| 2015-08-27 | 2015-08-25 | 0.540 | 130,951,801 | +411,111 | 4.36% | 70,713,973 |
| 2015-08-26 | 2015-08-24 | 0.558 | 130,540,690 | +611,111 | 4.35% | 72,841,705 |
| 2015-08-25 | 2015-08-21 | 0.540 | 129,929,579 | +555,556 | 4.33% | 70,161,973 |
| 2015-08-24 | 2015-08-20 | 0.558 | 129,374,023 | +2,122,222 | 4.31% | 72,190,705 |
| 2015-08-21 | 2015-08-19 | 0.657 | 127,251,801 | +666,667 | 4.24% | 83,604,433 |
| 2015-08-20 | 2015-08-18 | 0.711 | 126,585,134 | +600,000 | 4.22% | 90,002,030 |
| 2015-08-19 | 2015-08-17 | 0.720 | 125,985,134 | +2,655,555 | 4.20% | 90,709,296 |
| 2015-08-18 | 2015-08-14 | 0.801 | 123,329,579 | +2,233,334 | 4.11% | 98,786,993 |
| 2015-08-17 | 2015-08-13 | 0.882 | 121,096,245 | +166,666 | 4.04% | 106,806,888 |
| 2015-08-14 | 2015-08-12 | 0.873 | 120,929,579 | +33,622,223 | 4.03% | 105,571,522 |
| 2015-08-13 | 2015-08-11 | 0.900 | 87,307,356 | +633,333 | 2.91% | 78,576,620 |
| 2015-08-12 | 2015-08-10 | 0.900 | 86,674,023 | +733,333 | 2.89% | 78,006,621 |
| 2015-08-11 | 2015-08-07 | 0.999 | 85,940,690 | +88,889 | 2.86% | 85,854,749 |
| 2015-08-10 | 2015-08-06 | 0.999 | 85,851,801 | -33,333 | 2.86% | 85,765,949 |
| 2015-08-07 | 2015-08-05 | 1.008 | 85,885,134 | +244,444 | 2.86% | 86,572,215 |
| 2015-08-06 | 2015-08-04 | 1.017 | 85,640,690 | +33,334 | 2.85% | 87,096,582 |
| 2015-08-05 | 2015-08-03 | 1.017 | 85,607,356 | +77,777 | 2.85% | 87,062,681 |
| 2015-08-04 | 2015-07-31 | 1.044 | 85,529,579 | -66,666 | 2.85% | 89,292,880 |
| 2015-08-03 | 2015-07-30 | 1.044 | 85,596,245 | +100,000 | 2.85% | 89,362,480 |
| 2015-07-31 | 2015-07-29 | 1.071 | 85,496,245 | +111,111 | 2.85% | 91,566,478 |
| 2015-07-30 | 2015-07-28 | 1.035 | 85,385,134 | +700,000 | 2.85% | 88,373,614 |
| 2015-07-29 | 2015-07-27 | 1.053 | 84,685,134 | +133,333 | 2.82% | 89,173,446 |
| 2015-07-28 | 2015-07-24 | 1.188 | 84,551,801 | +200,000 | 2.82% | 100,447,540 |
| 2015-07-27 | 2015-07-23 | 1.233 | 84,351,801 | +88,889 | 2.81% | 104,005,771 |
| 2015-07-24 | 2015-07-22 | 1.224 | 84,262,912 | -266,667 | 2.81% | 103,137,804 |
| 2015-07-23 | 2015-07-21 | 1.233 | 84,529,579 | -66,666 | 2.82% | 104,224,971 |
| 2015-07-22 | 2015-07-20 | 1.233 | 84,596,245 | -22,222 | 2.82% | 104,307,170 |
| 2015-07-21 | 2015-07-17 | 1.251 | 84,618,467 | +244,444 | 2.82% | 105,857,702 |
| 2015-07-20 | 2015-07-16 | 1.242 | 84,374,023 | -277,778 | 2.81% | 104,792,537 |
| 2015-07-17 | 2015-07-15 | 1.188 | 84,651,801 | -222,222 | 2.82% | 100,566,340 |
| 2015-07-16 | 2015-07-14 | 1.188 | 84,874,023 | -788,889 | 2.83% | 100,830,339 |
| 2015-07-15 | 2015-07-13 | 1.215 | 85,662,912 | -1,256,222 | 2.85% | 104,080,438 |
| 2015-07-14 | 2015-07-10 | 1.206 | 86,919,134 | +33,333 | 2.90% | 104,824,476 |
| 2015-07-13 | 2015-07-09 | 1.152 | 86,885,801 | -22,222 | 2.90% | 100,092,443 |
| 2015-07-10 | 2015-07-08 | 1.017 | 86,908,023 | -322,222 | 2.90% | 88,385,459 |
| 2015-07-09 | 2015-07-07 | 1.260 | 87,230,245 | -244,445 | 2.91% | 109,910,109 |
| 2015-07-08 | 2015-07-06 | 1.260 | 87,474,690 | -400,000 | 2.91% | 110,218,109 |
| 2015-07-07 | 2015-07-03 | 1.386 | 87,874,690 | -222,222 | 2.93% | 121,794,320 |
| 2015-07-06 | 2015-07-02 | 1.467 | 88,096,912 | +22,222 | 2.94% | 129,238,170 |
| 2015-07-03 | 2015-06-30 | 1.512 | 88,074,690 | -422,222 | 2.93% | 133,168,931 |
| 2015-07-02 | 2015-06-29 | 1.413 | 88,496,912 | +666,667 | 2.95% | 125,046,137 |
| 2015-06-30 | 2015-06-26 | 1.494 | 87,830,245 | -133,334 | 2.93% | 131,218,386 |
| 2015-06-29 | 2015-06-25 | 1.539 | 87,963,579 | +211,112 | 2.93% | 135,375,948 |
| 2015-06-26 | 2015-06-24 | 1.539 | 87,752,467 | -88,889 | 2.92% | 135,051,047 |
| 2015-06-25 | 2015-06-23 | 1.530 | 87,841,356 | -77,778 | 2.93% | 134,397,275 |
| 2015-06-24 | 2015-06-22 | 1.512 | 87,919,134 | +222,222 | 2.93% | 132,933,731 |
| 2015-06-23 | 2015-06-19 | 1.575 | 87,696,912 | +722,222 | 2.92% | 138,122,636 |
| 2015-06-22 | 2015-06-18 | 1.557 | 86,974,690 | +2,244,445 | 2.90% | 135,419,592 |
| 2015-06-19 | 2015-06-17 | 1.566 | 84,730,245 | +277,778 | 2.82% | 132,687,564 |
| 2015-06-18 | 2015-06-16 | 1.584 | 84,452,467 | -411,112 | 2.81% | 133,772,708 |
| 2015-06-17 | 2015-06-15 | 1.620 | 84,863,579 | -566,666 | 2.83% | 137,478,998 |
| 2015-06-16 | 2015-06-12 | 1.638 | 85,430,245 | +22,222 | 2.85% | 139,934,741 |
| 2015-06-15 | 2015-06-11 | 1.629 | 85,408,023 | -377,778 | 2.85% | 139,129,669 |
| 2015-06-12 | 2015-06-10 | 1.620 | 85,785,801 | -200,000 | 2.86% | 138,972,998 |
| 2015-06-11 | 2015-06-09 | 1.530 | 85,985,801 | +2,177,778 | 2.87% | 131,558,276 |
| 2015-06-10 | 2015-06-08 | 1.647 | 83,808,023 | +2,422,222 | 2.79% | 138,031,814 |
| 2015-06-09 | 2015-06-05 | 1.719 | 81,385,801 | +1,099,667 | 2.71% | 139,902,192 |
| 2015-06-08 | 2015-06-04 | 1.836 | 80,286,134 | +2,944,444 | 2.68% | 147,405,342 |
| 2015-06-05 | 2015-06-03 | 1.827 | 77,341,690 | +1,189,089 | 2.58% | 141,303,268 |
| 2015-06-04 | 2015-06-02 | 1.620 | 76,152,601 | +77,578 | 2.54% | 123,367,214 |
| 2015-06-03 | 2015-06-01 | 1.665 | 76,075,023 | +1,011,111 | 2.53% | 126,664,913 |
| 2015-06-02 | 2015-05-29 | 1.557 | 75,063,912 | -322,422 | 2.50% | 116,874,511 |
| 2015-06-01 | 2015-05-28 | 1.566 | 75,386,334 | +11,111 | 2.51% | 118,054,999 |
| 2015-05-29 | 2015-05-27 | 1.620 | 75,375,223 | +788,889 | 2.51% | 122,107,861 |
| 2015-05-28 | 2015-05-26 | 1.629 | 74,586,334 | -1,166,667 | 2.49% | 121,501,138 |
| 2015-05-27 | 2015-05-22 | 1.620 | 75,753,001 | -155,555 | 2.52% | 122,719,862 |
| 2015-05-22 | 2015-05-20 | 1.584 | 75,908,556 | +822,222 | 2.53% | 120,239,153 |
| 2015-05-21 | 2015-05-19 | 1.575 | 75,086,334 | +177,778 | 2.50% | 118,260,976 |
| 2015-05-20 | 2015-05-18 | 1.548 | 74,908,556 | +600,000 | 2.50% | 115,958,445 |
| 2015-05-19 | 2015-05-15 | 1.566 | 74,308,556 | -133,334 | 2.48% | 116,367,199 |
| 2015-05-18 | 2015-05-14 | 1.602 | 74,441,890 | -533,333 | 2.48% | 119,255,908 |
| 2015-05-15 | 2015-05-13 | 1.602 | 74,975,223 | -388,889 | 2.50% | 120,110,307 |
| 2015-05-14 | 2015-05-12 | 1.620 | 75,364,112 | +1,466,667 | 2.51% | 122,089,861 |
| 2015-05-13 | 2015-05-11 | 1.683 | 73,897,445 | +666,666 | 2.46% | 124,369,400 |
| 2015-05-12 | 2015-05-08 | 1.719 | 73,230,779 | +622,223 | 2.44% | 125,883,709 |
| 2015-05-11 | 2015-05-07 | 1.647 | 72,608,556 | -255,556 | 2.42% | 119,586,292 |
| 2015-05-08 | 2015-05-06 | 1.710 | 72,864,112 | +355,556 | 2.43% | 124,597,632 |
| 2015-05-07 | 2015-05-05 | 1.755 | 72,508,556 | +2,488,555 | 2.42% | 127,252,516 |
| 2015-05-06 | 2015-05-04 | 1.791 | 70,020,001 | +222,122 | 2.33% | 125,405,822 |
| 2015-05-05 | 2015-04-30 | 1.656 | 69,797,879 | +644,445 | 2.33% | 115,585,288 |
| 2015-05-04 | 2015-04-29 | 1.719 | 69,153,434 | +422,089 | 2.30% | 118,874,753 |
| 2015-04-30 | 2015-04-28 | 1.746 | 68,731,345 | +811,111 | 2.29% | 120,004,928 |
| 2015-04-29 | 2015-04-27 | 1.539 | 67,920,234 | +1,344,311 | 2.26% | 104,529,240 |
| 2015-04-28 | 2015-04-24 | 1.530 | 66,575,923 | -1,011,111 | 2.22% | 101,861,162 |
| 2015-04-27 | 2015-04-23 | 1.521 | 67,587,034 | +77,778 | 2.25% | 102,799,879 |
| 2015-04-24 | 2015-04-22 | 1.512 | 67,509,256 | +388,889 | 2.25% | 102,073,995 |
| 2015-04-23 | 2015-04-21 | 1.512 | 67,120,367 | -744,445 | 2.24% | 101,485,995 |
| 2015-04-22 | 2015-04-20 | 1.494 | 67,864,812 | -44,444 | 2.26% | 101,390,029 |
| 2015-04-21 | 2015-04-17 | 1.548 | 67,909,256 | -266,667 | 2.26% | 105,123,528 |
| 2015-04-20 | 2015-04-16 | 1.494 | 68,175,923 | -266,967 | 2.27% | 101,854,829 |
| 2015-04-17 | 2015-04-15 | 1.530 | 68,442,890 | +200,000 | 2.28% | 104,717,622 |
| 2015-04-16 | 2015-04-14 | 1.575 | 68,242,890 | +811,045 | 2.27% | 107,482,552 |
| 2015-04-15 | 2015-04-13 | 1.620 | 67,431,845 | -600,300 | 2.25% | 109,239,589 |
| 2015-04-14 | 2015-04-10 | 1.557 | 68,032,145 | +333,066 | 2.27% | 105,926,050 |
| 2015-04-13 | 2015-04-09 | 1.422 | 67,699,079 | +633,334 | 2.26% | 96,268,090 |
| 2015-04-10 | 2015-04-08 | 1.350 | 67,065,745 | +222,222 | 2.23% | 90,538,756 |
| 2015-04-09 | 2015-04-02 | 1.395 | 66,843,523 | +155,556 | 2.23% | 93,246,715 |
| 2015-04-08 | 2015-04-01 | 1.332 | 66,687,967 | -22,223 | 2.22% | 88,828,372 |
| 2015-04-02 | 2015-03-31 | 1.296 | 66,710,190 | -100,000 | 2.22% | 86,456,406 |
| 2015-04-01 | 2015-03-30 | 1.269 | 66,810,190 | +77,778 | 2.23% | 84,782,131 |
| 2015-03-31 | 2015-03-27 | 1.305 | 66,732,412 | +177,778 | 2.22% | 87,085,798 |
| 2015-03-30 | 2015-03-26 | 1.287 | 66,554,634 | +188,889 | 2.22% | 85,655,814 |
| 2015-03-27 | 2015-03-25 | 1.341 | 66,365,745 | -78,045 | 2.21% | 88,996,464 |
| 2015-03-26 | 2015-03-24 | 1.332 | 66,443,790 | -511,111 | 2.21% | 88,503,128 |
| 2015-03-25 | 2015-03-23 | 1.341 | 66,954,901 | -166,666 | 2.23% | 89,786,522 |
| 2015-03-24 | 2015-03-20 | 1.350 | 67,121,567 | -33,334 | 2.24% | 90,614,115 |
| 2015-03-23 | 2015-03-19 | 1.386 | 67,154,901 | +55,556 | 2.24% | 93,076,693 |
| 2015-03-20 | 2015-03-18 | 1.404 | 67,099,345 | +77,778 | 2.24% | 94,207,480 |
| 2015-03-19 | 2015-03-17 | 1.395 | 67,021,567 | -11,112 | 2.23% | 93,495,086 |
| 2015-03-18 | 2015-03-16 | 1.422 | 67,032,679 | -355,555 | 2.23% | 95,320,470 |
| 2015-03-17 | 2015-03-13 | 1.431 | 67,388,234 | -22,222 | 2.25% | 96,432,563 |
| 2015-03-13 | 2015-03-11 | 1.404 | 67,410,456 | -88,889 | 2.25% | 94,644,280 |
| 2015-03-12 | 2015-03-10 | 1.404 | 67,499,345 | +88,889 | 2.25% | 94,769,080 |
| 2015-03-11 | 2015-03-09 | 1.431 | 67,410,456 | +100,000 | 2.25% | 96,464,363 |
| 2015-03-10 | 2015-03-06 | 1.431 | 67,310,456 | +33,333 | 2.24% | 96,321,263 |
| 2015-03-09 | 2015-03-05 | 1.431 | 67,277,123 | +144,444 | 2.24% | 96,273,563 |
| 2015-03-06 | 2015-03-04 | 1.422 | 67,132,679 | -188,888 | 2.24% | 95,462,670 |
| 2015-03-05 | 2015-03-03 | 1.431 | 67,321,567 | +77,777 | 2.24% | 96,337,162 |
| 2015-03-04 | 2015-03-02 | 1.458 | 67,243,790 | +55,556 | 2.24% | 98,041,446 |
| 2015-03-03 | 2015-02-27 | 1.440 | 67,188,234 | +144,444 | 2.24% | 96,751,057 |
| 2015-02-27 | 2015-02-25 | 1.467 | 67,043,790 | -22,222 | 2.23% | 98,353,240 |
| 2015-02-26 | 2015-02-24 | 1.485 | 67,066,012 | -11,111 | 2.23% | 99,593,028 |
| 2015-02-25 | 2015-02-23 | 1.449 | 67,077,123 | +10,911 | 2.24% | 97,194,751 |
| 2015-02-24 | 2015-02-18 | 1.467 | 67,066,212 | -55,555 | 2.23% | 98,386,133 |
| 2015-02-23 | 2015-02-16 | 1.422 | 67,121,767 | -11,112 | 2.24% | 95,447,153 |
| 2015-02-17 | 2015-02-13 | 1.458 | 67,132,879 | -11,111 | 2.24% | 97,879,738 |
| 2015-02-13 | 2015-02-11 | 1.449 | 67,143,990 | -66,666 | 2.24% | 97,291,642 |
| 2015-02-12 | 2015-02-10 | 1.440 | 67,210,656 | -111,111 | 2.24% | 96,783,345 |
| 2015-02-11 | 2015-02-09 | 1.440 | 67,321,767 | -77,845 | 2.24% | 96,943,344 |
| 2015-02-10 | 2015-02-06 | 1.314 | 67,399,612 | +11,111 | 2.25% | 88,563,090 |
| 2015-02-09 | 2015-02-05 | 1.350 | 67,388,501 | -11,111 | 2.25% | 90,974,476 |
| 2015-02-06 | 2015-02-04 | 1.350 | 67,399,612 | -77,911 | 2.25% | 90,989,476 |
| 2015-02-05 | 2015-02-03 | 1.386 | 67,477,523 | +144,444 | 2.25% | 93,523,847 |
| 2015-02-04 | 2015-02-02 | 1.449 | 67,333,079 | +22,223 | 2.24% | 97,565,631 |
| 2015-02-03 | 2015-01-30 | 1.503 | 67,310,856 | +22,222 | 2.24% | 101,168,217 |
| 2015-02-02 | 2015-01-29 | 1.485 | 67,288,634 | -300,000 | 2.24% | 99,923,621 |
| 2015-01-30 | 2015-01-28 | 1.467 | 67,588,634 | +33,333 | 2.25% | 99,152,526 |
| 2015-01-29 | 2015-01-27 | 1.431 | 67,555,301 | +44,178 | 2.25% | 96,671,636 |
| 2015-01-28 | 2015-01-26 | 1.413 | 67,511,123 | +66,667 | 2.25% | 95,393,217 |
| 2015-01-27 | 2015-01-23 | 1.458 | 67,444,456 | -33,334 | 2.25% | 98,334,017 |
| 2015-01-26 | 2015-01-22 | 1.467 | 67,477,790 | +155,556 | 2.25% | 98,989,918 |
| 2015-01-22 | 2015-01-20 | 1.476 | 67,322,234 | +22,222 | 2.24% | 99,367,617 |
| 2015-01-21 | 2015-01-19 | 1.449 | 67,300,012 | +111,111 | 2.24% | 97,517,717 |
| 2015-01-20 | 2015-01-16 | 1.503 | 67,188,901 | -133,466 | 2.24% | 100,984,918 |
| 2015-01-19 | 2015-01-15 | 1.431 | 67,322,367 | -200,000 | 2.24% | 96,338,307 |
| 2015-01-16 | 2015-01-14 | 1.449 | 67,522,367 | +111,111 | 2.25% | 97,839,910 |
| 2015-01-15 | 2015-01-13 | 1.467 | 67,411,256 | +33,333 | 2.25% | 98,892,313 |
| 2015-01-14 | 2015-01-12 | 1.467 | 67,377,923 | +155,556 | 2.25% | 98,843,413 |
| 2015-01-09 | 2015-01-07 | 1.458 | 67,222,367 | +411,111 | 2.24% | 98,010,211 |
| 2015-01-08 | 2015-01-06 | 1.512 | 66,811,256 | -177,778 | 2.23% | 101,018,619 |
| 2015-01-07 | 2015-01-05 | 1.557 | 66,989,034 | -666,667 | 2.23% | 104,301,926 |
| 2015-01-06 | 2015-01-02 | 1.485 | 67,655,701 | +111,111 | 2.25% | 100,468,716 |
| 2015-01-05 | 2014-12-31 | 1.611 | 67,544,590 | +233,334 | 2.25% | 108,814,334 |
| 2015-01-02 | 2014-12-29 | 1.242 | 67,311,256 | +555,555 | 2.24% | 83,600,580 |
| 2014-12-30 | 2014-12-24 | 1.215 | 66,755,701 | +833,334 | 2.22% | 81,108,177 |
| 2014-12-29 | 2014-12-22 | 1.233 | 65,922,367 | +422,222 | 2.20% | 81,282,279 |
| 2014-12-23 | 2014-12-19 | 1.269 | 65,500,145 | +100,000 | 2.18% | 83,119,684 |
| 2014-12-22 | 2014-12-18 | 1.260 | 65,400,145 | +288,889 | 2.18% | 82,404,183 |
| 2014-12-19 | 2014-12-17 | 1.350 | 65,111,256 | +188,889 | 2.17% | 87,900,196 |
| 2014-12-18 | 2014-12-16 | 1.377 | 64,922,367 | +66,666 | 2.16% | 89,398,099 |
| 2014-12-17 | 2014-12-15 | 1.440 | 64,855,701 | +22,222 | 2.16% | 93,392,209 |
| 2014-12-16 | 2014-12-12 | 1.422 | 64,833,479 | +88,889 | 2.16% | 92,193,207 |
| 2014-12-15 | 2014-12-11 | 1.458 | 64,744,590 | +44,445 | 2.16% | 94,397,612 |
| 2014-12-12 | 2014-12-10 | 1.476 | 64,700,145 | -66,667 | 2.16% | 95,497,414 |
| 2014-12-11 | 2014-12-09 | 1.458 | 64,766,812 | +377,778 | 2.16% | 94,430,012 |
| 2014-12-10 | 2014-12-08 | 1.467 | 64,389,034 | +333,267 | 2.15% | 94,458,713 |
| 2014-12-08 | 2014-12-04 | 1.548 | 64,055,767 | +111,111 | 2.13% | 99,158,327 |
| 2014-12-05 | 2014-12-03 | 1.548 | 63,944,656 | +400,000 | 2.13% | 98,986,327 |
| 2014-12-04 | 2014-12-02 | 1.620 | 63,544,656 | +33,333 | 2.12% | 102,942,343 |
| 2014-12-03 | 2014-12-01 | 1.620 | 63,511,323 | +311,111 | 2.12% | 102,888,343 |
| 2014-12-02 | 2014-11-28 | 1.611 | 63,200,212 | +222,222 | 2.11% | 101,815,542 |
| 2014-12-01 | 2014-11-27 | 1.674 | 62,977,990 | +288,889 | 2.10% | 105,425,155 |
| 2014-11-28 | 2014-11-26 | 1.665 | 62,689,101 | +388,889 | 2.09% | 104,377,353 |
| 2014-11-27 | 2014-11-25 | 1.656 | 62,300,212 | +300,000 | 2.08% | 103,169,151 |
| 2014-11-26 | 2014-11-24 | 1.647 | 62,000,212 | +366,667 | 2.07% | 102,114,349 |
| 2014-11-25 | 2014-11-21 | 1.656 | 61,633,545 | -466,667 | 2.05% | 102,065,151 |
| 2014-11-24 | 2014-11-20 | 1.737 | 62,100,212 | +55,556 | 2.07% | 107,868,068 |
| 2014-11-21 | 2014-11-19 | 1.728 | 62,044,656 | -78,778 | 2.07% | 107,213,166 |
| 2014-11-20 | 2014-11-18 | 1.755 | 62,123,434 | +522,222 | 2.07% | 109,026,627 |
| 2014-11-19 | 2014-11-17 | 1.800 | 61,601,212 | -44,444 | 2.05% | 110,882,182 |
| 2014-11-18 | 2014-11-14 | 1.629 | 61,645,656 | +288,889 | 2.05% | 100,420,774 |
| 2014-11-17 | 2014-11-13 | 1.449 | 61,356,767 | +122,222 | 2.04% | 88,905,955 |
| 2014-11-14 | 2014-11-12 | 1.521 | 61,234,545 | -355,556 | 2.04% | 93,137,743 |
| 2014-11-13 | 2014-11-11 | 1.539 | 61,590,101 | +400,000 | 2.05% | 94,787,165 |
| 2014-11-12 | 2014-11-10 | 1.557 | 61,190,101 | -112,111 | 2.04% | 95,272,987 |
| 2014-11-11 | 2014-11-07 | 1.611 | 61,302,212 | +388,889 | 2.04% | 98,757,864 |
| 2014-11-07 | 2014-11-05 | 1.566 | 60,913,323 | +2,255,556 | 2.03% | 95,390,264 |
| 2014-11-06 | 2014-11-04 | 1.548 | 58,657,767 | +1,222,222 | 1.95% | 90,802,223 |
| 2014-11-05 | 2014-11-03 | 1.782 | 57,435,545 | +111,111 | 1.91% | 102,350,141 |
| 2014-11-04 | 2014-10-31 | 1.872 | 57,324,434 | +400,000 | 1.91% | 107,311,340 |
| 2014-11-03 | 2014-10-30 | 1.773 | 56,924,434 | +200,000 | 1.90% | 100,927,021 |
| 2014-10-31 | 2014-10-29 | 1.755 | 56,724,434 | +66,667 | 1.89% | 99,551,382 |
| 2014-10-30 | 2014-10-28 | 1.710 | 56,657,767 | -66,667 | 1.89% | 96,884,782 |
| 2014-10-29 | 2014-10-27 | 1.746 | 56,724,434 | -88,889 | 1.89% | 99,040,862 |
| 2014-10-28 | 2014-10-24 | 1.791 | 56,813,323 | +133,333 | 1.89% | 101,752,661 |
| 2014-10-27 | 2014-10-23 | 1.800 | 56,679,990 | +44,445 | 1.89% | 102,023,982 |
| 2014-10-24 | 2014-10-22 | 1.890 | 56,635,545 | +88,889 | 1.89% | 107,041,180 |
| 2014-10-23 | 2014-10-21 | 1.818 | 56,546,656 | +122,222 | 1.88% | 102,801,821 |
| 2014-10-22 | 2014-10-20 | 1.782 | 56,424,434 | -22,222 | 1.88% | 100,548,341 |
| 2014-10-21 | 2014-10-17 | 1.953 | 56,446,656 | +111,111 | 1.88% | 110,240,319 |
| 2014-10-20 | 2014-10-16 | 1.980 | 56,335,545 | +66,666 | 1.88% | 111,544,379 |
| 2014-10-17 | 2014-10-15 | 2.034 | 56,268,879 | +22,223 | 1.87% | 114,450,900 |
| 2014-10-16 | 2014-10-14 | 2.052 | 56,246,656 | +11,111 | 1.87% | 115,418,138 |
| 2014-10-15 | 2014-10-13 | 2.061 | 56,235,545 | +88,889 | 1.87% | 115,901,458 |
| 2014-10-14 | 2014-10-10 | 2.088 | 56,146,656 | +422,222 | 1.87% | 117,234,218 |
| 2014-10-13 | 2014-10-09 | 2.169 | 55,724,434 | +1,022,222 | 1.86% | 120,866,297 |
| 2014-10-10 | 2014-10-08 | 2.232 | 54,702,212 | +88,889 | 1.82% | 122,095,337 |
| 2014-10-09 | 2014-10-07 | 2.124 | 54,613,323 | +88,889 | 1.82% | 115,998,698 |
| 2014-10-08 | 2014-10-06 | 2.133 | 54,524,434 | +1,266,667 | 1.82% | 116,300,618 |
| 2014-10-07 | 2014-10-03 | 1.944 | 53,257,767 | +144,444 | 1.77% | 103,533,099 |
| 2014-10-06 | 2014-09-30 | 2.124 | 53,113,323 | +555,556 | 1.77% | 112,812,698 |
| 2014-10-03 | 2014-09-29 | 2.241 | 52,557,767 | +255,555 | 1.75% | 117,781,956 |
| 2014-09-30 | 2014-09-26 | 2.295 | 52,302,212 | +188,889 | 1.74% | 120,033,577 |
| 2014-09-29 | 2014-09-25 | 2.520 | 52,113,323 | -77,778 | 1.73% | 131,325,574 |
| 2014-09-26 | 2014-09-24 | 2.520 | 52,191,101 | +544,445 | 1.74% | 131,521,575 |
| 2014-09-25 | 2014-09-23 | 2.655 | 51,646,656 | +22,222 | 1.72% | 137,121,872 |
| 2014-09-24 | 2014-09-22 | 2.655 | 51,624,434 | +444,444 | 1.72% | 137,062,872 |
| 2014-09-23 | 2014-09-19 | 2.790 | 51,179,990 | +111,111 | 1.70% | 142,792,172 |
| 2014-09-22 | 2014-09-18 | 2.745 | 51,068,879 | +133,334 | 1.70% | 140,184,073 |
| 2014-09-19 | 2014-09-17 | 2.835 | 50,935,545 | -11,111 | 1.69% | 144,402,270 |
| 2014-09-18 | 2014-09-16 | 2.745 | 50,946,656 | +633,333 | 1.70% | 139,848,571 |
| 2014-09-17 | 2014-09-15 | 2.790 | 50,313,323 | +177,644 | 1.67% | 140,374,171 |
| 2014-09-16 | 2014-09-12 | 2.880 | 50,135,679 | -88,888 | 1.67% | 144,390,756 |
| 2014-09-15 | 2014-09-11 | 2.880 | 50,224,567 | +144,444 | 1.67% | 144,646,753 |
| 2014-09-12 | 2014-09-10 | 2.880 | 50,080,123 | -111,111 | 1.67% | 144,230,754 |
| 2014-09-11 | 2014-09-08 | 2.880 | 50,191,234 | +211,111 | 1.67% | 144,550,754 |
| 2014-09-10 | 2014-09-05 | 2.880 | 49,980,123 | -288,889 | 1.66% | 143,942,754 |
| 2014-09-08 | 2014-09-04 | 2.880 | 50,269,012 | +100,000 | 1.67% | 144,774,755 |
| 2014-09-05 | 2014-09-03 | 2.880 | 50,169,012 | -22,222 | 1.67% | 144,486,755 |
| 2014-09-04 | 2014-09-02 | 2.880 | 50,191,234 | +166,667 | 1.67% | 144,550,754 |
| 2014-09-03 | 2014-09-01 | 2.880 | 50,024,567 | +255,555 | 1.66% | 144,070,753 |
| 2014-09-01 | 2014-08-28 | 2.970 | 49,769,012 | -444,444 | 1.66% | 147,813,966 |
| 2014-08-29 | 2014-08-27 | 2.880 | 50,213,456 | +311,111 | 1.67% | 144,614,753 |
| 2014-08-28 | 2014-08-26 | 2.880 | 49,902,345 | -22,222 | 1.66% | 143,718,754 |
| 2014-08-27 | 2014-08-25 | 2.880 | 49,924,567 | -1,688,889 | 1.66% | 143,782,753 |
| 2014-08-26 | 2014-08-22 | 2.835 | 51,613,456 | -22,289 | 1.71% | 146,324,148 |
| 2014-08-22 | 2014-08-20 | 2.835 | 51,635,745 | -833,334 | 1.71% | 146,387,337 |
| 2014-08-21 | 2014-08-19 | 2.880 | 52,469,079 | +11,112 | 1.74% | 151,110,948 |
| 2014-08-20 | 2014-08-18 | 2.880 | 52,457,967 | -277,778 | 1.74% | 151,078,945 |
| 2014-08-19 | 2014-08-15 | 2.970 | 52,735,745 | +22,222 | 1.75% | 156,625,163 |
| 2014-08-18 | 2014-08-14 | 2.970 | 52,713,523 | +144,511 | 1.75% | 156,559,163 |
| 2014-08-15 | 2014-08-13 | 2.970 | 52,569,012 | -55,555 | 1.74% | 156,129,966 |
| 2014-08-14 | 2014-08-12 | 2.925 | 52,624,567 | +11,111 | 1.75% | 153,926,858 |
| 2014-08-13 | 2014-08-11 | 2.925 | 52,613,456 | +466,666 | 1.75% | 153,894,359 |
| 2014-08-12 | 2014-08-08 | 2.925 | 52,146,790 | +33,334 | 1.73% | 152,529,361 |
| 2014-08-11 | 2014-08-07 | 2.880 | 52,113,456 | +122,222 | 1.73% | 150,086,753 |
| 2014-08-08 | 2014-08-06 | 2.925 | 51,991,234 | -522,222 | 1.73% | 152,074,359 |
| 2014-08-07 | 2014-08-05 | 2.835 | 52,513,456 | +33,333 | 1.74% | 148,875,648 |
| 2014-08-06 | 2014-08-04 | 2.880 | 52,480,123 | -333,467 | 1.74% | 151,142,754 |
| 2014-08-05 | 2014-08-01 | 2.880 | 52,813,590 | +10,511 | 1.75% | 152,103,139 |
| 2014-08-04 | 2014-07-31 | 2.880 | 52,803,079 | +33,334 | 1.75% | 152,072,868 |
| 2014-08-01 | 2014-07-30 | 2.880 | 52,769,745 | +11,111 | 1.75% | 151,976,866 |
| 2014-07-30 | 2014-07-28 | 2.925 | 52,758,634 | -44,445 | 1.75% | 154,319,004 |
| 2014-07-29 | 2014-07-25 | 2.925 | 52,803,079 | -22,222 | 1.75% | 154,449,006 |
| 2014-07-28 | 2014-07-24 | 2.925 | 52,825,301 | +33,334 | 1.75% | 154,514,005 |
| 2014-07-25 | 2014-07-23 | 2.880 | 52,791,967 | -66,667 | 1.75% | 152,040,865 |
| 2014-07-24 | 2014-07-22 | 2.880 | 52,858,634 | -267 | 1.75% | 152,232,866 |
| 2014-07-22 | 2014-07-18 | 2.880 | 52,858,901 | -11,111 | 1.75% | 152,233,635 |
| 2014-07-21 | 2014-07-17 | 2.835 | 52,870,012 | +11,111 | 1.75% | 149,886,484 |
| 2014-07-18 | 2014-07-16 | 2.835 | 52,858,901 | -11,111 | 1.75% | 149,854,984 |
| 2014-07-17 | 2014-07-15 | 2.880 | 52,870,012 | +44,445 | 1.75% | 152,265,635 |
| 2014-07-15 | 2014-07-11 | 2.925 | 52,825,567 | -66,667 | 1.75% | 154,514,783 |
| 2014-07-14 | 2014-07-10 | 2.835 | 52,892,234 | +33,333 | 1.75% | 149,949,483 |
| 2014-07-11 | 2014-07-09 | 2.880 | 52,858,901 | +22,222 | 1.75% | 152,233,635 |
| 2014-07-09 | 2014-07-07 | 2.880 | 52,836,679 | -11,111 | 1.75% | 152,169,636 |
| 2014-07-08 | 2014-07-04 | 2.925 | 52,847,790 | +55,556 | 1.75% | 154,579,786 |
| 2014-07-07 | 2014-07-03 | 2.970 | 52,792,234 | +11,111 | 1.75% | 156,792,935 |
| 2014-07-04 | 2014-07-02 | 3.015 | 52,781,123 | +66,667 | 1.75% | 159,135,086 |
| 2014-07-03 | 2014-06-30 | 2.925 | 52,714,456 | +11,111 | 1.75% | 154,189,784 |
| 2014-07-02 | 2014-06-27 | 2.925 | 52,703,345 | -555,556 | 1.75% | 154,157,284 |
| 2014-06-30 | 2014-06-26 | 2.925 | 53,258,901 | +211,111 | 1.76% | 155,782,285 |
| 2014-06-27 | 2014-06-25 | 2.925 | 53,047,790 | -333 | 1.76% | 155,164,786 |
| 2014-06-26 | 2014-06-24 | 2.925 | 53,048,123 | -22,222 | 1.76% | 155,165,760 |
| 2014-06-25 | 2014-06-23 | 2.925 | 53,070,345 | -233,334 | 1.76% | 155,230,759 |
| 2014-06-24 | 2014-06-20 | 2.970 | 53,303,679 | -44,444 | 1.77% | 158,311,927 |
| 2014-06-23 | 2014-06-19 | 2.970 | 53,348,123 | +22,222 | 1.77% | 158,443,925 |
| 2014-06-20 | 2014-06-18 | 2.970 | 53,325,901 | +11,111 | 1.77% | 158,377,926 |
| 2014-06-17 | 2014-06-13 | 3.060 | 53,314,790 | +11,111 | 1.77% | 163,143,257 |
| 2014-06-16 | 2014-06-12 | 3.015 | 53,303,679 | +33,334 | 1.77% | 160,710,592 |
| 2014-06-13 | 2014-06-11 | 2.925 | 53,270,345 | -466,667 | 1.76% | 155,815,759 |
| 2014-06-12 | 2014-06-10 | 2.880 | 53,737,012 | -22,222 | 1.78% | 154,762,595 |
| 2014-06-11 | 2014-06-09 | 2.880 | 53,759,234 | +33,333 | 1.78% | 154,826,594 |
| 2014-06-10 | 2014-06-06 | 2.925 | 53,725,901 | +77,778 | 1.78% | 157,148,260 |
| 2014-06-09 | 2014-06-05 | 3.015 | 53,648,123 | -155,556 | 1.78% | 161,749,091 |
| 2014-06-06 | 2014-06-04 | 3.060 | 53,803,679 | +10,978 | 1.78% | 164,639,258 |
| 2014-06-05 | 2014-06-03 | 3.105 | 53,792,701 | -500,000 | 1.78% | 167,026,337 |
| 2014-06-04 | 2014-05-30 | 3.105 | 54,292,701 | +11,111 | 1.80% | 168,578,837 |
| 2014-05-30 | 2014-05-28 | 3.060 | 54,281,590 | +44,445 | 1.80% | 166,101,665 |
| 2014-05-29 | 2014-05-27 | 3.060 | 54,237,145 | -211,111 | 1.80% | 165,965,664 |
| 2014-05-28 | 2014-05-26 | 3.060 | 54,448,256 | +66,666 | 1.80% | 166,611,663 |
| 2014-05-27 | 2014-05-23 | 3.105 | 54,381,590 | +22,223 | 1.80% | 168,854,837 |
| 2014-05-26 | 2014-05-22 | 3.195 | 54,359,367 | -66,667 | 1.80% | 173,678,178 |
| 2014-05-22 | 2014-05-20 | 3.240 | 54,426,034 | -44,445 | 1.80% | 176,340,350 |
| 2014-05-19 | 2014-05-15 | 3.285 | 54,470,479 | -333,333 | 1.80% | 178,935,524 |
| 2014-05-15 | 2014-05-13 | 3.330 | 54,803,812 | -11,111 | 1.82% | 182,496,694 |
| 2014-05-14 | 2014-05-12 | 3.240 | 54,814,923 | -66,867 | 1.82% | 177,600,351 |
| 2014-05-13 | 2014-05-09 | 3.330 | 54,881,790 | -55,889 | 1.82% | 182,756,361 |
| 2014-05-12 | 2014-05-08 | 3.330 | 54,937,679 | +33,334 | 1.82% | 182,942,471 |
| 2014-05-09 | 2014-05-07 | 3.285 | 54,904,345 | -55,556 | 1.82% | 180,360,773 |
| 2014-05-08 | 2014-05-05 | 3.150 | 54,959,901 | -11,111 | 1.82% | 173,123,688 |
| 2014-05-07 | 2014-05-02 | 3.105 | 54,971,012 | -11,111 | 1.82% | 170,684,992 |
| 2014-05-02 | 2014-04-29 | 3.060 | 54,982,123 | +55,556 | 1.82% | 168,245,296 |
| 2014-04-30 | 2014-04-28 | 3.150 | 54,926,567 | -155,556 | 1.82% | 173,018,686 |
| 2014-04-29 | 2014-04-25 | 3.330 | 55,082,123 | +44,444 | 1.82% | 183,423,470 |
| 2014-04-25 | 2014-04-23 | 3.240 | 55,037,679 | +11,112 | 1.82% | 178,322,080 |
| 2014-04-24 | 2014-04-22 | 3.285 | 55,026,567 | -11,112 | 1.82% | 180,762,273 |
| 2014-04-23 | 2014-04-17 | 3.330 | 55,037,679 | -77,777 | 1.82% | 183,275,471 |
| 2014-04-22 | 2014-04-16 | 3.240 | 55,115,456 | -211,111 | 1.82% | 178,574,077 |
| 2014-04-16 | 2014-04-14 | 3.330 | 55,326,567 | +55,555 | 1.83% | 184,237,468 |
| 2014-04-15 | 2014-04-11 | 3.330 | 55,271,012 | +100,000 | 1.83% | 184,052,470 |
| 2014-04-14 | 2014-04-10 | 3.375 | 55,171,012 | +44,445 | 1.82% | 186,202,165 |
| 2014-04-11 | 2014-04-09 | 3.375 | 55,126,567 | +22,222 | 1.82% | 186,052,164 |
| 2014-04-10 | 2014-04-08 | 3.420 | 55,104,345 | +466,666 | 1.82% | 188,456,860 |
| 2014-04-09 | 2014-04-07 | 3.510 | 54,637,679 | +33,334 | 1.81% | 191,778,253 |
| 2014-04-08 | 2014-04-04 | 3.690 | 54,604,345 | +22,222 | 1.80% | 201,490,033 |
| 2014-04-07 | 2014-04-03 | 3.690 | 54,582,123 | +22,222 | 1.80% | 201,408,034 |
| 2014-04-04 | 2014-04-02 | 3.645 | 54,559,901 | -333,733 | 1.80% | 198,870,839 |
| 2014-04-03 | 2014-04-01 | 3.690 | 54,893,634 | -166,667 | 1.81% | 202,557,509 |
| 2014-04-02 | 2014-03-31 | 3.690 | 55,060,301 | -155,555 | 1.82% | 203,172,511 |
| 2014-04-01 | 2014-03-28 | 3.375 | 55,215,856 | -77,778 | 1.83% | 186,353,514 |
| 2014-03-31 | 2014-03-27 | 3.465 | 55,293,634 | +300,000 | 1.83% | 191,592,442 |
| 2014-03-28 | 2014-03-26 | 3.510 | 54,993,634 | +22,222 | 1.82% | 193,027,655 |
| 2014-03-27 | 2014-03-25 | 3.510 | 54,971,412 | -667 | 1.82% | 192,949,656 |
| 2014-03-26 | 2014-03-24 | 3.510 | 54,972,079 | +77,778 | 1.82% | 192,951,997 |
| 2014-03-25 | 2014-03-21 | 3.555 | 54,894,301 | +355,556 | 1.81% | 195,149,240 |
| 2014-03-24 | 2014-03-20 | 3.510 | 54,538,745 | +122,222 | 1.80% | 191,430,995 |
| 2014-03-21 | 2014-03-19 | 3.555 | 54,416,523 | -377,778 | 1.80% | 193,450,739 |
| 2014-03-20 | 2014-03-18 | 3.645 | 54,794,301 | -188,889 | 1.81% | 199,725,227 |
| 2014-03-19 | 2014-03-17 | 3.600 | 54,983,190 | -66,666 | 1.82% | 197,939,484 |
| 2014-03-18 | 2014-03-14 | 3.600 | 55,049,856 | -22,423 | 1.81% | 198,179,482 |
| 2014-03-17 | 2014-03-13 | 3.555 | 55,072,279 | -611,111 | 1.81% | 195,781,952 |
| 2014-03-14 | 2014-03-12 | 3.645 | 55,683,390 | +866,667 | 1.84% | 202,965,957 |
| 2014-03-13 | 2014-03-11 | 3.735 | 54,816,723 | +188,889 | 1.81% | 204,740,460 |
| 2014-03-12 | 2014-03-10 | 3.780 | 54,627,834 | +1,666,667 | 1.80% | 206,493,213 |
| 2014-03-11 | 2014-03-07 | 3.735 | 52,961,167 | +22,222 | 1.74% | 197,809,959 |
| 2014-03-10 | 2014-03-06 | 3.780 | 52,938,945 | +244,444 | 1.74% | 200,109,212 |
| 2014-03-07 | 2014-03-05 | 3.690 | 52,694,501 | -144,444 | 1.73% | 194,442,709 |
| 2014-03-06 | 2014-03-04 | 3.780 | 52,838,945 | +166,666 | 1.74% | 199,731,212 |
| 2014-03-05 | 2014-03-03 | 3.825 | 52,672,279 | +200,000 | 1.73% | 201,471,467 |
| 2014-03-04 | 2014-02-28 | 3.690 | 52,472,279 | -633,333 | 1.72% | 193,622,710 |
| 2014-03-03 | 2014-02-27 | 3.690 | 53,105,612 | -122,222 | 1.75% | 195,959,708 |
| 2014-02-28 | 2014-02-26 | 3.645 | 53,227,834 | -66,667 | 1.74% | 194,015,455 |
| 2014-02-27 | 2014-02-25 | 3.600 | 53,294,501 | +77,778 | 1.74% | 191,860,204 |
| 2014-02-26 | 2014-02-24 | 3.690 | 53,216,723 | -133,333 | 1.73% | 196,369,708 |
| 2014-02-24 | 2014-02-20 | 3.735 | 53,350,056 | -100,000 | 1.73% | 199,262,459 |
| 2014-02-20 | 2014-02-18 | 3.600 | 53,450,056 | -544,445 | 1.73% | 192,420,202 |
| 2014-02-19 | 2014-02-17 | 3.780 | 53,994,501 | -122,222 | 1.75% | 204,099,214 |
| 2014-02-18 | 2014-02-14 | 4.005 | 54,116,723 | -77,778 | 1.75% | 216,737,476 |
| 2014-02-17 | 2014-02-13 | 4.005 | 54,194,501 | +11,111 | 1.75% | 217,048,977 |
| 2014-02-14 | 2014-02-12 | 4.050 | 54,183,390 | -2,122,289 | 1.75% | 219,442,729 |
| 2014-02-13 | 2014-02-11 | 4.050 | 56,305,679 | -1,577,777 | 1.82% | 228,038,000 |
| 2014-02-12 | 2014-02-10 | 4.095 | 57,883,456 | +166,666 | 1.87% | 237,032,752 |
| 2014-02-11 | 2014-02-07 | 4.095 | 57,716,790 | -300,000 | 1.86% | 236,350,255 |
| 2014-02-10 | 2014-02-06 | 3.915 | 58,016,790 | +11,111 | 1.87% | 227,135,733 |
| 2014-02-07 | 2014-02-05 | 3.870 | 58,005,679 | -77,777 | 1.87% | 224,481,978 |
| 2014-02-06 | 2014-02-04 | 3.870 | 58,083,456 | -77,778 | 1.87% | 224,782,975 |
| 2014-02-05 | 2014-01-30 | 3.735 | 58,161,234 | -100,000 | 1.88% | 217,232,209 |
| 2014-02-04 | 2014-01-28 | 3.690 | 58,261,234 | -133,333 | 1.88% | 214,983,953 |
| 2014-01-29 | 2014-01-27 | 3.645 | 58,394,567 | -100,000 | 1.88% | 212,848,197 |
| 2014-01-28 | 2014-01-24 | 3.690 | 58,494,567 | -111,112 | 1.89% | 215,844,952 |
| 2014-01-27 | 2014-01-23 | 3.735 | 58,605,679 | -311,111 | 1.88% | 218,892,211 |
| 2014-01-24 | 2014-01-22 | 3.690 | 58,916,790 | -44,444 | 1.89% | 217,402,955 |
| 2014-01-23 | 2014-01-21 | 3.600 | 58,961,234 | -55,556 | 1.89% | 212,260,442 |
| 2014-01-22 | 2014-01-20 | 3.555 | 59,016,790 | +155,556 | 1.89% | 209,804,688 |
| 2014-01-21 | 2014-01-17 | 3.420 | 58,861,234 | +565,555 | 1.89% | 201,305,420 |
| 2014-01-20 | 2014-01-16 | 3.375 | 58,295,679 | -55,555 | 1.87% | 196,747,917 |
| 2014-01-17 | 2014-01-15 | 3.375 | 58,351,234 | -255,556 | 1.87% | 196,935,415 |
| 2014-01-16 | 2014-01-14 | 3.330 | 58,606,790 | -444,444 | 1.88% | 195,160,611 |
| 2014-01-15 | 2014-01-13 | 3.240 | 59,051,234 | -944,445 | 1.89% | 191,325,998 |
| 2014-01-14 | 2014-01-10 | 3.195 | 59,995,679 | +333,334 | 1.92% | 191,686,194 |
| 2014-01-13 | 2014-01-09 | 3.195 | 59,662,345 | -33,334 | 1.91% | 190,621,192 |
| 2014-01-10 | 2014-01-08 | 3.285 | 59,695,679 | -100,000 | 1.91% | 196,100,306 |
| 2014-01-09 | 2014-01-07 | 3.285 | 59,795,679 | -1,511,111 | 1.91% | 196,428,806 |
| 2014-01-08 | 2014-01-06 | 3.150 | 61,306,790 | +110,978 | 1.96% | 193,116,388 |
| 2014-01-07 | 2014-01-03 | 3.015 | 61,195,812 | +55,556 | 1.96% | 184,505,373 |
| 2014-01-06 | 2014-01-02 | 3.060 | 61,140,256 | -101,000 | 1.96% | 187,089,183 |
| 2014-01-03 | 2013-12-31 | 3.060 | 61,241,256 | -144,445 | 1.96% | 187,398,243 |
| 2014-01-02 | 2013-12-27 | 3.105 | 61,385,701 | +155,556 | 1.97% | 190,602,602 |
| 2013-12-30 | 2013-12-24 | 3.150 | 61,230,145 | +211,111 | 1.96% | 192,874,957 |
| 2013-12-27 | 2013-12-20 | 3.105 | 61,019,034 | +399,733 | 1.95% | 189,464,101 |
| 2013-12-23 | 2013-12-19 | 2.970 | 60,619,301 | +211,111 | 1.94% | 180,039,324 |
| 2013-12-20 | 2013-12-18 | 3.015 | 60,408,190 | -588,889 | 1.93% | 182,130,693 |
| 2013-12-19 | 2013-12-17 | 3.060 | 60,997,079 | -11,111 | 1.95% | 186,651,062 |
| 2013-12-18 | 2013-12-16 | 3.150 | 61,008,190 | -33,333 | 1.95% | 192,175,798 |
| 2013-12-17 | 2013-12-13 | 3.150 | 61,041,523 | -122,222 | 1.95% | 192,280,797 |
| 2013-12-16 | 2013-12-12 | 3.105 | 61,163,745 | +11,111 | 1.96% | 189,913,428 |
| 2013-12-13 | 2013-12-11 | 3.060 | 61,152,634 | +300,000 | 1.96% | 187,127,060 |
| 2013-12-12 | 2013-12-10 | 3.060 | 60,852,634 | +355,555 | 1.95% | 186,209,060 |
| 2013-12-11 | 2013-12-09 | 3.150 | 60,497,079 | -366,666 | 1.94% | 190,565,799 |
| 2013-12-10 | 2013-12-06 | 3.240 | 60,863,745 | -244,445 | 1.95% | 197,198,534 |
| 2013-12-09 | 2013-12-05 | 3.150 | 61,108,190 | -633,333 | 1.96% | 192,490,798 |
| 2013-12-06 | 2013-12-04 | 3.420 | 61,741,523 | -511,111 | 1.98% | 211,156,009 |
| 2013-12-05 | 2013-12-03 | 3.465 | 62,252,634 | +244,444 | 1.99% | 215,705,377 |
| 2013-12-04 | 2013-12-02 | 3.600 | 62,008,190 | +300,000 | 1.99% | 223,229,484 |
| 2013-12-03 | 2013-11-29 | 3.555 | 61,708,190 | +244,445 | 1.98% | 219,372,615 |
| 2013-12-02 | 2013-11-28 | 3.510 | 61,463,745 | +33,333 | 1.97% | 215,737,745 |
| 2013-11-28 | 2013-11-26 | 3.645 | 61,430,412 | -377,778 | 1.97% | 223,913,852 |
| 2013-11-27 | 2013-11-25 | 3.690 | 61,808,190 | -333,333 | 1.98% | 228,072,221 |
| 2013-11-26 | 2013-11-22 | 3.735 | 62,141,523 | -1,000,000 | 1.99% | 232,098,588 |
| 2013-11-25 | 2013-11-21 | 3.825 | 63,141,523 | +544,444 | 2.02% | 241,516,325 |
| 2013-11-22 | 2013-11-20 | 3.960 | 62,597,079 | +233,334 | 2.00% | 247,884,433 |
| 2013-11-21 | 2013-11-19 | 4.005 | 62,363,745 | +300,000 | 2.00% | 249,766,799 |
| 2013-11-20 | 2013-11-18 | 3.960 | 62,063,745 | +166,666 | 1.99% | 245,772,430 |
| 2013-11-19 | 2013-11-15 | 4.050 | 61,897,079 | -378,977 | 1.98% | 250,683,170 |
| 2013-11-18 | 2013-11-14 | 4.050 | 62,276,056 | -544,445 | 1.99% | 252,218,027 |
| 2013-11-15 | 2013-11-13 | 3.780 | 62,820,501 | +100,000 | 2.01% | 237,461,494 |
| 2013-11-14 | 2013-11-12 | 3.870 | 62,720,501 | -144,444 | 2.01% | 242,728,339 |
| 2013-11-13 | 2013-11-11 | 4.095 | 62,864,945 | -288,889 | 2.01% | 257,431,950 |
| 2013-11-12 | 2013-11-08 | 4.095 | 63,153,834 | +55,555 | 2.02% | 258,614,950 |
| 2013-11-11 | 2013-11-07 | 4.095 | 63,098,279 | -277,944 | 2.02% | 258,387,453 |
| 2013-11-08 | 2013-11-06 | 4.095 | 63,376,223 | +66,667 | 2.03% | 259,525,633 |
| 2013-11-07 | 2013-11-05 | 4.050 | 63,309,556 | +211,111 | 2.03% | 256,403,702 |
| 2013-11-06 | 2013-11-04 | 4.050 | 63,098,445 | -433,334 | 2.02% | 255,548,702 |
| 2013-11-05 | 2013-11-01 | 4.095 | 63,531,779 | -111,111 | 2.03% | 260,162,635 |
| 2013-11-04 | 2013-10-31 | 4.050 | 63,642,890 | -66,666 | 2.04% | 257,753,704 |
| 2013-11-01 | 2013-10-30 | 4.005 | 63,709,556 | -633,667 | 2.04% | 255,156,772 |
| 2013-10-31 | 2013-10-29 | 3.960 | 64,343,223 | +22,222 | 2.06% | 254,799,163 |
| 2013-10-30 | 2013-10-28 | 4.050 | 64,321,001 | +133,334 | 2.06% | 260,500,054 |
| 2013-10-29 | 2013-10-25 | 4.050 | 64,187,667 | -311,112 | 2.06% | 259,960,051 |
| 2013-10-28 | 2013-10-24 | 4.005 | 64,498,779 | -111,111 | 2.07% | 258,317,610 |
| 2013-10-25 | 2013-10-23 | 3.915 | 64,609,890 | +122,223 | 2.07% | 252,947,719 |
| 2013-10-24 | 2013-10-22 | 4.005 | 64,487,667 | +522,222 | 2.07% | 258,273,106 |
| 2013-10-23 | 2013-10-21 | 4.050 | 63,965,445 | +355,555 | 2.05% | 259,060,052 |
| 2013-10-22 | 2013-10-18 | 3.825 | 63,609,890 | +333,334 | 2.04% | 243,307,829 |
| 2013-10-21 | 2013-10-17 | 3.780 | 63,276,556 | +155,555 | 2.03% | 239,185,382 |
| 2013-10-18 | 2013-10-16 | 3.780 | 63,121,001 | +200,000 | 2.02% | 238,597,384 |
| 2013-10-17 | 2013-10-15 | 3.825 | 62,921,001 | +566,667 | 2.01% | 240,672,829 |
| 2013-10-16 | 2013-10-11 | 3.645 | 62,354,334 | +133,333 | 2.00% | 227,281,547 |
| 2013-10-15 | 2013-10-10 | 3.645 | 62,221,001 | +188,556 | 1.99% | 226,795,549 |
| 2013-10-11 | 2013-10-09 | 3.555 | 62,032,445 | +100,000 | 1.99% | 220,525,342 |
| 2013-10-09 | 2013-10-07 | 3.600 | 61,932,445 | -33,334 | 1.98% | 222,956,802 |
| 2013-10-08 | 2013-10-04 | 3.600 | 61,965,779 | -144,444 | 1.98% | 223,076,804 |
| 2013-10-07 | 2013-10-03 | 3.645 | 62,110,223 | -267 | 1.99% | 226,391,763 |
| 2013-10-04 | 2013-10-02 | 3.690 | 62,110,490 | -144,777 | 1.99% | 229,187,708 |
| 2013-10-03 | 2013-09-30 | 3.510 | 62,255,267 | -177,778 | 1.99% | 218,515,987 |
| 2013-10-02 | 2013-09-27 | 3.420 | 62,433,045 | -44,445 | 2.00% | 213,521,014 |
| 2013-09-30 | 2013-09-26 | 3.375 | 62,477,490 | +66,334 | 2.00% | 210,861,529 |
| 2013-09-27 | 2013-09-25 | 3.420 | 62,411,156 | +11,111 | 2.00% | 213,446,154 |
| 2013-09-26 | 2013-09-24 | 3.330 | 62,400,045 | -166,667 | 2.00% | 207,792,150 |
| 2013-09-25 | 2013-09-23 | 3.240 | 62,566,712 | +500,000 | 2.00% | 202,716,147 |
| 2013-09-24 | 2013-09-19 | 3.285 | 62,066,712 | +133,333 | 1.99% | 203,889,149 |
| 2013-09-23 | 2013-09-18 | 3.285 | 61,933,379 | +77,778 | 1.98% | 203,451,150 |
| 2013-09-19 | 2013-09-17 | 3.285 | 61,855,601 | +555,556 | 1.98% | 203,195,649 |
| 2013-09-18 | 2013-09-16 | 3.240 | 61,300,045 | -211,111 | 1.96% | 198,612,146 |
| 2013-09-17 | 2013-09-13 | 3.330 | 61,511,156 | -3,277,778 | 1.97% | 204,832,149 |
| 2013-09-16 | 2013-09-12 | 3.285 | 64,788,934 | +755,555 | 2.07% | 212,831,648 |
| 2013-09-13 | 2013-09-11 | 3.150 | 64,033,379 | +55,556 | 2.05% | 201,705,144 |
| 2013-09-12 | 2013-09-10 | 3.195 | 63,977,823 | +422,222 | 2.05% | 204,409,144 |
| 2013-09-11 | 2013-09-09 | 3.240 | 63,555,601 | -56,522 | 2.04% | 205,920,147 |
| 2013-09-10 | 2013-09-06 | 3.375 | 63,612,123 | -33,333 | 2.04% | 214,690,915 |
| 2013-09-09 | 2013-09-05 | 3.375 | 63,645,456 | -100,000 | 2.04% | 214,803,414 |
| 2013-09-06 | 2013-09-04 | 3.330 | 63,745,456 | +44,444 | 2.04% | 212,272,368 |
| 2013-09-05 | 2013-09-03 | 3.330 | 63,701,012 | +88,222 | 2.04% | 212,124,370 |
| 2013-09-04 | 2013-09-02 | 3.330 | 63,612,790 | +11,111 | 2.04% | 211,830,591 |
| 2013-09-02 | 2013-08-29 | 3.285 | 63,601,679 | +44,445 | 2.04% | 208,931,516 |
| 2013-08-30 | 2013-08-28 | 3.330 | 63,557,234 | -44,445 | 2.04% | 211,645,589 |
| 2013-08-29 | 2013-08-27 | 3.330 | 63,601,679 | -22,222 | 2.24% | 211,793,591 |
| 2013-08-28 | 2013-08-26 | 3.375 | 63,623,901 | +1,322,056 | 2.24% | 214,730,666 |
| 2013-08-27 | 2013-08-23 | 3.420 | 62,301,845 | -155,622 | 2.19% | 213,072,310 |
| 2013-08-26 | 2013-08-22 | 3.465 | 62,457,467 | +244,444 | 2.20% | 216,415,123 |
| 2013-08-23 | 2013-08-21 | 3.240 | 62,213,023 | +177,778 | 2.19% | 201,570,195 |
| 2013-08-22 | 2013-08-20 | 3.285 | 62,035,245 | +33,333 | 2.18% | 203,785,780 |
| 2013-08-21 | 2013-08-19 | 3.375 | 62,001,912 | +477,778 | 2.18% | 209,256,453 |
| 2013-08-20 | 2013-08-16 | 3.510 | 61,524,134 | +611,111 | 2.16% | 215,949,710 |
| 2013-08-19 | 2013-08-15 | 3.375 | 60,913,023 | +77,444 | 2.14% | 205,581,453 |
| 2013-08-16 | 2013-08-13 | 3.285 | 60,835,579 | -433,333 | 2.14% | 199,844,877 |
| 2013-08-15 | 2013-08-12 | 3.150 | 61,268,912 | +88,889 | 2.15% | 192,997,073 |
| 2013-08-13 | 2013-08-09 | 2.970 | 61,180,023 | -144,444 | 2.15% | 181,704,668 |
| 2013-08-09 | 2013-08-07 | 2.970 | 61,324,467 | -33,334 | 2.16% | 182,133,667 |
| 2013-08-08 | 2013-08-06 | 2.970 | 61,357,801 | -666 | 2.16% | 182,232,669 |
| 2013-08-07 | 2013-08-05 | 2.970 | 61,358,467 | +66,666 | 2.16% | 182,234,647 |
| 2013-08-06 | 2013-08-02 | 2.970 | 61,291,801 | -22,222 | 2.15% | 182,036,649 |
| 2013-08-05 | 2013-08-01 | 2.925 | 61,314,023 | +166,900 | 2.16% | 179,343,517 |
| 2013-08-02 | 2013-07-31 | 2.970 | 61,147,123 | +122,222 | 2.15% | 181,606,955 |
| 2013-08-01 | 2013-07-30 | 2.925 | 61,024,901 | +11,111 | 2.14% | 178,497,835 |
| 2013-07-31 | 2013-07-29 | 2.970 | 61,013,790 | +11,111 | 2.14% | 181,210,956 |
| 2013-07-30 | 2013-07-26 | 3.015 | 61,002,679 | -166,666 | 2.14% | 183,923,077 |
| 2013-07-29 | 2013-07-25 | 2.970 | 61,169,345 | -411,111 | 2.15% | 181,672,955 |
| 2013-07-26 | 2013-07-24 | 2.835 | 61,580,456 | -111,578 | 2.16% | 174,580,593 |
| 2013-07-25 | 2013-07-23 | 2.745 | 61,692,034 | -55,556 | 2.17% | 169,344,633 |
| 2013-07-23 | 2013-07-19 | 2.790 | 61,747,590 | +55,556 | 2.17% | 172,275,776 |
| 2013-07-19 | 2013-07-17 | 2.745 | 61,692,034 | +122,222 | 2.17% | 169,344,633 |
| 2013-07-18 | 2013-07-16 | 2.700 | 61,569,812 | +155,556 | 2.16% | 166,238,492 |
| 2013-07-17 | 2013-07-15 | 2.745 | 61,414,256 | +311,011 | 2.16% | 168,582,133 |
| 2013-07-16 | 2013-07-12 | 2.700 | 61,103,245 | +477,778 | 2.15% | 164,978,761 |
| 2013-07-15 | 2013-07-11 | 2.700 | 60,625,467 | +644,444 | 2.13% | 163,688,761 |
| 2013-07-12 | 2013-07-10 | 2.700 | 59,981,023 | +210,711 | 2.11% | 161,948,762 |
| 2013-07-11 | 2013-07-09 | 2.745 | 59,770,312 | -22,222 | 2.10% | 164,069,506 |
| 2013-07-10 | 2013-07-08 | 2.790 | 59,792,534 | +122,222 | 2.10% | 166,821,170 |
| 2013-07-09 | 2013-07-05 | 2.790 | 59,670,312 | -77,778 | 2.10% | 166,480,170 |
| 2013-07-08 | 2013-07-04 | 2.835 | 59,748,090 | -44,444 | 2.10% | 169,385,835 |
| 2013-07-05 | 2013-07-03 | 2.790 | 59,792,534 | -233,333 | 2.10% | 166,821,170 |
| 2013-07-04 | 2013-07-02 | 2.835 | 60,025,867 | +11,111 | 2.11% | 170,173,333 |
| 2013-07-03 | 2013-06-28 | 2.835 | 60,014,756 | -144,445 | 2.11% | 170,141,833 |
| 2013-06-27 | 2013-06-25 | 2.835 | 60,159,201 | +3,266,667 | 2.11% | 170,551,335 |
| 2013-06-26 | 2013-06-24 | 2.745 | 56,892,534 | -55,556 | 2.00% | 156,170,006 |
| 2013-06-25 | 2013-06-21 | 2.835 | 56,948,090 | +188,889 | 2.00% | 161,447,835 |
| 2013-06-24 | 2013-06-20 | 2.835 | 56,759,201 | -11,111 | 1.99% | 160,912,335 |
| 2013-06-21 | 2013-06-19 | 2.925 | 56,770,312 | +155,556 | 2.00% | 166,053,163 |
| 2013-06-20 | 2013-06-18 | 2.925 | 56,614,756 | -100,000 | 1.99% | 165,598,161 |
| 2013-06-19 | 2013-06-17 | 2.925 | 56,714,756 | +120,755 | 1.99% | 165,890,661 |
| 2013-06-13 | 2013-06-10 | 2.745 | 56,594,001 | -11,111 | 1.99% | 155,350,533 |
| 2013-06-11 | 2013-06-07 | 2.655 | 56,605,112 | -288,889 | 1.99% | 150,286,572 |
| 2013-06-07 | 2013-06-05 | 2.655 | 56,894,001 | -44,444 | 2.00% | 151,053,573 |
| 2013-06-06 | 2013-06-04 | 2.655 | 56,938,445 | +11,111 | 2.00% | 151,171,571 |
| 2013-06-05 | 2013-06-03 | 2.700 | 56,927,334 | -55,822 | 2.00% | 153,703,802 |
| 2013-06-04 | 2013-05-31 | 2.655 | 56,983,156 | -22,889 | 2.00% | 151,290,279 |
| 2013-06-03 | 2013-05-30 | 2.655 | 57,006,045 | +33,333 | 2.00% | 151,351,049 |
| 2013-05-30 | 2013-05-28 | 2.655 | 56,972,712 | -2,533 | 2.00% | 151,262,550 |
| 2013-05-29 | 2013-05-27 | 2.700 | 56,975,245 | -22,222 | 2.00% | 153,833,161 |
| 2013-05-28 | 2013-05-24 | 2.700 | 56,997,467 | -55,556 | 2.00% | 153,893,161 |
| 2013-05-27 | 2013-05-23 | 2.655 | 57,053,023 | +22,222 | 2.01% | 151,475,776 |
| 2013-05-24 | 2013-05-22 | 2.700 | 57,030,801 | -55,555 | 2.00% | 153,983,163 |
| 2013-05-23 | 2013-05-21 | 2.745 | 57,086,356 | -200,000 | 2.01% | 156,702,047 |
| 2013-05-22 | 2013-05-20 | 2.655 | 57,286,356 | -44,445 | 2.01% | 152,095,275 |
| 2013-05-21 | 2013-05-16 | 2.655 | 57,330,801 | -55,589 | 2.02% | 152,213,277 |
| 2013-05-20 | 2013-05-15 | 2.700 | 57,386,390 | +22,223 | 2.02% | 154,943,253 |
| 2013-05-16 | 2013-05-14 | 2.655 | 57,364,167 | -44,445 | 2.02% | 152,301,863 |
| 2013-05-15 | 2013-05-13 | 2.655 | 57,408,612 | +188,622 | 2.02% | 152,419,865 |
| 2013-05-10 | 2013-05-08 | 2.655 | 57,219,990 | -11,377 | 2.01% | 151,919,073 |
| 2013-05-09 | 2013-05-07 | 2.655 | 57,231,367 | -300 | 2.01% | 151,949,279 |
| 2013-05-08 | 2013-05-06 | 2.655 | 57,231,667 | +44,444 | 2.01% | 151,950,076 |
| 2013-05-07 | 2013-05-03 | 2.700 | 57,187,223 | -77,778 | 2.01% | 154,405,502 |
| 2013-05-06 | 2013-05-02 | 2.655 | 57,265,001 | +22,222 | 2.01% | 152,038,578 |
| 2013-05-03 | 2013-04-30 | 2.655 | 57,242,779 | -66,666 | 2.01% | 151,979,578 |
| 2013-05-02 | 2013-04-29 | 2.655 | 57,309,445 | -11,111 | 2.01% | 152,156,576 |
| 2013-04-26 | 2013-04-24 | 2.655 | 57,320,556 | -44,445 | 2.01% | 152,186,076 |
| 2013-04-25 | 2013-04-23 | 2.700 | 57,365,001 | +33,334 | 2.02% | 154,885,503 |
| 2013-04-24 | 2013-04-22 | 2.700 | 57,331,667 | -44,445 | 2.02% | 154,795,501 |
| 2013-04-19 | 2013-04-17 | 2.655 | 57,376,112 | -33,333 | 2.02% | 152,333,577 |
| 2013-04-18 | 2013-04-16 | 2.700 | 57,409,445 | -66,667 | 2.02% | 155,005,501 |
| 2013-04-17 | 2013-04-15 | 2.655 | 57,476,112 | -77,778 | 2.02% | 152,599,077 |
| 2013-04-16 | 2013-04-12 | 2.700 | 57,553,890 | -133,333 | 2.02% | 155,395,503 |
| 2013-04-15 | 2013-04-11 | 2.700 | 57,687,223 | -55,556 | 2.03% | 155,755,502 |
| 2013-04-12 | 2013-04-10 | 2.745 | 57,742,779 | +188,556 | 2.03% | 158,503,928 |
| 2013-04-11 | 2013-04-09 | 2.655 | 57,554,223 | -100,000 | 2.02% | 152,806,462 |
| 2013-04-10 | 2013-04-08 | 2.655 | 57,654,223 | -88,889 | 2.03% | 153,071,962 |
| 2013-04-09 | 2013-04-05 | 2.610 | 57,743,112 | +33,333 | 2.03% | 150,709,522 |
| 2013-04-05 | 2013-04-02 | 2.655 | 57,709,779 | +44,445 | 2.03% | 153,219,463 |
| 2013-04-03 | 2013-03-28 | 2.700 | 57,665,334 | -333 | 2.03% | 155,696,402 |
| 2013-04-02 | 2013-03-27 | 2.700 | 57,665,667 | -44,445 | 2.03% | 155,697,301 |
| 2013-03-28 | 2013-03-26 | 2.700 | 57,710,112 | +11,111 | 2.03% | 155,817,302 |
| 2013-03-25 | 2013-03-21 | 2.655 | 57,699,001 | +66,667 | 2.03% | 153,190,848 |
| 2013-03-22 | 2013-03-20 | 2.655 | 57,632,334 | -166,667 | 2.03% | 153,013,847 |
| 2013-03-21 | 2013-03-19 | 2.700 | 57,799,001 | +44,445 | 2.03% | 156,057,303 |
| 2013-03-20 | 2013-03-18 | 2.700 | 57,754,556 | -467,000 | 2.03% | 155,937,301 |
| 2013-03-19 | 2013-03-15 | 2.745 | 58,221,556 | -322,223 | 2.05% | 159,818,171 |
| 2013-03-18 | 2013-03-14 | 2.790 | 58,543,779 | +77,778 | 2.06% | 163,337,143 |
| 2013-03-15 | 2013-03-13 | 2.790 | 58,466,001 | -344,444 | 2.05% | 163,120,143 |
| 2013-03-14 | 2013-03-12 | 2.745 | 58,810,445 | -166,667 | 2.07% | 161,434,672 |
| 2013-03-13 | 2013-03-11 | 2.700 | 58,977,112 | -11,111 | 2.07% | 159,238,202 |
| 2013-03-12 | 2013-03-08 | 2.700 | 58,988,223 | -133,333 | 2.07% | 159,268,202 |
| 2013-03-07 | 2013-03-05 | 2.700 | 59,121,556 | -22,223 | 2.08% | 159,628,201 |
| 2013-03-06 | 2013-03-04 | 2.790 | 59,143,779 | -33,333 | 2.08% | 165,011,143 |
| 2013-03-05 | 2013-03-01 | 2.745 | 59,177,112 | +22,222 | 2.08% | 162,441,172 |
| 2013-03-04 | 2013-02-28 | 2.745 | 59,154,890 | -66,666 | 2.08% | 162,380,173 |
| 2013-03-01 | 2013-02-27 | 2.745 | 59,221,556 | -55,556 | 2.08% | 162,563,171 |
| 2013-02-28 | 2013-02-26 | 2.745 | 59,277,112 | -100,000 | 2.08% | 162,715,672 |
| 2013-02-27 | 2013-02-25 | 2.745 | 59,377,112 | +133,333 | 2.09% | 162,990,172 |
| 2013-02-26 | 2013-02-22 | 2.745 | 59,243,779 | -77,777 | 2.08% | 162,624,173 |
| 2013-02-25 | 2013-02-21 | 2.790 | 59,321,556 | -77,911 | 2.09% | 165,507,141 |
| 2013-02-22 | 2013-02-20 | 2.790 | 59,399,467 | -322,223 | 2.09% | 165,724,513 |
| 2013-02-21 | 2013-02-19 | 2.745 | 59,721,690 | +11,111 | 2.10% | 163,936,039 |
| 2013-02-20 | 2013-02-18 | 2.790 | 59,710,579 | -122,222 | 2.10% | 166,592,515 |
| 2013-02-19 | 2013-02-15 | 2.790 | 59,832,801 | +11,111 | 2.10% | 166,933,515 |
| 2013-02-18 | 2013-02-14 | 2.835 | 59,821,690 | -22,222 | 2.10% | 169,594,491 |
| 2013-02-15 | 2013-02-08 | 2.835 | 59,843,912 | -233,333 | 2.10% | 169,657,491 |
| 2013-02-14 | 2013-02-07 | 2.700 | 60,077,245 | -222,422 | 2.11% | 162,208,561 |
| 2013-02-08 | 2013-02-06 | 2.700 | 60,299,667 | -22,223 | 2.12% | 162,809,101 |
| 2013-02-07 | 2013-02-05 | 2.700 | 60,321,890 | -44,444 | 2.12% | 162,869,103 |
| 2013-02-06 | 2013-02-04 | 2.700 | 60,366,334 | -111,111 | 2.13% | 162,989,102 |
| 2013-02-05 | 2013-02-01 | 2.610 | 60,477,445 | -22,222 | 2.13% | 157,846,131 |
| 2013-02-04 | 2013-01-31 | 2.655 | 60,499,667 | -44,445 | 2.13% | 160,626,616 |
| 2013-02-01 | 2013-01-30 | 2.655 | 60,544,112 | -33,467 | 2.14% | 160,744,617 |
| 2013-01-31 | 2013-01-29 | 2.610 | 60,577,579 | -33,466 | 2.15% | 158,107,481 |
| 2013-01-30 | 2013-01-28 | 2.655 | 60,611,045 | -155,556 | 2.15% | 160,922,324 |
| 2013-01-29 | 2013-01-25 | 2.655 | 60,766,601 | -22,222 | 2.16% | 161,335,326 |
| 2013-01-28 | 2013-01-24 | 2.655 | 60,788,823 | +11,111 | 2.16% | 161,394,325 |
| 2013-01-25 | 2013-01-23 | 2.655 | 60,777,712 | -200,000 | 2.16% | 161,364,825 |
| 2013-01-24 | 2013-01-22 | 2.610 | 60,977,712 | +11,111 | 2.28% | 159,151,828 |
| 2013-01-23 | 2013-01-21 | 2.700 | 60,966,601 | -155,555 | 2.28% | 164,609,823 |
| 2013-01-21 | 2013-01-17 | 2.700 | 61,122,156 | -11,111 | 2.29% | 165,029,821 |
| 2013-01-18 | 2013-01-16 | 2.655 | 61,133,267 | +188,555 | 2.29% | 162,308,824 |
| 2013-01-17 | 2013-01-15 | 2.655 | 60,944,712 | -22,222 | 2.28% | 161,808,210 |
| 2013-01-16 | 2013-01-14 | 2.700 | 60,966,934 | +277,778 | 2.28% | 164,610,722 |
| 2013-01-15 | 2013-01-11 | 2.700 | 60,689,156 | +311,111 | 2.27% | 163,860,721 |
| 2013-01-14 | 2013-01-10 | 2.655 | 60,378,045 | -177,778 | 2.26% | 160,303,709 |
| 2013-01-11 | 2013-01-09 | 2.700 | 60,555,823 | +144,444 | 2.27% | 163,500,722 |
| 2013-01-10 | 2013-01-08 | 2.610 | 60,411,379 | -11,111 | 2.26% | 157,673,699 |
| 2013-01-09 | 2013-01-07 | 2.655 | 60,422,490 | -1,400,000 | 2.26% | 160,421,711 |
| 2013-01-08 | 2013-01-04 | 2.610 | 61,822,490 | +99,867 | 2.31% | 161,356,699 |
| 2013-01-07 | 2013-01-03 | 2.610 | 61,722,623 | +333,333 | 2.31% | 161,096,046 |
| 2013-01-04 | 2013-01-02 | 2.610 | 61,389,290 | +911,111 | 2.30% | 160,226,047 |
| 2013-01-03 | 2012-12-31 | 2.790 | 60,478,179 | -1,166,666 | 2.26% | 168,734,119 |
| 2013-01-02 | 2012-12-27 | 2.655 | 61,644,845 | -344,445 | 2.31% | 163,667,063 |
| 2012-12-28 | 2012-12-24 | 2.430 | 61,989,290 | +400,000 | 2.32% | 150,633,975 |
| 2012-12-27 | 2012-12-20 | 2.475 | 61,589,290 | +33,334 | 2.31% | 152,433,493 |
| 2012-12-21 | 2012-12-19 | 2.475 | 61,555,956 | +144,444 | 2.30% | 152,350,991 |
| 2012-12-20 | 2012-12-18 | 2.430 | 61,411,512 | +33,333 | 2.74% | 149,229,974 |
| 2012-12-19 | 2012-12-17 | 2.430 | 61,378,179 | +33,334 | 2.74% | 149,148,975 |
| 2012-12-18 | 2012-12-14 | 2.475 | 61,344,845 | +88,889 | 2.73% | 151,828,491 |
| 2012-12-17 | 2012-12-13 | 2.430 | 61,255,956 | -22,223 | 2.73% | 148,851,973 |
| 2012-12-14 | 2012-12-12 | 2.520 | 61,278,179 | +55,556 | 2.73% | 154,421,011 |
| 2012-12-13 | 2012-12-11 | 2.520 | 61,222,623 | +300,000 | 2.73% | 154,281,010 |
| 2012-12-12 | 2012-12-10 | 2.565 | 60,922,623 | +221,756 | 2.72% | 156,266,528 |
| 2012-12-11 | 2012-12-07 | 2.610 | 60,700,867 | +110,511 | 2.71% | 158,429,263 |
| 2012-12-10 | 2012-12-06 | 2.565 | 60,590,356 | +11,111 | 2.70% | 155,414,263 |
| 2012-12-07 | 2012-12-05 | 2.565 | 60,579,245 | +200,000 | 2.70% | 155,385,763 |
| 2012-12-06 | 2012-12-04 | 2.610 | 60,379,245 | -122,222 | 2.69% | 157,589,829 |
| 2012-12-05 | 2012-12-03 | 2.700 | 60,501,467 | -122,223 | 2.70% | 163,353,961 |
| 2012-12-04 | 2012-11-30 | 2.655 | 60,623,690 | -266,666 | 2.70% | 160,955,897 |
| 2012-12-03 | 2012-11-29 | 2.565 | 60,890,356 | +222,222 | 2.71% | 156,183,763 |
| 2012-11-30 | 2012-11-28 | 2.655 | 60,668,134 | +500,000 | 2.70% | 161,073,896 |
| 2012-11-29 | 2012-11-27 | 2.565 | 60,168,134 | -11,111 | 2.68% | 154,331,264 |
| 2012-11-28 | 2012-11-26 | 2.610 | 60,179,245 | -222,222 | 2.68% | 157,067,829 |
| 2012-11-27 | 2012-11-23 | 2.565 | 60,401,467 | +11,111 | 2.69% | 154,929,763 |
| 2012-11-26 | 2012-11-22 | 2.565 | 60,390,356 | +44,244 | 2.69% | 154,901,263 |
| 2012-11-23 | 2012-11-21 | 2.610 | 60,346,112 | -33,333 | 2.69% | 157,503,352 |
| 2012-11-22 | 2012-11-20 | 2.565 | 60,379,445 | -166,667 | 2.69% | 154,873,276 |
| 2012-11-21 | 2012-11-19 | 2.565 | 60,546,112 | +566,667 | 2.70% | 155,300,777 |
| 2012-11-20 | 2012-11-16 | 2.700 | 59,979,445 | +566,666 | 2.67% | 161,944,501 |
| 2012-11-19 | 2012-11-15 | 2.700 | 59,412,779 | +355,556 | 2.65% | 160,414,503 |
| 2012-11-16 | 2012-11-14 | 2.655 | 59,057,223 | -811,178 | 2.63% | 156,796,927 |
| 2012-11-15 | 2012-11-13 | 2.610 | 59,868,401 | -55,555 | 2.67% | 156,256,527 |
| 2012-11-14 | 2012-11-12 | 2.520 | 59,923,956 | +11,111 | 2.67% | 151,008,369 |
| 2012-11-09 | 2012-11-07 | 2.520 | 59,912,845 | -88,889 | 2.67% | 150,980,369 |
| 2012-11-07 | 2012-11-05 | 2.565 | 60,001,734 | -1,800,000 | 2.67% | 153,904,448 |
| 2012-11-06 | 2012-11-02 | 2.520 | 61,801,734 | -288,889 | 2.75% | 155,740,370 |
| 2012-11-05 | 2012-11-01 | 2.520 | 62,090,623 | -22,222 | 2.77% | 156,468,370 |
| 2012-11-02 | 2012-10-31 | 2.520 | 62,112,845 | -22,222 | 2.77% | 156,524,369 |
| 2012-11-01 | 2012-10-30 | 2.520 | 62,135,067 | -33,467 | 2.77% | 156,580,369 |
| 2012-10-31 | 2012-10-29 | 2.565 | 62,168,534 | +44,444 | 2.77% | 159,462,290 |
| 2012-10-29 | 2012-10-25 | 2.655 | 62,124,090 | -88,889 | 2.77% | 164,939,459 |
| 2012-10-26 | 2012-10-24 | 2.475 | 62,212,979 | +811,112 | 2.77% | 153,977,123 |
| 2012-10-25 | 2012-10-22 | 2.565 | 61,401,867 | -22,223 | 2.74% | 157,495,789 |
| 2012-10-24 | 2012-10-19 | 2.520 | 61,424,090 | +33,334 | 2.74% | 154,788,707 |
| 2012-10-22 | 2012-10-18 | 2.610 | 61,390,756 | -566,667 | 2.74% | 160,229,873 |
| 2012-10-19 | 2012-10-17 | 2.610 | 61,957,423 | -633,333 | 2.76% | 161,708,874 |
| 2012-10-18 | 2012-10-16 | 2.475 | 62,590,756 | -1,000,000 | 2.79% | 154,912,121 |
| 2012-10-17 | 2012-10-15 | 2.385 | 63,590,756 | -122,223 | 2.83% | 151,663,953 |
| 2012-10-16 | 2012-10-12 | 2.340 | 63,712,979 | +100,000 | 2.84% | 149,088,371 |
| 2012-10-15 | 2012-10-11 | 2.340 | 63,612,979 | +22,223 | 2.84% | 148,854,371 |
| 2012-10-12 | 2012-10-10 | 2.340 | 63,590,756 | +144,444 | 2.83% | 148,802,369 |
| 2012-10-11 | 2012-10-09 | 2.340 | 63,446,312 | -244,444 | 2.83% | 148,464,370 |
| 2012-10-10 | 2012-10-08 | 2.340 | 63,690,756 | -22,223 | 2.84% | 149,036,369 |
| 2012-10-09 | 2012-10-05 | 2.340 | 63,712,979 | -88,888 | 2.84% | 149,088,371 |
| 2012-10-08 | 2012-10-04 | 2.340 | 63,801,867 | +366,666 | 2.84% | 149,296,369 |
| 2012-10-05 | 2012-10-03 | 2.340 | 63,435,201 | +900,000 | 2.83% | 148,438,370 |
| 2012-10-04 | 2012-09-28 | 2.295 | 62,535,201 | +88,822 | 2.79% | 143,518,286 |
| 2012-10-03 | 2012-09-27 | 2.079 | 62,446,379 | -100,000 | 2.78% | 129,826,022 |
| 2012-09-28 | 2012-09-26 | 2.178 | 62,546,379 | +99,467 | 2.79% | 136,226,013 |
| 2012-09-27 | 2012-09-25 | 2.223 | 62,446,912 | +88,889 | 2.78% | 138,819,485 |
| 2012-09-26 | 2012-09-24 | 2.214 | 62,358,023 | +11,111 | 2.78% | 138,060,663 |
| 2012-09-25 | 2012-09-21 | 2.232 | 62,346,912 | +100,000 | 2.78% | 139,158,308 |
| 2012-09-24 | 2012-09-20 | 2.214 | 62,246,912 | +122,222 | 2.77% | 137,814,663 |
| 2012-09-21 | 2012-09-19 | 2.241 | 62,124,690 | +177,778 | 2.77% | 139,221,430 |
| 2012-09-20 | 2012-09-18 | 2.295 | 61,946,912 | +433,333 | 2.76% | 142,168,163 |
| 2012-09-19 | 2012-09-17 | 2.205 | 61,513,579 | +188,889 | 2.74% | 135,637,442 |
| 2012-09-18 | 2012-09-14 | 2.295 | 61,324,690 | +677,778 | 2.73% | 140,740,164 |
| 2012-09-17 | 2012-09-13 | 2.295 | 60,646,912 | +22,222 | 2.70% | 139,184,663 |
| 2012-09-14 | 2012-09-12 | 2.250 | 60,624,690 | -66,800 | 2.70% | 136,405,552 |
| 2012-09-13 | 2012-09-11 | 2.295 | 60,691,490 | +44,445 | 2.71% | 139,286,970 |
| 2012-09-11 | 2012-09-07 | 2.340 | 60,647,045 | +155,555 | 2.70% | 141,914,085 |
| 2012-09-10 | 2012-09-06 | 2.295 | 60,491,490 | -22,222 | 2.70% | 138,827,970 |
| 2012-09-07 | 2012-09-05 | 2.250 | 60,513,712 | -66,667 | 2.70% | 136,155,852 |
| 2012-09-05 | 2012-09-03 | 2.295 | 60,580,379 | +22,223 | 2.70% | 139,031,970 |
| 2012-09-04 | 2012-08-31 | 2.340 | 60,558,156 | -144,445 | 2.70% | 141,706,085 |
| 2012-09-03 | 2012-08-30 | 2.340 | 60,702,601 | -33,333 | 2.71% | 142,044,086 |
| 2012-08-31 | 2012-08-29 | 2.340 | 60,735,934 | +110,911 | 2.71% | 142,122,086 |
| 2012-08-30 | 2012-08-28 | 2.340 | 60,625,023 | +100,000 | 2.70% | 141,862,554 |
| 2012-08-29 | 2012-08-27 | 2.340 | 60,525,023 | -333,333 | 2.70% | 141,628,554 |
| 2012-08-28 | 2012-08-24 | 2.340 | 60,858,356 | -144,311 | 2.71% | 142,408,553 |
| 2012-08-24 | 2012-08-22 | 2.385 | 61,002,667 | -77,778 | 2.72% | 145,491,361 |
| 2012-08-22 | 2012-08-20 | 2.385 | 61,080,445 | +366,666 | 2.72% | 145,676,861 |
| 2012-08-21 | 2012-08-17 | 2.340 | 60,713,779 | +66,667 | 2.71% | 142,070,243 |
| 2012-08-20 | 2012-08-16 | 2.430 | 60,647,112 | +344,445 | 2.70% | 147,372,482 |
| 2012-08-17 | 2012-08-15 | 2.520 | 60,302,667 | +211,111 | 2.69% | 151,962,721 |
| 2012-08-16 | 2012-08-14 | 2.430 | 60,091,556 | -11,111 | 2.68% | 146,022,481 |
| 2012-08-15 | 2012-08-13 | 2.385 | 60,102,667 | -22,223 | 2.68% | 143,344,861 |
| 2012-08-14 | 2012-08-10 | 2.385 | 60,124,890 | -22,155 | 2.68% | 143,397,863 |
| 2012-08-13 | 2012-08-09 | 2.430 | 60,147,045 | -177,778 | 2.68% | 146,157,319 |
| 2012-08-10 | 2012-08-08 | 2.385 | 60,324,823 | -33,333 | 2.69% | 143,874,703 |
| 2012-08-09 | 2012-08-07 | 2.430 | 60,358,156 | -22,223 | 2.69% | 146,670,319 |
| 2012-08-08 | 2012-08-06 | 2.340 | 60,380,379 | +333,334 | 2.69% | 141,290,087 |
| 2012-08-07 | 2012-08-03 | 2.385 | 60,047,045 | +33,133 | 2.68% | 143,212,202 |
| 2012-08-06 | 2012-08-02 | 2.385 | 60,013,912 | +533,333 | 2.68% | 143,133,180 |
| 2012-08-02 | 2012-07-31 | 2.475 | 59,480,579 | -11,111 | 2.65% | 147,214,433 |
| 2012-08-01 | 2012-07-30 | 2.475 | 59,491,690 | -466,666 | 2.65% | 147,241,933 |
| 2012-07-31 | 2012-07-27 | 2.430 | 59,958,356 | +477,777 | 2.67% | 145,698,805 |
| 2012-07-30 | 2012-07-26 | 2.430 | 59,480,579 | +55,489 | 2.65% | 144,537,807 |
| 2012-07-26 | 2012-07-24 | 2.475 | 59,425,090 | +55,556 | 2.65% | 147,077,098 |
| 2012-07-25 | 2012-07-23 | 2.520 | 59,369,534 | +66,667 | 2.65% | 149,611,226 |
| 2012-07-24 | 2012-07-20 | 2.520 | 59,302,867 | -55,556 | 2.64% | 149,443,225 |
| 2012-07-23 | 2012-07-19 | 2.565 | 59,358,423 | -133,333 | 2.65% | 152,254,355 |
| 2012-07-20 | 2012-07-18 | 2.520 | 59,491,756 | -211,111 | 2.65% | 149,919,225 |
| 2012-07-19 | 2012-07-17 | 2.565 | 59,702,867 | -33,334 | 2.66% | 153,137,854 |
| 2012-07-18 | 2012-07-16 | 2.520 | 59,736,201 | -44,444 | 2.66% | 150,535,227 |
| 2012-07-17 | 2012-07-13 | 2.565 | 59,780,645 | -166,667 | 2.66% | 153,337,354 |
| 2012-07-16 | 2012-07-12 | 2.520 | 59,947,312 | -33,333 | 2.67% | 151,067,226 |
| 2012-07-13 | 2012-07-11 | 2.565 | 59,980,645 | +77,778 | 2.67% | 153,850,354 |
| 2012-07-11 | 2012-07-09 | 2.520 | 59,902,867 | -77,778 | 2.67% | 150,955,225 |
| 2012-07-09 | 2012-07-05 | 2.430 | 59,980,645 | +122,222 | 2.67% | 145,752,967 |
| 2012-07-06 | 2012-07-04 | 2.430 | 59,858,423 | +111,111 | 2.67% | 145,455,968 |
| 2012-07-05 | 2012-07-03 | 2.520 | 59,747,312 | +555,089 | 2.66% | 150,563,226 |
| 2012-07-04 | 2012-06-29 | 2.475 | 59,192,223 | -11,111 | 2.64% | 146,500,752 |
| 2012-07-03 | 2012-06-28 | 2.475 | 59,203,334 | +33,333 | 2.64% | 146,528,252 |
| 2012-06-29 | 2012-06-27 | 2.430 | 59,170,001 | +22,222 | 2.64% | 143,783,102 |
| 2012-06-28 | 2012-06-26 | 2.475 | 59,147,779 | -11,111 | 2.64% | 146,390,753 |
| 2012-06-27 | 2012-06-25 | 2.520 | 59,158,890 | +88,223 | 2.64% | 149,080,403 |
| 2012-06-26 | 2012-06-22 | 2.475 | 59,070,667 | +77,777 | 2.63% | 146,199,901 |
| 2012-06-25 | 2012-06-21 | 2.520 | 58,992,890 | +11,111 | 2.63% | 148,662,083 |
| 2012-06-22 | 2012-06-20 | 2.520 | 58,981,779 | +144,445 | 2.63% | 148,634,083 |
| 2012-06-21 | 2012-06-19 | 2.520 | 58,837,334 | -155,556 | 2.62% | 148,270,082 |
| 2012-06-20 | 2012-06-18 | 2.610 | 58,992,890 | -88,889 | 2.63% | 153,971,443 |
| 2012-06-19 | 2012-06-15 | 2.610 | 59,081,779 | +11,112 | 2.63% | 154,203,443 |
| 2012-06-18 | 2012-06-14 | 2.565 | 59,070,667 | -11,112 | 2.63% | 151,516,261 |
| 2012-06-15 | 2012-06-13 | 2.610 | 59,081,779 | -488,888 | 2.63% | 154,203,443 |
| 2012-06-14 | 2012-06-12 | 2.610 | 59,570,667 | +144,444 | 2.66% | 155,479,441 |
| 2012-06-13 | 2012-06-11 | 2.655 | 59,426,223 | -22,222 | 2.65% | 157,776,622 |
| 2012-06-12 | 2012-06-08 | 2.610 | 59,448,445 | +122,222 | 2.65% | 155,160,441 |
| 2012-06-11 | 2012-06-07 | 2.565 | 59,326,223 | +100,000 | 2.64% | 152,171,762 |
| 2012-06-08 | 2012-06-06 | 2.655 | 59,226,223 | +33,333 | 2.64% | 157,245,622 |
| 2012-06-07 | 2012-06-05 | 2.610 | 59,192,890 | +11,111 | 2.64% | 154,493,443 |
| 2012-06-06 | 2012-06-04 | 2.655 | 59,181,779 | +155,556 | 2.64% | 157,127,623 |
| 2012-06-05 | 2012-06-01 | 2.700 | 59,026,223 | +11,111 | 2.63% | 159,370,802 |
| 2012-06-04 | 2012-05-31 | 2.745 | 59,015,112 | +44,445 | 2.63% | 161,996,482 |
| 2012-06-01 | 2012-05-30 | 2.745 | 58,970,667 | +66,666 | 2.63% | 161,874,481 |
| 2012-05-31 | 2012-05-29 | 2.835 | 58,904,001 | -122,222 | 2.63% | 166,992,843 |
| 2012-05-30 | 2012-05-28 | 2.835 | 59,026,223 | -122,222 | 2.63% | 167,339,342 |
| 2012-05-29 | 2012-05-25 | 2.880 | 59,148,445 | -77,778 | 2.64% | 170,347,522 |
| 2012-05-28 | 2012-05-24 | 2.745 | 59,226,223 | -178,011 | 2.64% | 162,575,982 |
| 2012-05-25 | 2012-05-23 | 2.655 | 59,404,234 | -411,111 | 2.65% | 157,718,241 |
| 2012-05-24 | 2012-05-22 | 2.565 | 59,815,345 | -66,667 | 2.67% | 153,426,360 |
| 2012-05-23 | 2012-05-21 | 2.520 | 59,882,012 | -177,778 | 2.67% | 150,902,670 |
| 2012-05-21 | 2012-05-17 | 2.565 | 60,059,790 | +255,556 | 2.68% | 154,053,361 |
| 2012-05-18 | 2012-05-16 | 2.565 | 59,804,234 | +233,333 | 2.67% | 153,397,860 |
| 2012-05-17 | 2012-05-15 | 2.700 | 59,570,901 | +11,111 | 2.66% | 160,841,433 |
| 2012-05-16 | 2012-05-14 | 2.655 | 59,559,790 | +33,334 | 2.65% | 158,131,242 |
| 2012-05-15 | 2012-05-11 | 2.745 | 59,526,456 | -55,556 | 2.65% | 163,400,122 |
| 2012-05-14 | 2012-05-10 | 2.700 | 59,582,012 | -77,778 | 2.66% | 160,871,432 |
| 2012-05-11 | 2012-05-09 | 2.700 | 59,659,790 | -222,222 | 2.66% | 161,081,433 |
| 2012-05-10 | 2012-05-08 | 2.700 | 59,882,012 | -66,667 | 2.67% | 161,681,432 |
| 2012-05-09 | 2012-05-07 | 2.745 | 59,948,679 | -310,777 | 2.67% | 164,559,124 |
| 2012-05-08 | 2012-05-04 | 2.790 | 60,259,456 | +66,666 | 2.69% | 168,123,882 |
| 2012-05-07 | 2012-05-03 | 2.880 | 60,192,790 | +66,667 | 2.68% | 173,355,235 |
| 2012-05-04 | 2012-05-02 | 2.835 | 60,126,123 | +788,889 | 2.68% | 170,457,559 |
| 2012-05-03 | 2012-04-30 | 2.925 | 59,337,234 | +1,355,555 | 2.64% | 173,561,409 |
| 2012-05-02 | 2012-04-27 | 2.880 | 57,981,679 | -477,777 | 2.58% | 166,987,236 |
| 2012-04-30 | 2012-04-26 | 2.835 | 58,459,456 | -272,334 | 2.61% | 165,732,558 |
| 2012-04-27 | 2012-04-25 | 2.700 | 58,731,790 | -377,777 | 2.62% | 158,575,833 |
| 2012-04-26 | 2012-04-24 | 2.610 | 59,109,567 | +66,600 | 2.63% | 154,275,970 |
| 2012-04-25 | 2012-04-23 | 2.610 | 59,042,967 | -544,712 | 2.63% | 154,102,144 |
| 2012-04-24 | 2012-04-20 | 2.520 | 59,587,679 | -622,222 | 2.66% | 150,160,951 |
| 2012-04-23 | 2012-04-19 | 2.385 | 60,209,901 | -411,111 | 2.68% | 143,600,614 |
| 2012-04-20 | 2012-04-18 | 2.430 | 60,621,012 | +233,333 | 2.70% | 147,309,059 |
| 2012-04-19 | 2012-04-17 | 2.385 | 60,387,679 | -633,333 | 2.69% | 144,024,614 |
| 2012-04-18 | 2012-04-16 | 2.340 | 61,021,012 | +55,556 | 2.72% | 142,789,168 |
| 2012-04-17 | 2012-04-13 | 2.250 | 60,965,456 | -200 | 2.72% | 137,172,276 |
| 2012-04-16 | 2012-04-12 | 2.250 | 60,965,656 | +11,111 | 2.72% | 137,172,726 |
| 2012-04-13 | 2012-04-11 | 2.295 | 60,954,545 | -11,111 | 2.72% | 139,890,681 |
| 2012-04-12 | 2012-04-10 | 2.295 | 60,965,656 | +233,333 | 2.72% | 139,916,181 |
| 2012-04-11 | 2012-04-05 | 2.250 | 60,732,323 | -11,111 | 2.71% | 136,647,727 |
| 2012-04-10 | 2012-04-03 | 2.295 | 60,743,434 | +688,889 | 2.71% | 139,406,181 |
| 2012-04-05 | 2012-04-02 | 2.250 | 60,054,545 | +255,555 | 2.68% | 135,122,726 |
| 2012-04-03 | 2012-03-30 | 2.295 | 59,798,990 | -100,000 | 2.67% | 137,238,682 |
| 2012-04-02 | 2012-03-29 | 2.340 | 59,898,990 | -144,444 | 2.67% | 140,163,637 |
| 2012-03-30 | 2012-03-28 | 2.340 | 60,043,434 | -444,445 | 2.68% | 140,501,636 |
| 2012-03-29 | 2012-03-27 | 2.340 | 60,487,879 | +266,667 | 2.70% | 141,541,637 |
| 2012-03-28 | 2012-03-26 | 2.340 | 60,221,212 | -55,555 | 2.68% | 140,917,636 |
| 2012-03-27 | 2012-03-23 | 2.385 | 60,276,767 | -155,556 | 2.69% | 143,760,089 |
| 2012-03-26 | 2012-03-22 | 2.385 | 60,432,323 | +166,667 | 2.69% | 144,131,090 |
| 2012-03-23 | 2012-03-21 | 2.385 | 60,265,656 | -22,223 | 2.69% | 143,733,590 |
| 2012-03-22 | 2012-03-20 | 2.385 | 60,287,879 | +1,033,334 | 2.69% | 143,786,591 |
| 2012-03-21 | 2012-03-19 | 2.430 | 59,254,545 | +44,444 | 2.64% | 143,988,544 |
| 2012-03-20 | 2012-03-16 | 2.475 | 59,210,101 | +11,111 | 2.64% | 146,545,000 |
| 2012-03-19 | 2012-03-15 | 2.475 | 59,198,990 | -344,444 | 2.64% | 146,517,500 |
| 2012-03-16 | 2012-03-14 | 2.385 | 59,543,434 | -22,356 | 2.65% | 142,011,090 |
| 2012-03-15 | 2012-03-13 | 2.430 | 59,565,790 | +244,445 | 2.66% | 144,744,870 |
| 2012-03-14 | 2012-03-12 | 2.430 | 59,321,345 | +44,444 | 2.64% | 144,150,868 |
| 2012-03-12 | 2012-03-08 | 2.340 | 59,276,901 | +21,989 | 2.64% | 138,707,948 |
| 2012-03-09 | 2012-03-07 | 2.340 | 59,254,912 | +11,111 | 2.64% | 138,656,494 |
| 2012-03-08 | 2012-03-06 | 2.340 | 59,243,801 | -66,666 | 2.64% | 138,630,494 |
| 2012-03-07 | 2012-03-05 | 2.385 | 59,310,467 | -244,445 | 2.64% | 141,455,464 |
| 2012-03-06 | 2012-03-02 | 2.430 | 59,554,912 | -77,778 | 2.65% | 144,718,436 |
| 2012-03-05 | 2012-03-01 | 2.430 | 59,632,690 | +44,445 | 2.66% | 144,907,437 |
| 2012-03-02 | 2012-02-29 | 2.430 | 59,588,245 | +144,444 | 2.66% | 144,799,435 |
| 2012-03-01 | 2012-02-28 | 2.385 | 59,443,801 | -511,444 | 2.65% | 141,773,465 |
| 2012-02-29 | 2012-02-27 | 2.430 | 59,955,245 | +33,333 | 2.67% | 145,691,245 |
| 2012-02-28 | 2012-02-24 | 2.475 | 59,921,912 | -33,333 | 2.67% | 148,306,732 |
| 2012-02-27 | 2012-02-23 | 2.475 | 59,955,245 | -188,889 | 2.67% | 148,389,231 |
| 2012-02-24 | 2012-02-22 | 2.475 | 60,144,134 | +244,444 | 2.68% | 148,856,732 |
| 2012-02-23 | 2012-02-21 | 2.475 | 59,899,690 | +333,334 | 2.67% | 148,251,733 |
| 2012-02-22 | 2012-02-20 | 2.430 | 59,566,356 | -1,566,667 | 2.66% | 144,746,245 |
| 2012-02-21 | 2012-02-17 | 2.475 | 61,133,023 | -11,111 | 2.72% | 151,304,232 |
| 2012-02-20 | 2012-02-16 | 2.520 | 61,144,134 | +611,111 | 2.73% | 154,083,218 |
| 2012-02-17 | 2012-02-15 | 2.520 | 60,533,023 | +10,711 | 2.70% | 152,543,218 |
| 2012-02-16 | 2012-02-14 | 2.520 | 60,522,312 | +77,745 | 2.70% | 152,516,226 |
| 2012-02-15 | 2012-02-13 | 2.610 | 60,444,567 | +11,111 | 2.69% | 157,760,320 |
| 2012-02-14 | 2012-02-10 | 2.565 | 60,433,456 | -111,111 | 2.69% | 155,011,815 |
| 2012-02-13 | 2012-02-09 | 2.655 | 60,544,567 | -844,445 | 2.70% | 160,745,825 |
| 2012-02-10 | 2012-02-08 | 2.520 | 61,389,012 | -155,755 | 2.74% | 154,700,310 |
| 2012-02-07 | 2012-02-03 | 2.520 | 61,544,767 | -288,889 | 2.74% | 155,092,813 |
| 2012-02-06 | 2012-02-02 | 2.430 | 61,833,656 | -88,889 | 2.76% | 150,255,784 |
| 2012-02-03 | 2012-02-01 | 2.385 | 61,922,545 | -155,556 | 2.76% | 147,685,270 |
| 2012-02-02 | 2012-01-31 | 2.385 | 62,078,101 | -477,778 | 2.77% | 148,056,271 |
| 2012-02-01 | 2012-01-30 | 2.385 | 62,555,879 | +300,000 | 2.79% | 149,195,771 |
| 2012-01-31 | 2012-01-27 | 2.475 | 62,255,879 | -88,888 | 2.78% | 154,083,301 |
| 2012-01-30 | 2012-01-26 | 2.475 | 62,344,767 | -11,112 | 2.78% | 154,303,298 |
| 2012-01-27 | 2012-01-20 | 2.430 | 62,355,879 | +122,223 | 2.78% | 151,524,786 |
| 2012-01-26 | 2012-01-19 | 2.430 | 62,233,656 | -433,334 | 2.77% | 151,227,784 |
| 2012-01-20 | 2012-01-18 | 2.475 | 62,666,990 | -144,444 | 2.79% | 155,100,800 |
| 2012-01-19 | 2012-01-17 | 2.520 | 62,811,434 | -44,445 | 2.80% | 158,284,814 |
| 2012-01-18 | 2012-01-16 | 2.475 | 62,855,879 | -66,666 | 2.80% | 155,568,301 |
| 2012-01-17 | 2012-01-13 | 2.520 | 62,922,545 | -44,445 | 2.80% | 158,564,813 |
| 2012-01-16 | 2012-01-12 | 2.475 | 62,966,990 | -55,555 | 2.81% | 155,843,300 |
| 2012-01-13 | 2012-01-11 | 2.430 | 63,022,545 | -66,667 | 2.81% | 153,144,784 |
| 2012-01-12 | 2012-01-10 | 2.430 | 63,089,212 | +244,445 | 2.81% | 153,306,785 |
| 2012-01-11 | 2012-01-09 | 2.385 | 62,844,767 | +44,444 | 2.80% | 149,884,769 |
| 2012-01-10 | 2012-01-06 | 2.430 | 62,800,323 | +100,000 | 2.80% | 152,604,785 |
| 2012-01-09 | 2012-01-05 | 2.430 | 62,700,323 | +44,444 | 2.79% | 152,361,785 |
| 2012-01-06 | 2012-01-04 | 2.520 | 62,655,879 | -255,555 | 2.79% | 157,892,815 |
| 2012-01-05 | 2012-01-03 | 2.610 | 62,911,434 | +244,444 | 2.80% | 164,198,843 |
| 2012-01-04 | 2011-12-30 | 2.700 | 62,666,990 | -733,333 | 2.79% | 169,200,873 |
| 2012-01-03 | 2011-12-29 | 2.565 | 63,400,323 | -955,556 | 2.83% | 162,621,828 |
| 2011-12-30 | 2011-12-28 | 2.241 | 64,355,879 | +233,334 | 2.87% | 144,221,525 |
| 2011-12-29 | 2011-12-23 | 2.250 | 64,122,545 | +366,666 | 2.86% | 144,275,726 |
| 2011-12-28 | 2011-12-22 | 2.250 | 63,755,879 | +44,445 | 2.84% | 143,450,728 |
| 2011-12-23 | 2011-12-21 | 2.250 | 63,711,434 | +55,355 | 2.84% | 143,350,726 |
| 2011-12-22 | 2011-12-20 | 2.250 | 63,656,079 | +477,778 | 2.84% | 143,226,178 |
| 2011-12-21 | 2011-12-19 | 2.250 | 63,178,301 | +788,889 | 2.82% | 142,151,177 |
| 2011-12-20 | 2011-12-16 | 2.340 | 62,389,412 | +244,445 | 2.78% | 145,991,224 |
| 2011-12-19 | 2011-12-15 | 2.340 | 62,144,967 | +200,000 | 2.77% | 145,419,223 |
| 2011-12-16 | 2011-12-14 | 2.475 | 61,944,967 | +311,111 | 2.76% | 153,313,793 |
| 2011-12-15 | 2011-12-13 | 2.520 | 61,633,856 | +66,666 | 2.75% | 155,317,317 |
| 2011-12-14 | 2011-12-12 | 2.565 | 61,567,190 | -22,222 | 2.74% | 157,919,842 |
| 2011-12-13 | 2011-12-09 | 2.475 | 61,589,412 | +11,111 | 2.75% | 152,433,795 |
| 2011-12-12 | 2011-12-08 | 2.565 | 61,578,301 | +22,222 | 2.74% | 157,948,342 |
| 2011-12-09 | 2011-12-07 | 2.610 | 61,556,079 | -88,888 | 2.74% | 160,661,366 |
| 2011-12-08 | 2011-12-06 | 2.520 | 61,644,967 | +55,555 | 2.75% | 155,345,317 |
| 2011-12-07 | 2011-12-05 | 2.565 | 61,589,412 | +11,111 | 2.75% | 157,976,842 |
| 2011-12-06 | 2011-12-02 | 2.565 | 61,578,301 | -22,222 | 2.74% | 157,948,342 |
| 2011-12-05 | 2011-12-01 | 2.655 | 61,600,523 | +188,889 | 2.75% | 163,549,389 |
| 2011-12-02 | 2011-11-30 | 2.610 | 61,411,634 | -33,333 | 2.74% | 160,284,365 |
| 2011-12-01 | 2011-11-29 | 2.610 | 61,444,967 | +10,311 | 2.74% | 160,371,364 |
| 2011-11-30 | 2011-11-28 | 2.565 | 61,434,656 | +11,111 | 2.74% | 157,579,893 |
| 2011-11-29 | 2011-11-25 | 2.565 | 61,423,545 | -133,434 | 2.74% | 157,551,393 |
| 2011-11-28 | 2011-11-24 | 2.610 | 61,556,979 | -44,444 | 2.74% | 160,663,715 |
| 2011-11-25 | 2011-11-23 | 2.655 | 61,601,423 | -22,222 | 2.75% | 163,551,778 |
| 2011-11-24 | 2011-11-22 | 2.700 | 61,623,645 | +155,422 | 2.75% | 166,383,841 |
| 2011-11-23 | 2011-11-21 | 2.700 | 61,468,223 | +111,111 | 2.74% | 165,964,202 |
| 2011-11-22 | 2011-11-18 | 2.745 | 61,357,112 | -866,667 | 2.73% | 168,425,272 |
| 2011-11-21 | 2011-11-17 | 2.700 | 62,223,779 | -200,000 | 2.77% | 168,004,203 |
| 2011-11-18 | 2011-11-16 | 2.655 | 62,423,779 | -66,666 | 2.78% | 165,735,133 |
| 2011-11-17 | 2011-11-15 | 2.520 | 62,490,445 | +22,222 | 2.79% | 157,475,921 |
| 2011-11-16 | 2011-11-14 | 2.565 | 62,468,223 | -200,000 | 2.78% | 160,230,992 |
| 2011-11-15 | 2011-11-11 | 2.565 | 62,668,223 | -122,222 | 2.79% | 160,743,992 |
| 2011-11-14 | 2011-11-10 | 2.385 | 62,790,445 | -366,667 | 2.80% | 149,755,211 |
| 2011-11-11 | 2011-11-09 | 2.565 | 63,157,112 | -11,111 | 2.82% | 161,997,992 |
| 2011-11-10 | 2011-11-08 | 2.430 | 63,168,223 | -22,222 | 2.82% | 153,498,782 |
| 2011-11-09 | 2011-11-07 | 2.430 | 63,190,445 | -22,222 | 2.82% | 153,552,781 |
| 2011-11-08 | 2011-11-04 | 2.475 | 63,212,667 | -33,334 | 2.82% | 156,451,351 |
| 2011-11-07 | 2011-11-03 | 2.430 | 63,246,001 | -11,111 | 2.82% | 153,687,782 |
| 2011-11-04 | 2011-11-02 | 2.430 | 63,257,112 | +144,445 | 2.82% | 153,714,782 |
| 2011-11-02 | 2011-10-31 | 2.520 | 63,112,667 | +244,444 | 2.81% | 159,043,921 |
| 2011-11-01 | 2011-10-28 | 2.520 | 62,868,223 | +555,556 | 2.80% | 158,427,922 |
| 2011-10-31 | 2011-10-27 | 2.610 | 62,312,667 | -133,334 | 2.78% | 162,636,061 |
| 2011-10-28 | 2011-10-26 | 2.520 | 62,446,001 | -44,444 | 2.78% | 157,363,923 |
| 2011-10-27 | 2011-10-25 | 2.565 | 62,490,445 | +88,889 | 2.79% | 160,287,991 |
| 2011-10-26 | 2011-10-24 | 2.565 | 62,401,556 | -411,111 | 2.78% | 160,059,991 |
| 2011-10-25 | 2011-10-21 | 2.475 | 62,812,667 | -188,889 | 2.80% | 155,461,351 |
| 2011-10-24 | 2011-10-20 | 2.475 | 63,001,556 | -177,778 | 2.81% | 155,928,851 |
| 2011-10-21 | 2011-10-19 | 2.565 | 63,179,334 | +166,667 | 2.82% | 162,054,992 |
| 2011-10-20 | 2011-10-18 | 2.475 | 63,012,667 | +277,777 | 2.81% | 155,956,351 |
| 2011-10-19 | 2011-10-17 | 2.610 | 62,734,890 | -88,889 | 2.80% | 163,738,063 |
| 2011-10-18 | 2011-10-14 | 2.520 | 62,823,779 | +11,112 | 2.80% | 158,315,923 |
| 2011-10-17 | 2011-10-13 | 2.610 | 62,812,667 | -33,334 | 2.80% | 163,941,061 |
| 2011-10-14 | 2011-10-12 | 2.565 | 62,846,001 | +88,889 | 2.80% | 161,199,993 |
| 2011-10-13 | 2011-10-11 | 2.475 | 62,757,112 | +277,778 | 2.80% | 155,323,852 |
| 2011-10-12 | 2011-10-10 | 2.475 | 62,479,334 | -200,000 | 2.79% | 154,636,352 |
| 2011-10-11 | 2011-10-07 | 2.475 | 62,679,334 | +222,222 | 2.79% | 155,131,352 |
| 2011-10-10 | 2011-10-06 | 2.520 | 62,457,112 | +554,222 | 2.78% | 157,391,922 |
| 2011-10-07 | 2011-10-04 | 2.520 | 61,902,890 | +166,667 | 2.76% | 155,995,283 |
| 2011-10-06 | 2011-10-03 | 2.610 | 61,736,223 | +100,000 | 2.75% | 161,131,542 |
| 2011-10-04 | 2011-09-30 | 2.835 | 61,636,223 | -138,400 | 2.75% | 174,738,692 |
| 2011-10-03 | 2011-09-28 | 2.835 | 61,774,623 | -188,889 | 2.75% | 175,131,056 |
| 2011-09-30 | 2011-09-27 | 2.835 | 61,963,512 | -633,333 | 2.76% | 175,666,557 |
| 2011-09-28 | 2011-09-26 | 2.655 | 62,596,845 | +288,889 | 2.79% | 166,194,623 |
| 2011-09-27 | 2011-09-23 | 2.745 | 62,307,956 | +333,333 | 2.78% | 171,035,339 |
| 2011-09-26 | 2011-09-22 | 2.880 | 61,974,623 | -188,889 | 2.76% | 178,486,914 |
| 2011-09-23 | 2011-09-21 | 3.060 | 62,163,512 | -522,222 | 2.77% | 190,220,347 |
| 2011-09-22 | 2011-09-20 | 3.060 | 62,685,734 | +77,611 | 2.79% | 191,818,346 |
| 2011-09-21 | 2011-09-19 | 3.060 | 62,608,123 | -411,111 | 2.79% | 191,580,856 |
| 2011-09-20 | 2011-09-16 | 3.060 | 63,019,234 | +55,555 | 2.81% | 192,838,856 |
| 2011-09-19 | 2011-09-15 | 3.060 | 62,963,679 | -155,555 | 2.81% | 192,668,858 |
| 2011-09-16 | 2011-09-14 | 2.970 | 63,119,234 | -255,556 | 2.81% | 187,464,125 |
| 2011-09-15 | 2011-09-12 | 2.970 | 63,374,790 | -155,555 | 2.82% | 188,223,126 |
| 2011-09-14 | 2011-09-09 | 2.925 | 63,530,345 | -66,667 | 2.83% | 185,826,259 |
| 2011-09-12 | 2011-09-08 | 3.060 | 63,597,012 | +11,111 | 2.83% | 194,606,857 |
| 2011-09-09 | 2011-09-07 | 2.880 | 63,585,901 | +22,222 | 2.83% | 183,127,395 |
| 2011-09-08 | 2011-09-06 | 2.880 | 63,563,679 | +155,556 | 2.83% | 183,063,396 |
| 2011-09-07 | 2011-09-05 | 2.880 | 63,408,123 | -588,889 | 2.83% | 182,615,394 |
| 2011-09-06 | 2011-09-02 | 2.880 | 63,997,012 | -166,667 | 2.85% | 184,311,395 |
| 2011-09-05 | 2011-09-01 | 2.925 | 64,163,679 | -155,555 | 2.86% | 187,678,761 |
| 2011-09-02 | 2011-08-31 | 3.060 | 64,319,234 | -588,889 | 2.87% | 196,816,856 |
| 2011-09-01 | 2011-08-30 | 2.835 | 64,908,123 | -277,778 | 2.89% | 184,014,529 |
| 2011-08-31 | 2011-08-29 | 2.430 | 65,185,901 | +633,334 | 2.91% | 158,401,739 |
| 2011-08-30 | 2011-08-26 | 2.610 | 64,552,567 | +811,111 | 2.88% | 168,482,200 |
| 2011-08-29 | 2011-08-25 | 2.655 | 63,741,456 | +222,222 | 2.84% | 169,233,566 |
| 2011-08-26 | 2011-08-24 | 2.700 | 63,519,234 | -111,111 | 2.83% | 171,501,932 |
| 2011-08-25 | 2011-08-23 | 2.700 | 63,630,345 | -33,334 | 2.84% | 171,801,931 |
| 2011-08-24 | 2011-08-22 | 2.745 | 63,663,679 | +44,445 | 2.84% | 174,756,799 |
| 2011-08-23 | 2011-08-19 | 2.790 | 63,619,234 | -422,222 | 2.84% | 177,497,663 |
| 2011-08-22 | 2011-08-18 | 2.880 | 64,041,456 | -411,111 | 2.85% | 184,439,393 |
| 2011-08-19 | 2011-08-17 | 2.970 | 64,452,567 | +177,777 | 2.87% | 191,424,124 |
| 2011-08-18 | 2011-08-16 | 2.880 | 64,274,790 | +66,467 | 2.87% | 185,111,395 |
| 2011-08-17 | 2011-08-15 | 2.925 | 64,208,323 | -77,778 | 2.86% | 187,809,345 |
| 2011-08-16 | 2011-08-12 | 2.835 | 64,286,101 | -22,222 | 2.87% | 182,251,096 |
| 2011-08-15 | 2011-08-11 | 2.880 | 64,308,323 | -44,444 | 2.87% | 185,207,970 |
| 2011-08-12 | 2011-08-10 | 2.880 | 64,352,767 | +122,222 | 2.87% | 185,335,969 |
| 2011-08-10 | 2011-08-08 | 2.880 | 64,230,545 | +233,333 | 2.86% | 184,983,970 |
| 2011-08-09 | 2011-08-05 | 3.105 | 63,997,212 | -922,222 | 2.85% | 198,711,343 |
| 2011-08-08 | 2011-08-04 | 3.195 | 64,919,434 | +188,889 | 2.89% | 207,417,592 |
| 2011-08-05 | 2011-08-03 | 3.195 | 64,730,545 | +2,044,444 | 2.89% | 206,814,091 |
| 2011-08-04 | 2011-08-02 | 3.330 | 62,686,101 | +33,334 | 2.79% | 208,744,716 |
| 2011-08-03 | 2011-08-01 | 3.330 | 62,652,767 | -55,556 | 2.79% | 208,633,714 |
| 2011-08-02 | 2011-07-29 | 3.330 | 62,708,323 | -633,833 | 2.80% | 208,818,716 |
| 2011-08-01 | 2011-07-28 | 3.150 | 63,342,156 | +33,333 | 2.82% | 199,527,791 |
| 2011-07-29 | 2011-07-27 | 3.195 | 63,308,823 | -11,111 | 2.82% | 202,271,689 |
| 2011-07-28 | 2011-07-26 | 3.150 | 63,319,934 | +33,333 | 2.82% | 199,457,792 |
| 2011-07-27 | 2011-07-25 | 3.195 | 63,286,601 | -22,222 | 2.82% | 202,200,690 |
| 2011-07-26 | 2011-07-22 | 3.195 | 63,308,823 | +11,111 | 2.82% | 202,271,689 |
| 2011-07-25 | 2011-07-21 | 3.195 | 63,297,712 | -44,444 | 2.82% | 202,236,190 |
| 2011-07-22 | 2011-07-20 | 3.240 | 63,342,156 | -289,089 | 2.82% | 205,228,585 |
| 2011-07-21 | 2011-07-19 | 3.060 | 63,631,245 | -22,222 | 2.84% | 194,711,610 |
| 2011-07-20 | 2011-07-18 | 3.060 | 63,653,467 | -888,889 | 2.84% | 194,779,609 |
| 2011-07-19 | 2011-07-15 | 3.150 | 64,542,356 | +588,889 | 2.88% | 203,308,421 |
| 2011-07-18 | 2011-07-14 | 3.240 | 63,953,467 | -377,778 | 2.85% | 207,209,233 |
| 2011-07-15 | 2011-07-13 | 3.105 | 64,331,245 | -22,222 | 2.87% | 199,748,516 |
| 2011-07-14 | 2011-07-12 | 3.150 | 64,353,467 | +100,000 | 2.87% | 202,713,421 |
| 2011-07-13 | 2011-07-11 | 3.195 | 64,253,467 | +11,111 | 2.86% | 205,289,827 |
| 2011-07-12 | 2011-07-08 | 3.240 | 64,242,356 | -1,055,556 | 2.86% | 208,145,233 |
| 2011-07-11 | 2011-07-07 | 3.240 | 65,297,912 | -266,667 | 2.91% | 211,565,235 |
| 2011-07-08 | 2011-07-06 | 3.015 | 65,564,579 | -388,888 | 2.92% | 197,677,206 |
| 2011-07-07 | 2011-07-05 | 2.970 | 65,953,467 | +332,733 | 2.94% | 195,881,797 |
| 2011-07-06 | 2011-07-04 | 3.015 | 65,620,734 | -88,889 | 2.93% | 197,846,513 |
| 2011-07-05 | 2011-06-30 | 3.060 | 65,709,623 | -166,667 | 2.93% | 201,071,446 |
| 2011-07-04 | 2011-06-29 | 3.150 | 65,876,290 | -277,777 | 2.94% | 207,510,313 |
| 2011-06-30 | 2011-06-28 | 3.015 | 66,154,067 | -161,112 | 2.95% | 199,454,512 |
| 2011-06-29 | 2011-06-27 | 3.015 | 66,315,179 | +400,000 | 2.96% | 199,940,265 |
| 2011-06-28 | 2011-06-24 | 3.105 | 65,915,179 | -222,222 | 2.94% | 204,666,631 |
| 2011-06-27 | 2011-06-23 | 3.015 | 66,137,401 | -233,333 | 2.95% | 199,404,264 |
| 2011-06-24 | 2011-06-22 | 3.060 | 66,370,734 | -244,445 | 2.96% | 203,094,446 |
| 2011-06-23 | 2011-06-21 | 3.060 | 66,615,179 | -44,444 | 2.97% | 203,842,448 |
| 2011-06-22 | 2011-06-20 | 3.015 | 66,659,623 | +33,333 | 2.97% | 200,978,763 |
| 2011-06-21 | 2011-06-17 | 3.240 | 66,626,290 | -733,333 | 2.97% | 215,869,180 |
| 2011-06-20 | 2011-06-16 | 3.195 | 67,359,623 | -333,333 | 3.00% | 215,213,995 |
| 2011-06-17 | 2011-06-15 | 3.105 | 67,692,956 | -122,223 | 3.02% | 210,186,628 |
| 2011-06-16 | 2011-06-14 | 3.105 | 67,815,179 | +88,889 | 3.02% | 210,566,131 |
| 2011-06-15 | 2011-06-13 | 3.105 | 67,726,290 | -688,889 | 3.02% | 210,290,130 |
| 2011-06-14 | 2011-06-10 | 3.150 | 68,415,179 | -111,111 | 3.05% | 215,507,814 |
| 2011-06-13 | 2011-06-09 | 2.970 | 68,526,290 | +44,445 | 3.05% | 203,523,081 |
| 2011-06-10 | 2011-06-08 | 3.060 | 68,481,845 | +466,666 | 3.05% | 209,554,446 |
| 2011-06-09 | 2011-06-07 | 3.195 | 68,015,179 | +666,667 | 3.03% | 217,308,497 |
| 2011-06-08 | 2011-06-03 | 3.240 | 67,348,512 | +355,556 | 3.00% | 218,209,179 |
| 2011-06-07 | 2011-06-02 | 3.375 | 66,992,956 | +66,666 | 2.99% | 226,101,226 |
| 2011-06-03 | 2011-06-01 | 3.375 | 66,926,290 | -33,333 | 2.98% | 225,876,229 |
| 2011-06-02 | 2011-05-31 | 3.330 | 66,959,623 | +200,000 | 2.99% | 222,975,545 |
| 2011-06-01 | 2011-05-30 | 3.375 | 66,759,623 | +44,444 | 2.98% | 225,313,728 |
| 2011-05-31 | 2011-05-27 | 3.420 | 66,715,179 | -333,466 | 2.98% | 228,165,912 |
| 2011-05-30 | 2011-05-26 | 3.555 | 67,048,645 | -811,111 | 3.00% | 238,357,933 |
| 2011-05-27 | 2011-05-25 | 3.150 | 67,859,756 | +177,777 | 3.03% | 213,758,231 |
| 2011-05-26 | 2011-05-24 | 3.195 | 67,681,979 | -388,888 | 3.03% | 216,243,923 |
| 2011-05-25 | 2011-05-23 | 3.285 | 68,070,867 | +88,888 | 3.04% | 223,612,798 |
| 2011-05-24 | 2011-05-20 | 3.330 | 67,981,979 | -244,444 | 3.04% | 226,379,990 |
| 2011-05-23 | 2011-05-19 | 3.375 | 68,226,423 | -55,556 | 3.05% | 230,264,178 |
| 2011-05-20 | 2011-05-18 | 3.330 | 68,281,979 | +100,000 | 3.05% | 227,378,990 |
| 2011-05-19 | 2011-05-17 | 3.420 | 68,181,979 | -255,555 | 3.05% | 233,182,368 |
| 2011-05-18 | 2011-05-16 | 3.330 | 68,437,534 | +555,555 | 3.06% | 227,896,988 |
| 2011-05-17 | 2011-05-13 | 3.600 | 67,881,979 | -294,444 | 3.05% | 244,375,124 |
| 2011-05-16 | 2011-05-12 | 3.600 | 68,176,423 | -922,222 | 3.06% | 245,435,123 |
| 2011-05-13 | 2011-05-11 | 3.420 | 69,098,645 | -580,000 | 3.10% | 236,317,366 |
| 2011-05-12 | 2011-05-09 | 3.375 | 69,678,645 | -1,000,000 | 3.14% | 235,165,427 |
| 2011-05-11 | 2011-05-06 | 3.015 | 70,678,645 | -377,778 | 3.19% | 213,096,115 |
| 2011-05-09 | 2011-05-05 | 2.925 | 71,056,423 | -555,556 | 3.20% | 207,840,037 |
| 2011-05-06 | 2011-05-04 | 2.610 | 71,611,979 | -488,888 | 3.23% | 186,907,265 |
| 2011-05-05 | 2011-05-03 | 2.340 | 72,100,867 | +133,166 | 3.25% | 168,716,029 |
| 2011-05-04 | 2011-04-29 | 2.880 | 71,967,701 | -900,000 | 3.24% | 207,266,979 |
| 2011-05-03 | 2011-04-28 | 3.330 | 72,867,701 | -23,489 | 3.29% | 242,649,444 |
| 2011-04-29 | 2011-04-27 | 3.330 | 72,891,190 | +533,334 | 3.29% | 242,727,663 |
| 2011-04-28 | 2011-04-26 | 3.420 | 72,357,856 | -294,445 | 3.26% | 247,463,868 |
| 2011-04-27 | 2011-04-21 | 3.330 | 72,652,301 | +366,667 | 3.29% | 241,932,162 |
| 2011-04-26 | 2011-04-20 | 3.375 | 72,285,634 | -155,556 | 3.27% | 243,964,015 |
| 2011-04-21 | 2011-04-19 | 3.285 | 72,441,190 | +422,223 | 3.28% | 237,969,309 |
| 2011-04-20 | 2011-04-18 | 3.330 | 72,018,967 | +77,777 | 3.26% | 239,823,160 |
| 2011-04-19 | 2011-04-15 | 3.375 | 71,941,190 | +322,223 | 3.25% | 242,801,516 |
| 2011-04-18 | 2011-04-14 | 3.420 | 71,618,967 | +222,088 | 3.24% | 244,936,867 |
| 2011-04-15 | 2011-04-13 | 3.420 | 71,396,879 | +433,334 | 3.23% | 244,177,326 |
| 2011-04-14 | 2011-04-12 | 3.420 | 70,963,545 | +244,444 | 3.21% | 242,695,324 |
| 2011-04-13 | 2011-04-11 | 3.465 | 70,719,101 | +255,556 | 3.20% | 245,041,685 |
| 2011-04-12 | 2011-04-08 | 3.510 | 70,463,545 | +577,444 | 3.20% | 247,327,043 |
| 2011-04-11 | 2011-04-07 | 3.555 | 69,886,101 | +333,334 | 3.17% | 248,445,089 |
| 2011-04-08 | 2011-04-06 | 3.510 | 69,552,767 | +922,222 | 3.15% | 244,130,212 |
| 2011-04-07 | 2011-04-04 | 3.645 | 68,630,545 | -3,088,889 | 3.11% | 250,158,337 |
| 2011-04-06 | 2011-04-01 | 3.375 | 71,719,434 | +33,333 | 3.25% | 242,053,090 |
| 2011-04-04 | 2011-03-31 | 3.285 | 71,686,101 | +788,889 | 3.25% | 235,488,842 |
| 2011-04-01 | 2011-03-30 | 3.375 | 70,897,212 | +732,833 | 3.22% | 239,278,090 |
| 2011-03-31 | 2011-03-29 | 3.465 | 70,164,379 | +544,445 | 3.18% | 243,119,573 |
| 2011-03-30 | 2011-03-28 | 3.555 | 69,619,934 | +777,778 | 3.16% | 247,498,865 |
| 2011-03-29 | 2011-03-25 | 3.645 | 68,842,156 | +788,889 | 3.12% | 250,929,659 |
| 2011-03-28 | 2011-03-24 | 3.510 | 68,053,267 | +200,000 | 3.09% | 238,866,967 |
| 2011-03-25 | 2011-03-23 | 3.555 | 67,853,267 | -200,000 | 3.09% | 241,218,364 |
| 2011-03-24 | 2011-03-22 | 3.555 | 68,053,267 | +44,377 | 3.10% | 241,929,364 |
| 2011-03-23 | 2011-03-21 | 3.600 | 68,008,890 | +144,445 | 3.15% | 244,832,004 |
| 2011-03-22 | 2011-03-18 | 3.375 | 67,864,445 | +266,666 | 3.14% | 229,042,502 |
| 2011-03-21 | 2011-03-17 | 3.195 | 67,597,779 | +744,445 | 3.13% | 215,974,904 |
| 2011-03-18 | 2011-03-16 | 3.420 | 66,853,334 | +611,111 | 3.45% | 228,638,402 |
| 2011-03-17 | 2011-03-15 | 3.285 | 66,242,223 | +155,556 | 3.42% | 217,605,703 |
| 2011-03-16 | 2011-03-14 | 3.555 | 66,086,667 | +200,000 | 3.41% | 234,938,101 |
| 2011-03-15 | 2011-03-11 | 3.510 | 65,886,667 | +600,000 | 3.40% | 231,262,201 |
| 2011-03-14 | 2011-03-10 | 3.645 | 65,286,667 | +488,888 | 3.37% | 237,969,901 |
| 2011-03-11 | 2011-03-09 | 3.690 | 64,797,779 | -1,688,888 | 3.35% | 239,103,805 |
| 2011-03-10 | 2011-03-08 | 3.600 | 66,486,667 | +533,333 | 3.43% | 239,352,001 |
| 2011-03-08 | 2011-03-04 | 3.825 | 65,953,334 | +455,555 | 3.42% | 252,271,503 |
| 2011-03-07 | 2011-03-03 | 3.870 | 65,497,779 | +322,223 | 3.39% | 253,476,405 |
| 2011-03-04 | 2011-03-02 | 3.780 | 65,175,556 | +833,333 | 3.38% | 246,363,602 |
| 2011-03-03 | 2011-03-01 | 3.960 | 64,342,223 | -633,333 | 3.33% | 254,795,203 |
| 2011-03-02 | 2011-02-28 | 3.915 | 64,975,556 | +922,222 | 3.37% | 254,379,302 |
| 2011-03-01 | 2011-02-25 | 3.870 | 64,053,334 | +633,333 | 3.39% | 247,886,403 |
| 2011-02-28 | 2011-02-24 | 3.825 | 63,420,001 | -1,333,333 | 3.35% | 242,581,504 |
| 2011-02-25 | 2011-02-23 | 3.915 | 64,753,334 | -233,333 | 3.42% | 253,509,303 |
| 2011-02-24 | 2011-02-22 | 3.915 | 64,986,667 | +400,000 | 3.44% | 254,422,801 |
| 2011-02-23 | 2011-02-21 | 4.095 | 64,586,667 | -555,556 | 3.42% | 264,482,401 |
| 2011-02-22 | 2011-02-18 | 4.185 | 65,142,223 | -1,533,333 | 3.45% | 272,620,203 |
| 2011-02-21 | 2011-02-17 | 4.050 | 66,675,556 | +1,033,333 | 3.67% | 270,036,002 |
| 2011-02-18 | 2011-02-16 | 4.185 | 65,642,223 | +433,333 | 3.61% | 274,712,703 |
| 2011-02-17 | 2011-02-15 | 4.320 | 65,208,890 | -766,666 | 3.59% | 281,702,405 |
| 2011-02-16 | 2011-02-14 | 4.365 | 65,975,556 | +422,222 | 3.63% | 287,983,302 |
| 2011-02-15 | 2011-02-11 | 4.320 | 65,553,334 | +211,111 | 3.61% | 283,190,403 |
| 2011-02-14 | 2011-02-10 | 4.365 | 65,342,223 | -511,111 | 3.60% | 285,218,803 |
| 2011-02-11 | 2011-02-09 | 4.365 | 65,853,334 | -400,000 | 3.63% | 287,449,803 |
| 2011-02-10 | 2011-02-08 | 4.590 | 66,253,334 | -977,778 | 3.65% | 304,102,803 |
| 2011-02-09 | 2011-02-07 | 4.680 | 67,231,112 | -1,102,222 | 3.70% | 314,641,604 |
| 2011-02-08 | 2011-02-02 | 4.320 | 68,333,334 | -2,088,889 | 3.76% | 295,200,003 |
| 2011-02-07 | 2011-01-31 | 3.825 | 70,422,223 | +44,444 | 3.88% | 269,365,003 |
| 2011-02-01 | 2011-01-28 | 3.870 | 70,377,779 | -222,222 | 3.87% | 272,362,005 |
| 2011-01-31 | 2011-01-27 | 3.825 | 70,600,001 | -111,111 | 3.89% | 270,045,004 |
| 2011-01-28 | 2011-01-26 | 3.825 | 70,711,112 | +66,667 | 3.89% | 270,470,003 |
| 2011-01-27 | 2011-01-25 | 3.870 | 70,644,445 | +1,733,333 | 3.89% | 273,394,002 |
| 2011-01-26 | 2011-01-24 | 4.095 | 68,911,112 | +988,889 | 3.79% | 282,191,004 |
| 2011-01-25 | 2011-01-21 | 3.960 | 67,922,223 | +2,799,867 | 3.74% | 268,972,003 |
| 2011-01-24 | 2011-01-20 | 4.230 | 65,122,356 | +1,377,777 | 3.59% | 275,467,566 |
| 2011-01-21 | 2011-01-19 | 4.365 | 63,744,579 | +2,222,678 | 3.51% | 278,245,087 |
| 2011-01-20 | 2011-01-18 | 4.410 | 61,521,901 | +3,324,245 | 3.81% | 271,311,583 |
| 2011-01-19 | 2011-01-17 | 3.690 | 58,197,656 | +5,916,666 | 3.60% | 214,749,351 |
| 2011-01-18 | 2011-01-14 | 3.555 | 52,280,990 | -700,000 | 3.23% | 185,858,919 |
| 2011-01-13 | 2011-01-11 | 3.330 | 52,980,990 | -1,233,666 | 3.28% | 176,426,697 |
| 2011-01-12 | 2011-01-10 | 3.015 | 54,214,656 | -22,223 | 3.35% | 163,457,188 |
| 2011-01-11 | 2011-01-07 | 3.015 | 54,236,879 | -122,222 | 3.36% | 163,524,190 |
| 2011-01-10 | 2011-01-06 | 2.970 | 54,359,101 | -555,555 | 3.36% | 161,446,530 |
| 2011-01-07 | 2011-01-05 | 3.060 | 54,914,656 | -1,056,223 | 3.40% | 168,038,847 |
| 2011-01-06 | 2011-01-04 | 3.060 | 55,970,879 | -955,555 | 3.46% | 171,270,890 |
| 2011-01-05 | 2011-01-03 | 2.925 | 56,926,434 | -322,222 | 3.52% | 166,509,819 |
| 2011-01-04 | 2010-12-31 | 3.105 | 57,248,656 | -833,334 | 3.54% | 177,757,077 |
| 2011-01-03 | 2010-12-29 | 2.925 | 58,081,990 | -866,033 | 3.59% | 169,889,821 |
| 2010-12-30 | 2010-12-28 | 2.790 | 58,948,023 | +755,556 | 3.65% | 164,464,984 |
| 2010-12-29 | 2010-12-24 | 2.565 | 58,192,467 | -611,112 | 3.60% | 149,263,678 |
| 2010-12-28 | 2010-12-22 | 2.565 | 58,803,579 | -288,888 | 3.64% | 150,831,180 |
| 2010-12-23 | 2010-12-21 | 2.250 | 59,092,467 | -323,556 | 3.66% | 132,958,051 |
| 2010-12-22 | 2010-12-20 | 2.295 | 59,416,023 | +244,444 | 3.68% | 136,359,773 |
| 2010-12-21 | 2010-12-17 | 2.340 | 59,171,579 | -188,888 | 3.66% | 138,461,495 |
| 2010-12-20 | 2010-12-16 | 2.295 | 59,360,467 | +277,777 | 3.67% | 136,232,272 |
| 2010-12-17 | 2010-12-15 | 2.295 | 59,082,690 | +78,245 | 3.66% | 135,594,774 |
| 2010-12-16 | 2010-12-14 | 2.340 | 59,004,445 | -823,089 | 3.65% | 138,070,401 |
| 2010-12-15 | 2010-12-13 | 2.520 | 59,827,534 | +477,778 | 3.70% | 150,765,386 |
| 2010-12-14 | 2010-12-10 | 2.250 | 59,349,756 | +666,000 | 3.67% | 133,536,951 |
| 2010-12-13 | 2010-12-09 | 2.520 | 58,683,756 | +3,588,289 | 3.63% | 147,883,065 |
| 2010-12-10 | 2010-12-08 | 3.420 | 55,095,467 | +277,777 | 3.41% | 188,426,497 |
| 2010-12-09 | 2010-12-07 | 3.375 | 54,817,690 | -355,555 | 3.39% | 185,009,704 |
| 2010-12-08 | 2010-12-06 | 3.375 | 55,173,245 | -188,889 | 3.41% | 186,209,702 |
| 2010-12-07 | 2010-12-03 | 3.240 | 55,362,134 | -811,111 | 3.42% | 179,373,314 |
| 2010-12-06 | 2010-12-02 | 3.105 | 56,173,245 | -222,356 | 3.51% | 174,417,926 |
| 2010-12-03 | 2010-12-01 | 2.925 | 56,395,601 | -1,411,344 | 3.52% | 164,957,133 |
| 2010-12-02 | 2010-11-30 | 2.700 | 57,806,945 | -633,334 | 3.61% | 156,078,751 |
| 2010-12-01 | 2010-11-29 | 2.655 | 58,440,279 | +44,445 | 3.65% | 155,158,941 |
| 2010-11-30 | 2010-11-26 | 2.700 | 58,395,834 | +2,933,167 | 3.65% | 157,668,752 |
| 2010-11-29 | 2010-11-25 | 2.655 | 55,462,667 | -1,555,556 | 3.46% | 147,253,381 |
| 2010-11-26 | 2010-11-24 | 2.655 | 57,018,223 | +2,788,889 | 3.56% | 151,383,382 |
| 2010-11-25 | 2010-11-23 | 2.295 | 54,229,334 | -533,333 | 3.39% | 124,456,322 |
| 2010-11-24 | 2010-11-22 | 2.475 | 54,762,667 | +622,222 | 3.42% | 135,537,601 |
| 2010-11-23 | 2010-11-19 | 2.385 | 54,140,445 | -2,355,689 | 3.38% | 129,124,961 |
| 2010-11-22 | 2010-11-18 | 1.989 | 56,496,134 | -144,445 | 3.53% | 112,370,811 |
| 2010-11-19 | 2010-11-17 | 1.845 | 56,640,579 | +1,466,667 | 3.54% | 104,501,868 |
| 2010-11-18 | 2010-11-16 | 1.836 | 55,173,912 | -600,000 | 3.45% | 101,299,302 |
| 2010-11-17 | 2010-11-15 | 1.962 | 55,773,912 | -2,144,444 | 3.48% | 109,428,415 |
| 2010-11-16 | 2010-11-12 | 1.935 | 57,918,356 | -194,356 | 3.62% | 112,072,019 |
| 2010-11-15 | 2010-11-11 | 1.791 | 58,112,712 | -11,900,100 | 3.63% | 104,079,867 |
| 2010-11-12 | 2010-11-10 | 1.404 | 70,012,812 | -2,300,000 | 4.37% | 98,297,988 |
| 2010-11-11 | 2010-11-09 | 1.242 | 72,312,812 | +255,289 | 4.52% | 89,812,513 |
| 2010-11-10 | 2010-11-08 | 1.152 | 72,057,523 | +210,778 | 4.50% | 83,010,266 |
| 2010-11-09 | 2010-11-05 | 1.170 | 71,846,745 | -390,222 | 4.49% | 84,060,692 |
| 2010-11-08 | 2010-11-04 | 1.179 | 72,236,967 | -544,445 | 4.51% | 85,167,384 |
| 2010-11-05 | 2010-11-03 | 1.170 | 72,781,412 | +410,778 | 4.54% | 85,154,252 |
| 2010-11-04 | 2010-11-02 | 1.080 | 72,370,634 | +500,000 | 4.52% | 78,160,285 |
| 2010-11-03 | 2010-11-01 | 0.999 | 71,870,634 | +188,889 | 4.49% | 71,798,763 |
| 2010-11-02 | 2010-10-29 | 0.945 | 71,681,745 | +22,222 | 4.48% | 67,739,249 |
| 2010-11-01 | 2010-10-28 | 0.981 | 71,659,523 | -133,333 | 4.47% | 70,297,992 |
| 2010-10-29 | 2010-10-27 | 0.972 | 71,792,856 | +33,333 | 4.48% | 69,782,656 |
| 2010-10-28 | 2010-10-26 | 0.972 | 71,759,523 | -211,111 | 4.48% | 69,750,256 |
| 2010-10-27 | 2010-10-25 | 0.927 | 71,970,634 | +111,111 | 4.49% | 66,716,778 |
| 2010-10-26 | 2010-10-22 | 0.918 | 71,859,523 | -122,222 | 4.49% | 65,967,042 |
| 2010-10-25 | 2010-10-21 | 0.927 | 71,981,745 | +66,666 | 4.49% | 66,727,078 |
| 2010-10-22 | 2010-10-20 | 0.936 | 71,915,079 | +22,223 | 4.49% | 67,312,514 |
| 2010-10-21 | 2010-10-19 | 0.936 | 71,892,856 | -166,667 | 4.49% | 67,291,713 |
| 2010-10-20 | 2010-10-18 | 0.927 | 72,059,523 | -177,778 | 4.50% | 66,799,178 |
| 2010-10-19 | 2010-10-15 | 0.945 | 72,237,301 | +88,889 | 4.51% | 68,264,249 |
| 2010-10-18 | 2010-10-14 | 0.936 | 72,148,412 | +166,367 | 4.51% | 67,530,914 |
| 2010-10-15 | 2010-10-13 | 0.945 | 71,982,045 | +100,000 | 4.49% | 68,023,033 |
| 2010-10-14 | 2010-10-12 | 0.945 | 71,882,045 | +11,111 | 4.49% | 67,928,533 |
| 2010-10-13 | 2010-10-11 | 0.963 | 71,870,934 | -333,333 | 4.49% | 69,211,709 |
| 2010-10-12 | 2010-10-08 | 0.945 | 72,204,267 | +166,566 | 4.51% | 68,233,032 |
| 2010-10-11 | 2010-10-07 | 0.963 | 72,037,701 | +209,778 | 4.50% | 69,372,306 |
| 2010-10-08 | 2010-10-06 | 0.972 | 71,827,923 | -144,444 | 4.49% | 69,816,741 |
| 2010-10-07 | 2010-10-05 | 0.945 | 71,972,367 | +22,222 | 4.49% | 68,013,887 |
| 2010-10-06 | 2010-10-04 | 0.963 | 71,950,145 | -55,556 | 4.49% | 69,287,990 |
| 2010-10-05 | 2010-09-30 | 0.963 | 72,005,701 | -22,222 | 4.50% | 69,341,490 |
| 2010-10-04 | 2010-09-29 | 0.990 | 72,027,923 | -78,044 | 4.50% | 71,307,644 |
| 2010-09-30 | 2010-09-28 | 0.981 | 72,105,967 | -322,223 | 4.50% | 70,735,954 |
| 2010-09-29 | 2010-09-27 | 0.990 | 72,428,190 | -455,555 | 4.52% | 71,703,908 |
| 2010-09-28 | 2010-09-24 | 0.945 | 72,883,745 | +33,133 | 4.55% | 68,875,139 |
| 2010-09-27 | 2010-09-22 | 0.936 | 72,850,612 | -22,222 | 4.55% | 68,188,173 |
| 2010-09-24 | 2010-09-21 | 0.927 | 72,872,834 | -311,111 | 4.55% | 67,553,117 |
| 2010-09-22 | 2010-09-20 | 0.945 | 73,183,945 | -178,111 | 4.57% | 69,158,828 |
| 2010-09-21 | 2010-09-17 | 0.945 | 73,362,056 | +100,000 | 4.58% | 69,327,143 |
| 2010-09-20 | 2010-09-16 | 0.981 | 73,262,056 | -188,889 | 4.57% | 71,870,077 |
| 2010-09-17 | 2010-09-15 | 0.927 | 73,450,945 | -255,556 | 4.59% | 68,089,026 |
| 2010-09-15 | 2010-09-13 | 0.900 | 73,706,501 | -11,111 | 4.60% | 66,335,851 |
| 2010-09-14 | 2010-09-10 | 0.891 | 73,717,612 | +399,600 | 4.60% | 65,682,392 |
| 2010-09-13 | 2010-09-09 | 0.900 | 73,318,012 | +33 | 4.58% | 65,986,211 |
| 2010-09-10 | 2010-09-08 | 0.909 | 73,317,979 | +233,334 | 4.58% | 66,646,043 |
| 2010-09-09 | 2010-09-07 | 0.900 | 73,084,645 | +55,555 | 4.56% | 65,776,180 |
| 2010-09-08 | 2010-09-06 | 0.900 | 73,029,090 | +55,556 | 4.56% | 65,726,181 |
| 2010-09-07 | 2010-09-03 | 0.900 | 72,973,534 | +11,111 | 4.56% | 65,676,181 |
| 2010-09-06 | 2010-09-02 | 0.900 | 72,962,423 | +100,000 | 4.56% | 65,666,181 |
| 2010-09-03 | 2010-09-01 | 0.882 | 72,862,423 | +55,556 | 4.55% | 64,264,657 |
| 2010-09-02 | 2010-08-31 | 0.909 | 72,806,867 | +111,111 | 4.55% | 66,181,442 |
| 2010-09-01 | 2010-08-30 | 0.927 | 72,695,756 | +222,222 | 4.54% | 67,388,966 |
| 2010-08-31 | 2010-08-27 | 0.927 | 72,473,534 | +77,778 | 4.53% | 67,182,966 |
| 2010-08-30 | 2010-08-26 | 0.927 | 72,395,756 | -166,667 | 4.52% | 67,110,866 |
| 2010-08-27 | 2010-08-25 | 0.927 | 72,562,423 | -11,111 | 4.53% | 67,265,366 |
| 2010-08-26 | 2010-08-24 | 0.936 | 72,573,534 | +33,333 | 4.53% | 67,928,828 |
| 2010-08-25 | 2010-08-23 | 0.963 | 72,540,201 | +33,334 | 4.53% | 69,856,214 |
| 2010-08-24 | 2010-08-20 | 0.954 | 72,506,867 | +122,222 | 4.53% | 69,171,551 |
| 2010-08-23 | 2010-08-19 | 0.981 | 72,384,645 | +33,800 | 4.52% | 71,009,337 |
| 2010-08-20 | 2010-08-18 | 0.981 | 72,350,845 | +88,889 | 4.52% | 70,976,179 |
| 2010-08-19 | 2010-08-17 | 0.954 | 72,261,956 | +122,222 | 4.51% | 68,937,906 |
| 2010-08-18 | 2010-08-16 | 0.990 | 72,139,734 | -88,889 | 4.50% | 71,418,337 |
| 2010-08-17 | 2010-08-13 | 0.954 | 72,228,623 | -44,444 | 4.51% | 68,906,106 |
| 2010-08-16 | 2010-08-12 | 0.936 | 72,273,067 | +11,111 | 4.51% | 67,647,591 |
| 2010-08-13 | 2010-08-11 | 0.927 | 72,261,956 | +133,333 | 4.51% | 66,986,833 |
| 2010-08-12 | 2010-08-10 | 0.963 | 72,128,623 | +755,422 | 4.50% | 69,459,864 |
| 2010-08-11 | 2010-08-09 | 0.990 | 71,373,201 | -66,666 | 4.46% | 70,659,469 |
| 2010-08-10 | 2010-08-06 | 1.017 | 71,439,867 | +166,533 | 4.46% | 72,654,345 |
| 2010-08-09 | 2010-08-05 | 1.008 | 71,273,334 | +66,667 | 4.45% | 71,843,521 |
| 2010-08-06 | 2010-08-04 | 0.999 | 71,206,667 | -467 | 4.45% | 71,135,460 |
| 2010-08-05 | 2010-08-03 | 0.936 | 71,207,134 | +33,333 | 4.45% | 66,649,877 |
| 2010-08-04 | 2010-08-02 | 0.927 | 71,173,801 | -55,555 | 4.44% | 65,978,114 |
| 2010-08-02 | 2010-07-29 | 0.936 | 71,229,356 | +55,555 | 4.45% | 66,670,677 |
| 2010-07-30 | 2010-07-28 | 0.945 | 71,173,801 | -11,111 | 4.44% | 67,259,242 |
| 2010-07-29 | 2010-07-27 | 0.981 | 71,184,912 | -22,422 | 4.45% | 69,832,399 |
| 2010-07-28 | 2010-07-26 | 0.981 | 71,207,334 | -133,333 | 4.45% | 69,854,395 |
| 2010-07-27 | 2010-07-23 | 0.945 | 71,340,667 | +11,111 | 4.45% | 67,416,930 |
| 2010-07-26 | 2010-07-22 | 0.954 | 71,329,556 | +33,333 | 4.45% | 68,048,396 |
| 2010-07-23 | 2010-07-21 | 0.954 | 71,296,223 | +77,778 | 4.45% | 68,016,597 |
| 2010-07-22 | 2010-07-20 | 0.954 | 71,218,445 | +11,111 | 4.45% | 67,942,397 |
| 2010-07-21 | 2010-07-19 | 0.900 | 71,207,334 | -22,389 | 4.45% | 64,086,601 |
| 2010-07-20 | 2010-07-16 | 0.909 | 71,229,723 | -100,000 | 4.45% | 64,747,818 |
| 2010-07-19 | 2010-07-15 | 0.909 | 71,329,723 | +33,333 | 4.45% | 64,838,718 |
| 2010-07-16 | 2010-07-14 | 0.900 | 71,296,390 | +11,111 | 4.45% | 64,166,751 |
| 2010-07-14 | 2010-07-12 | 0.918 | 71,285,279 | -22,222 | 4.45% | 65,439,886 |
| 2010-07-13 | 2010-07-09 | 0.927 | 71,307,501 | +22,222 | 4.45% | 66,102,053 |
| 2010-07-12 | 2010-07-08 | 0.909 | 71,285,279 | +100,000 | 4.45% | 64,798,319 |
| 2010-07-09 | 2010-07-07 | 0.891 | 71,185,279 | +44,245 | 4.45% | 63,426,084 |
| 2010-07-08 | 2010-07-06 | 0.900 | 71,141,034 | +100,000 | 4.44% | 64,026,931 |
| 2010-07-07 | 2010-07-05 | 0.891 | 71,041,034 | +44,578 | 4.44% | 63,297,561 |
| 2010-07-06 | 2010-07-02 | 0.882 | 70,996,456 | +55,555 | 4.43% | 62,618,874 |
| 2010-07-05 | 2010-06-30 | 0.918 | 70,940,901 | +88,889 | 4.43% | 65,123,747 |
| 2010-07-02 | 2010-06-29 | 0.954 | 70,852,012 | +44,378 | 4.42% | 67,592,819 |
| 2010-06-30 | 2010-06-28 | 1.008 | 70,807,634 | +43,978 | 4.42% | 71,374,095 |
| 2010-06-29 | 2010-06-25 | 0.972 | 70,763,656 | +100,000 | 4.42% | 68,782,274 |
| 2010-06-28 | 2010-06-24 | 1.026 | 70,663,656 | -44,445 | 4.41% | 72,500,911 |
| 2010-06-25 | 2010-06-23 | 0.999 | 70,708,101 | -233,333 | 4.42% | 70,637,393 |
| 2010-06-24 | 2010-06-22 | 1.053 | 70,941,434 | -79,511 | 4.43% | 74,701,330 |
| 2010-06-23 | 2010-06-21 | 1.053 | 71,020,945 | -300,000 | 4.43% | 74,785,055 |
| 2010-06-22 | 2010-06-18 | 1.044 | 71,320,945 | +33,333 | 4.45% | 74,459,067 |
| 2010-06-21 | 2010-06-17 | 1.044 | 71,287,612 | +111,111 | 4.45% | 74,424,267 |
| 2010-06-18 | 2010-06-15 | 0.981 | 71,176,501 | -144,444 | 4.44% | 69,824,147 |
| 2010-06-17 | 2010-06-14 | 0.945 | 71,320,945 | -244,445 | 4.45% | 67,398,293 |
| 2010-06-15 | 2010-06-11 | 0.918 | 71,565,390 | -44,444 | 4.47% | 65,697,028 |
| 2010-06-14 | 2010-06-10 | 0.873 | 71,609,834 | -44,445 | 4.47% | 62,515,385 |
| 2010-06-11 | 2010-06-09 | 0.864 | 71,654,279 | +22,223 | 4.47% | 61,909,297 |
| 2010-06-10 | 2010-06-08 | 0.846 | 71,632,056 | +122,222 | 4.47% | 60,600,719 |
| 2010-06-09 | 2010-06-07 | 0.837 | 71,509,834 | -11,111 | 4.47% | 59,853,731 |
| 2010-06-08 | 2010-06-04 | 0.882 | 71,520,945 | +11,111 | 4.47% | 63,081,473 |
| 2010-06-07 | 2010-06-03 | 0.891 | 71,509,834 | -355,556 | 4.47% | 63,715,262 |
| 2010-06-04 | 2010-06-02 | 0.882 | 71,865,390 | +122,223 | 4.49% | 63,385,274 |
| 2010-06-03 | 2010-06-01 | 0.900 | 71,743,167 | -144,445 | 4.48% | 64,568,850 |
| 2010-06-02 | 2010-05-31 | 0.900 | 71,887,612 | -188,889 | 4.49% | 64,698,851 |
| 2010-06-01 | 2010-05-28 | 0.936 | 72,076,501 | +166,667 | 4.50% | 67,463,605 |
| 2010-05-31 | 2010-05-27 | 0.891 | 71,909,834 | +344,444 | 4.49% | 64,071,662 |
| 2010-05-28 | 2010-05-26 | 0.873 | 71,565,390 | +11,111 | 4.47% | 62,476,585 |
| 2010-05-27 | 2010-05-25 | 0.900 | 71,554,279 | -255,555 | 4.47% | 64,398,851 |
| 2010-05-26 | 2010-05-24 | 0.972 | 71,809,834 | +11,111 | 4.48% | 69,799,159 |
| 2010-05-25 | 2010-05-20 | 0.954 | 71,798,723 | -255,556 | 4.48% | 68,495,982 |
| 2010-05-24 | 2010-05-19 | 1.053 | 72,054,279 | -66,666 | 4.50% | 75,873,156 |
| 2010-05-20 | 2010-05-18 | 1.062 | 72,120,945 | +22,222 | 4.50% | 76,592,444 |
| 2010-05-19 | 2010-05-17 | 1.071 | 72,098,723 | -211,111 | 4.50% | 77,217,732 |
| 2010-05-18 | 2010-05-14 | 1.089 | 72,309,834 | +54,955 | 4.52% | 78,745,409 |
| 2010-05-17 | 2010-05-13 | 1.107 | 72,254,879 | -22,222 | 4.51% | 79,986,151 |
| 2010-05-14 | 2010-05-12 | 1.098 | 72,277,101 | -66,666 | 4.51% | 79,360,257 |
| 2010-05-13 | 2010-05-11 | 1.089 | 72,343,767 | +44,444 | 4.52% | 78,782,362 |
| 2010-05-12 | 2010-05-10 | 1.107 | 72,299,323 | +122,222 | 4.51% | 80,035,351 |
| 2010-05-11 | 2010-05-07 | 1.098 | 72,177,101 | -288,889 | 4.51% | 79,250,457 |
| 2010-05-10 | 2010-05-06 | 1.098 | 72,465,990 | -2,644,711 | 4.53% | 79,567,657 |
| 2010-05-07 | 2010-05-05 | 1.134 | 75,110,701 | +11,111 | 4.69% | 85,175,535 |
| 2010-05-06 | 2010-05-04 | 1.125 | 75,099,590 | -1,211,111 | 4.69% | 84,487,039 |
| 2010-05-05 | 2010-05-03 | 1.188 | 76,310,701 | -155,555 | 4.77% | 90,657,113 |
| 2010-05-04 | 2010-04-30 | 1.170 | 76,466,256 | +44,444 | 4.77% | 89,465,520 |
| 2010-05-03 | 2010-04-29 | 1.179 | 76,421,812 | +186,667 | 4.77% | 90,101,316 |
| 2010-04-30 | 2010-04-28 | 1.125 | 76,235,145 | -811,111 | 4.76% | 85,764,538 |
| 2010-04-29 | 2010-04-27 | 1.152 | 77,046,256 | -44,445 | 4.81% | 88,757,287 |
| 2010-04-28 | 2010-04-26 | 1.179 | 77,090,701 | +44,445 | 4.81% | 90,889,936 |
| 2010-04-27 | 2010-04-23 | 1.170 | 77,046,256 | -133,334 | 4.81% | 90,144,120 |
| 2010-04-26 | 2010-04-22 | 1.188 | 77,179,590 | +55,556 | 4.82% | 91,689,353 |
| 2010-04-23 | 2010-04-21 | 1.224 | 77,124,034 | -77,778 | 4.82% | 94,399,818 |
| 2010-04-22 | 2010-04-20 | 1.215 | 77,201,812 | -111,111 | 4.82% | 93,800,202 |
| 2010-04-21 | 2010-04-19 | 1.206 | 77,312,923 | -111,111 | 4.83% | 93,239,385 |
| 2010-04-20 | 2010-04-16 | 1.242 | 77,424,034 | +155,555 | 4.83% | 96,160,650 |
| 2010-04-19 | 2010-04-15 | 1.224 | 77,268,479 | -166,666 | 4.82% | 94,576,618 |
| 2010-04-16 | 2010-04-14 | 1.215 | 77,435,145 | +166,733 | 4.84% | 94,083,701 |
| 2010-04-15 | 2010-04-13 | 1.215 | 77,268,412 | -255,555 | 4.82% | 93,881,121 |
| 2010-04-14 | 2010-04-12 | 1.251 | 77,523,967 | +777,777 | 4.84% | 96,982,483 |
| 2010-04-13 | 2010-04-09 | 1.269 | 76,746,190 | -466 | 4.79% | 97,390,915 |
| 2010-04-12 | 2010-04-08 | 1.287 | 76,746,656 | -11,111 | 4.79% | 98,772,946 |
| 2010-04-09 | 2010-04-07 | 1.260 | 76,757,767 | +865,700 | 4.79% | 96,714,786 |
| 2010-04-08 | 2010-04-01 | 1.233 | 75,892,067 | +2,266,666 | 4.74% | 93,574,919 |
| 2010-04-07 | 2010-03-31 | 1.215 | 73,625,401 | -266,666 | 4.60% | 89,454,862 |
| 2010-04-01 | 2010-03-30 | 1.134 | 73,892,067 | -266,667 | 4.61% | 83,793,604 |
| 2010-03-31 | 2010-03-29 | 1.098 | 74,158,734 | +200,000 | 4.63% | 81,426,290 |
| 2010-03-30 | 2010-03-26 | 1.098 | 73,958,734 | +133,333 | 4.62% | 81,206,690 |
| 2010-03-29 | 2010-03-25 | 1.098 | 73,825,401 | -477,778 | 4.61% | 81,060,290 |
| 2010-03-26 | 2010-03-24 | 1.125 | 74,303,179 | -411,111 | 4.64% | 83,591,076 |
| 2010-03-25 | 2010-03-23 | 1.125 | 74,714,290 | -88,889 | 4.67% | 84,053,576 |
| 2010-03-24 | 2010-03-22 | 1.116 | 74,803,179 | +766,067 | 4.67% | 83,480,348 |
| 2010-03-22 | 2010-03-18 | 1.116 | 74,037,112 | +366,667 | 4.62% | 82,625,417 |
| 2010-03-19 | 2010-03-17 | 1.170 | 73,670,445 | -700,000 | 4.60% | 86,194,421 |
| 2010-03-18 | 2010-03-16 | 1.179 | 74,370,445 | -377,778 | 4.64% | 87,682,755 |
| 2010-03-17 | 2010-03-15 | 1.161 | 74,748,223 | +1,700,000 | 4.67% | 86,782,687 |
| 2010-03-16 | 2010-03-12 | 1.152 | 73,048,223 | +422,222 | 4.56% | 84,151,553 |
| 2010-03-15 | 2010-03-11 | 1.188 | 72,626,001 | +200,000 | 4.54% | 86,279,689 |
| 2010-03-12 | 2010-03-10 | 1.233 | 72,426,001 | +299,734 | 4.52% | 89,301,259 |
| 2010-03-11 | 2010-03-09 | 1.269 | 72,126,267 | +33,333 | 4.50% | 91,528,233 |
| 2010-03-10 | 2010-03-08 | 1.296 | 72,092,934 | +55,555 | 4.50% | 93,432,442 |
| 2010-03-09 | 2010-03-05 | 1.296 | 72,037,379 | -22,222 | 4.50% | 93,360,443 |
| 2010-03-08 | 2010-03-04 | 1.287 | 72,059,601 | -111,111 | 4.50% | 92,740,706 |
| 2010-03-05 | 2010-03-03 | 1.305 | 72,170,712 | +133,333 | 4.51% | 94,182,779 |
| 2010-03-03 | 2010-03-01 | 1.305 | 72,037,379 | +33,334 | 4.50% | 94,008,780 |
| 2010-03-02 | 2010-02-26 | 1.314 | 72,004,045 | +177,778 | 4.50% | 94,613,315 |
| 2010-02-26 | 2010-02-24 | 1.350 | 71,826,267 | +88,888 | 4.49% | 96,965,460 |
| 2010-02-25 | 2010-02-23 | 1.332 | 71,737,379 | +22,223 | 4.48% | 95,554,189 |
| 2010-02-24 | 2010-02-22 | 1.350 | 71,715,156 | -11,111 | 4.48% | 96,815,461 |
| 2010-02-23 | 2010-02-19 | 1.332 | 71,726,267 | +22,222 | 4.48% | 95,539,388 |
| 2010-02-22 | 2010-02-18 | 1.350 | 71,704,045 | -11,111 | 4.48% | 96,800,461 |
| 2010-02-19 | 2010-02-17 | 1.341 | 71,715,156 | +22,222 | 4.48% | 96,170,024 |
| 2010-02-18 | 2010-02-12 | 1.332 | 71,692,934 | -55,689 | 4.48% | 95,494,988 |
| 2010-02-17 | 2010-02-11 | 1.314 | 71,748,623 | -255,556 | 4.48% | 94,277,691 |
| 2010-02-12 | 2010-02-10 | 1.287 | 72,004,179 | +44,445 | 4.50% | 92,669,378 |
| 2010-02-11 | 2010-02-09 | 1.278 | 71,959,734 | -22,222 | 4.49% | 91,964,540 |
| 2010-02-10 | 2010-02-08 | 1.287 | 71,981,956 | -100,067 | 4.49% | 92,640,777 |
| 2010-02-09 | 2010-02-05 | 1.305 | 72,082,023 | +66,667 | 4.50% | 94,067,040 |
| 2010-02-08 | 2010-02-04 | 1.395 | 72,015,356 | -200,234 | 6.39% | 100,461,422 |
| 2010-02-05 | 2010-02-03 | 1.440 | 72,215,590 | -300,000 | 6.41% | 103,990,450 |
| 2010-02-04 | 2010-02-02 | 1.431 | 72,515,590 | -111,111 | 6.44% | 103,769,809 |
| 2010-02-02 | 2010-01-29 | 1.377 | 72,626,701 | +11,111 | 6.45% | 100,006,967 |
| 2010-02-01 | 2010-01-28 | 1.404 | 72,615,590 | -211,111 | 6.45% | 101,952,288 |
| 2010-01-29 | 2010-01-27 | 1.377 | 72,826,701 | -266,666 | 6.47% | 100,282,367 |
| 2010-01-28 | 2010-01-26 | 1.323 | 73,093,367 | -1,011,112 | 6.49% | 96,702,525 |
| 2010-01-27 | 2010-01-25 | 1.368 | 74,104,479 | +11,112 | 6.58% | 101,374,927 |
| 2010-01-26 | 2010-01-22 | 1.368 | 74,093,367 | -77,778 | 6.58% | 101,359,726 |
| 2010-01-25 | 2010-01-21 | 1.377 | 74,171,145 | -88,889 | 6.59% | 102,133,667 |
| 2010-01-22 | 2010-01-20 | 1.377 | 74,260,034 | -691,111 | 6.59% | 102,256,067 |
| 2010-01-21 | 2010-01-19 | 1.386 | 74,951,145 | -44,711 | 6.65% | 103,882,287 |
| 2010-01-20 | 2010-01-18 | 1.395 | 74,995,856 | -466,667 | 6.66% | 104,619,219 |
| 2010-01-19 | 2010-01-15 | 1.440 | 75,462,523 | +122,222 | 6.70% | 108,666,033 |
| 2010-01-18 | 2010-01-14 | 1.467 | 75,340,301 | +277,778 | 6.69% | 110,524,222 |
| 2010-01-15 | 2010-01-13 | 1.485 | 75,062,523 | -155,556 | 6.66% | 111,467,847 |
| 2010-01-14 | 2010-01-12 | 1.485 | 75,218,079 | +188,889 | 6.68% | 111,698,847 |
| 2010-01-13 | 2010-01-11 | 1.449 | 75,029,190 | +122,223 | 6.66% | 108,717,296 |
| 2010-01-12 | 2010-01-08 | 1.395 | 74,906,967 | -288,889 | 6.65% | 104,495,219 |
| 2010-01-11 | 2010-01-07 | 1.377 | 75,195,856 | +222,222 | 6.68% | 103,544,694 |
| 2010-01-08 | 2010-01-06 | 1.368 | 74,973,634 | +1,066,667 | 6.66% | 102,563,931 |
| 2010-01-07 | 2010-01-05 | 1.413 | 73,906,967 | +411,111 | 6.56% | 104,430,544 |
| 2010-01-06 | 2010-01-04 | 1.413 | 73,495,856 | +33,333 | 6.53% | 103,849,645 |
| 2010-01-05 | 2009-12-31 | 1.323 | 73,462,523 | -22,222 | 6.52% | 97,190,918 |
| 2010-01-04 | 2009-12-29 | 1.332 | 73,484,745 | +11,111 | 6.52% | 97,881,680 |
| 2009-12-30 | 2009-12-28 | 1.296 | 73,473,634 | +199,800 | 6.52% | 95,221,830 |
| 2009-12-29 | 2009-12-24 | 1.323 | 73,273,834 | +110,911 | 6.51% | 96,941,282 |
| 2009-12-28 | 2009-12-22 | 1.287 | 73,162,923 | -477,778 | 6.50% | 94,160,682 |
| 2009-12-23 | 2009-12-21 | 1.305 | 73,640,701 | -177,778 | 6.54% | 96,101,115 |
| 2009-12-22 | 2009-12-18 | 1.341 | 73,818,479 | -11,111 | 6.55% | 98,990,580 |
| 2009-12-21 | 2009-12-17 | 1.287 | 73,829,590 | +500,000 | 6.55% | 95,018,682 |
| 2009-12-18 | 2009-12-16 | 1.260 | 73,329,590 | +222,223 | 6.51% | 92,395,283 |
| 2009-12-17 | 2009-12-15 | 1.377 | 73,107,367 | -566,667 | 6.49% | 100,668,844 |
| 2009-12-16 | 2009-12-14 | 1.377 | 73,674,034 | +72,222 | 6.54% | 101,449,145 |
| 2009-12-15 | 2009-12-11 | 1.404 | 73,601,812 | -1,822,222 | 6.53% | 103,336,944 |
| 2009-12-14 | 2009-12-10 | 1.440 | 75,424,034 | +500,000 | 6.70% | 108,610,609 |
| 2009-12-11 | 2009-12-09 | 1.458 | 74,924,034 | +1,233,333 | 6.65% | 109,239,242 |
| 2009-12-10 | 2009-12-08 | 1.467 | 73,690,701 | +1,933,334 | 6.54% | 108,104,258 |
| 2009-12-09 | 2009-12-07 | 1.449 | 71,757,367 | -555,556 | 6.37% | 103,976,425 |
| 2009-12-08 | 2009-12-04 | 1.440 | 72,312,923 | -244,444 | 6.42% | 104,130,609 |
| 2009-12-07 | 2009-12-03 | 1.449 | 72,557,367 | -1,044,445 | 6.44% | 105,135,625 |
| 2009-12-04 | 2009-12-02 | 1.494 | 73,601,812 | -122,222 | 6.53% | 109,961,107 |
| 2009-12-03 | 2009-12-01 | 1.494 | 73,724,034 | +44,444 | 6.55% | 110,143,707 |
| 2009-12-02 | 2009-11-30 | 1.485 | 73,679,590 | +1,433,334 | 6.54% | 109,414,191 |
| 2009-12-01 | 2009-11-27 | 1.458 | 72,246,256 | -811,111 | 6.41% | 105,335,041 |
| 2009-11-30 | 2009-11-26 | 1.494 | 73,057,367 | +410,711 | 6.49% | 109,147,706 |
| 2009-11-27 | 2009-11-25 | 1.503 | 72,646,656 | +100,000 | 6.45% | 109,187,924 |
| 2009-11-26 | 2009-11-24 | 1.503 | 72,546,656 | -533,334 | 6.44% | 109,037,624 |
| 2009-11-25 | 2009-11-23 | 1.530 | 73,079,990 | +877,778 | 6.49% | 111,812,385 |
| 2009-11-24 | 2009-11-20 | 1.530 | 72,202,212 | -155,555 | 6.41% | 110,469,384 |
| 2009-11-23 | 2009-11-19 | 1.521 | 72,357,767 | +566,666 | 6.42% | 110,056,164 |
| 2009-11-20 | 2009-11-18 | 1.503 | 71,791,101 | +1,554,222 | 6.37% | 107,902,025 |
| 2009-11-19 | 2009-11-17 | 1.521 | 70,236,879 | +2,011,112 | 6.24% | 106,830,293 |
| 2009-11-18 | 2009-11-16 | 1.503 | 68,225,767 | +933,333 | 6.06% | 102,543,328 |
| 2009-11-17 | 2009-11-13 | 1.440 | 67,292,434 | +55,555 | 5.97% | 96,901,105 |
| 2009-11-16 | 2009-11-12 | 1.449 | 67,236,879 | +766,667 | 5.97% | 97,426,238 |
| 2009-11-13 | 2009-11-11 | 1.413 | 66,470,212 | -188,889 | 5.90% | 93,922,410 |
| 2009-11-12 | 2009-11-10 | 1.431 | 66,659,101 | +66,667 | 5.92% | 95,389,174 |
| 2009-11-11 | 2009-11-09 | 1.422 | 66,592,434 | +44,311 | 5.91% | 94,694,441 |
| 2009-11-10 | 2009-11-06 | 1.386 | 66,548,123 | +11,111 | 5.91% | 92,235,698 |
| 2009-11-09 | 2009-11-05 | 1.422 | 66,537,012 | +1,055,289 | 5.91% | 94,615,631 |
| 2009-11-06 | 2009-11-04 | 1.449 | 65,481,723 | -4,624,222 | 5.81% | 94,883,017 |
| 2009-11-05 | 2009-11-03 | 1.296 | 70,105,945 | +211,111 | 6.22% | 90,857,305 |
| 2009-11-04 | 2009-11-02 | 1.287 | 69,894,834 | +11,111 | 6.21% | 89,954,651 |
| 2009-11-03 | 2009-10-30 | 1.323 | 69,883,723 | +211,111 | 6.20% | 92,456,166 |
| 2009-11-02 | 2009-10-29 | 1.314 | 69,672,612 | +77,778 | 6.19% | 91,549,812 |
| 2009-10-30 | 2009-10-28 | 1.287 | 69,594,834 | +238,600 | 6.18% | 89,568,551 |
| 2009-10-29 | 2009-10-27 | 1.314 | 69,356,234 | -400,267 | 6.16% | 91,134,091 |
| 2009-10-28 | 2009-10-23 | 1.179 | 69,756,501 | -122,222 | 6.19% | 82,242,915 |
| 2009-10-27 | 2009-10-22 | 1.179 | 69,878,723 | +66,167 | 6.20% | 82,387,014 |
| 2009-10-23 | 2009-10-21 | 1.188 | 69,812,556 | +155,555 | 6.20% | 82,937,317 |
| 2009-10-22 | 2009-10-20 | 1.188 | 69,657,001 | -66,666 | 6.18% | 82,752,517 |
| 2009-10-21 | 2009-10-19 | 1.188 | 69,723,667 | -11,112 | 6.19% | 82,831,716 |
| 2009-10-20 | 2009-10-16 | 1.188 | 69,734,779 | +322,223 | 6.19% | 82,844,917 |
| 2009-10-19 | 2009-10-15 | 1.188 | 69,412,556 | -133,334 | 6.16% | 82,462,117 |
| 2009-10-16 | 2009-10-14 | 1.188 | 69,545,890 | -433,333 | 6.17% | 82,620,517 |
| 2009-10-15 | 2009-10-13 | 1.188 | 69,979,223 | -266,667 | 6.21% | 83,135,317 |
| 2009-10-14 | 2009-10-12 | 1.197 | 70,245,890 | -222,222 | 6.24% | 84,084,330 |
| 2009-10-13 | 2009-10-09 | 1.179 | 70,468,112 | +11,111 | 6.26% | 83,081,904 |
| 2009-10-12 | 2009-10-08 | 1.197 | 70,457,001 | -33,333 | 6.26% | 84,337,030 |
| 2009-10-09 | 2009-10-07 | 1.179 | 70,490,334 | -11,111 | 6.26% | 83,108,104 |
| 2009-10-08 | 2009-10-06 | 1.197 | 70,501,445 | +55,555 | 6.26% | 84,390,230 |
| 2009-10-07 | 2009-10-05 | 1.188 | 70,445,890 | -55,555 | 6.25% | 83,689,717 |
| 2009-10-06 | 2009-10-02 | 1.215 | 70,501,445 | -144,445 | 6.26% | 85,659,256 |
| 2009-10-05 | 2009-09-30 | 1.188 | 70,645,890 | -11,111 | 6.27% | 83,927,317 |
| 2009-10-02 | 2009-09-29 | 1.170 | 70,657,001 | +100,000 | 6.27% | 82,668,691 |
| 2009-09-30 | 2009-09-28 | 1.170 | 70,557,001 | +1,333,334 | 6.26% | 82,551,691 |
| 2009-09-29 | 2009-09-25 | 1.215 | 69,223,667 | +311,111 | 6.15% | 84,106,755 |
| 2009-09-28 | 2009-09-24 | 1.206 | 68,912,556 | +111,111 | 6.12% | 83,108,543 |
| 2009-09-25 | 2009-09-23 | 1.233 | 68,801,445 | +100,000 | 6.11% | 84,832,182 |
| 2009-09-24 | 2009-09-22 | 1.251 | 68,701,445 | +455,555 | 6.10% | 85,945,508 |
| 2009-09-23 | 2009-09-21 | 1.251 | 68,245,890 | -222,222 | 6.06% | 85,375,608 |
| 2009-09-22 | 2009-09-18 | 1.269 | 68,468,112 | -1,277,978 | 6.08% | 86,886,034 |
| 2009-09-21 | 2009-09-17 | 1.278 | 69,746,090 | +600,000 | 6.19% | 89,135,503 |
| 2009-09-18 | 2009-09-16 | 1.260 | 69,146,090 | -1,700,000 | 6.14% | 87,124,073 |
| 2009-09-17 | 2009-09-15 | 1.215 | 70,846,090 | -211,111 | 6.29% | 86,077,999 |
| 2009-09-16 | 2009-09-14 | 1.215 | 71,057,201 | +133,400 | 6.31% | 86,334,499 |
| 2009-09-15 | 2009-09-11 | 1.197 | 70,923,801 | -811,111 | 6.30% | 84,895,790 |
| 2009-09-14 | 2009-09-10 | 1.215 | 71,734,912 | -111,111 | 6.37% | 87,157,918 |
| 2009-09-11 | 2009-09-09 | 1.233 | 71,846,023 | -144,444 | 6.38% | 88,586,146 |
| 2009-09-10 | 2009-09-08 | 1.251 | 71,990,467 | -111,312 | 6.39% | 90,060,074 |
| 2009-09-09 | 2009-09-07 | 1.251 | 72,101,779 | -622,555 | 6.40% | 90,199,326 |
| 2009-09-08 | 2009-09-04 | 1.179 | 72,724,334 | -311,111 | 6.46% | 85,741,990 |
| 2009-09-07 | 2009-09-03 | 1.143 | 73,035,445 | -201,334 | 6.48% | 83,479,514 |
| 2009-09-04 | 2009-09-02 | 1.080 | 73,236,779 | +33,334 | 6.50% | 79,095,721 |
| 2009-09-03 | 2009-09-01 | 1.089 | 73,203,445 | +66,666 | 6.50% | 79,718,552 |
| 2009-09-02 | 2009-08-31 | 1.071 | 73,136,779 | -2,300,000 | 6.49% | 78,329,490 |
| 2009-09-01 | 2009-08-28 | 1.134 | 75,436,779 | -133,333 | 6.70% | 85,545,307 |
| 2009-08-31 | 2009-08-27 | 1.161 | 75,570,112 | -233,333 | 6.71% | 87,736,900 |
| 2009-08-28 | 2009-08-26 | 1.161 | 75,803,445 | +11,111 | 6.73% | 88,007,800 |
| 2009-08-27 | 2009-08-25 | 1.143 | 75,792,334 | +43,978 | 6.73% | 86,630,638 |
| 2009-08-26 | 2009-08-24 | 1.161 | 75,748,356 | -622,223 | 6.73% | 87,943,841 |
| 2009-08-25 | 2009-08-21 | 1.143 | 76,370,579 | -1,067,333 | 6.78% | 87,291,572 |
| 2009-08-24 | 2009-08-20 | 1.008 | 77,437,912 | -11,111 | 6.88% | 78,057,415 |
| 2009-08-21 | 2009-08-19 | 0.990 | 77,449,023 | -300,000 | 6.88% | 76,674,533 |
| 2009-08-20 | 2009-08-18 | 1.026 | 77,749,023 | +400,000 | 6.90% | 79,770,498 |
| 2009-08-19 | 2009-08-17 | 1.008 | 77,349,023 | +610,444 | 6.87% | 77,967,815 |
| 2009-08-18 | 2009-08-14 | 1.071 | 76,738,579 | +744,445 | 6.81% | 82,187,018 |
| 2009-08-17 | 2009-08-13 | 1.098 | 75,994,134 | -544,445 | 6.75% | 83,441,559 |
| 2009-08-14 | 2009-08-12 | 1.071 | 76,538,579 | -422,222 | 6.80% | 81,972,818 |
| 2009-08-13 | 2009-08-11 | 1.080 | 76,960,801 | +1,177,778 | 6.83% | 83,117,665 |
| 2009-08-12 | 2009-08-10 | 1.062 | 75,783,023 | +422,222 | 6.73% | 80,481,570 |
| 2009-08-11 | 2009-08-07 | 1.125 | 75,360,801 | -2,144,444 | 6.69% | 84,780,901 |
| 2009-08-10 | 2009-08-06 | 1.035 | 77,505,245 | +244,444 | 6.88% | 80,217,929 |
| 2009-08-07 | 2009-08-05 | 0.900 | 77,260,801 | +1,544,445 | 6.86% | 69,534,721 |
| 2009-08-06 | 2009-08-04 | 0.918 | 75,716,356 | -566,667 | 6.72% | 69,507,615 |
| 2009-08-05 | 2009-08-03 | 0.927 | 76,283,023 | -423,889 | 6.77% | 70,714,362 |
| 2009-08-04 | 2009-07-31 | 0.927 | 76,706,912 | -722,222 | 6.81% | 71,107,307 |
| 2009-08-03 | 2009-07-30 | 0.918 | 77,429,134 | -2,088,889 | 6.87% | 71,079,945 |
| 2009-07-31 | 2009-07-29 | 0.900 | 79,518,023 | -422,222 | 7.06% | 71,566,221 |
| 2009-07-30 | 2009-07-28 | 0.936 | 79,940,245 | +244,444 | 7.10% | 74,824,069 |
| 2009-07-29 | 2009-07-27 | 0.936 | 79,695,801 | -2,155,989 | 7.08% | 74,595,270 |
| 2009-07-28 | 2009-07-24 | 0.909 | 81,851,790 | -1,388,955 | 7.27% | 74,403,277 |
| 2009-07-27 | 2009-07-23 | 0.927 | 83,240,745 | -33,334 | 7.39% | 77,164,171 |
| 2009-07-24 | 2009-07-22 | 0.855 | 83,274,079 | -67,133 | 7.39% | 71,199,338 |
| 2009-07-23 | 2009-07-21 | 0.837 | 83,341,212 | -233,333 | 7.40% | 69,756,594 |
| 2009-07-22 | 2009-07-20 | 0.855 | 83,574,545 | +111,111 | 7.42% | 71,456,236 |
| 2009-07-21 | 2009-07-17 | 0.828 | 83,463,434 | -33,867 | 7.41% | 69,107,723 |
| 2009-07-20 | 2009-07-16 | 0.819 | 83,497,301 | +55,556 | 7.41% | 68,384,290 |
| 2009-07-17 | 2009-07-15 | 0.828 | 83,441,745 | +433,200 | 7.41% | 69,089,765 |
| 2009-07-16 | 2009-07-14 | 0.801 | 83,008,545 | +377,778 | 7.37% | 66,489,845 |
| 2009-07-15 | 2009-07-13 | 0.783 | 82,630,767 | +44,444 | 7.34% | 64,699,891 |
| 2009-07-14 | 2009-07-10 | 0.801 | 82,586,323 | +166,667 | 7.33% | 66,151,645 |
| 2009-07-13 | 2009-07-09 | 0.801 | 82,419,656 | +44,444 | 7.32% | 66,018,144 |
| 2009-07-10 | 2009-07-08 | 0.828 | 82,375,212 | +177,778 | 7.31% | 68,206,676 |
| 2009-07-08 | 2009-07-06 | 0.846 | 82,197,434 | -22,222 | 7.30% | 69,539,029 |
| 2009-07-07 | 2009-07-03 | 0.855 | 82,219,656 | -377,778 | 7.30% | 70,297,806 |
| 2009-07-06 | 2009-07-02 | 0.846 | 82,597,434 | +22,222 | 7.33% | 69,877,429 |
| 2009-07-03 | 2009-06-30 | 0.864 | 82,575,212 | +111,111 | 7.33% | 71,344,983 |
| 2009-07-02 | 2009-06-29 | 0.900 | 82,464,101 | +611,045 | 7.32% | 74,217,691 |
| 2009-06-30 | 2009-06-26 | 0.900 | 81,853,056 | +1,733,333 | 7.27% | 73,667,750 |
| 2009-06-29 | 2009-06-25 | 0.900 | 80,119,723 | +288,889 | 7.11% | 72,107,751 |
| 2009-06-26 | 2009-06-24 | 0.900 | 79,830,834 | -33,333 | 7.09% | 71,847,751 |
| 2009-06-25 | 2009-06-23 | 0.945 | 79,864,167 | -677,778 | 7.09% | 75,471,638 |
| 2009-06-24 | 2009-06-22 | 0.864 | 80,541,945 | +333,333 | 7.15% | 69,588,240 |
| 2009-06-23 | 2009-06-19 | 0.837 | 80,208,612 | -77,778 | 7.12% | 67,134,608 |
| 2009-06-22 | 2009-06-18 | 0.837 | 80,286,390 | +611,111 | 7.13% | 67,199,708 |
| 2009-06-19 | 2009-06-17 | 0.855 | 79,675,279 | +533,334 | 7.07% | 68,122,364 |
| 2009-06-18 | 2009-06-16 | 0.855 | 79,141,945 | +222,222 | 7.03% | 67,666,363 |
| 2009-06-17 | 2009-06-15 | 0.900 | 78,919,723 | -11,111 | 7.01% | 71,027,751 |
| 2009-06-16 | 2009-06-12 | 0.918 | 78,930,834 | -244,511 | 7.01% | 72,458,506 |
| 2009-06-15 | 2009-06-11 | 0.927 | 79,175,345 | +77,778 | 7.03% | 73,395,545 |
| 2009-06-12 | 2009-06-10 | 0.936 | 79,097,567 | +988,888 | 7.02% | 74,035,323 |
| 2009-06-11 | 2009-06-09 | 0.927 | 78,108,679 | -488,888 | 6.93% | 72,406,745 |
| 2009-06-10 | 2009-06-08 | 0.972 | 78,597,567 | +2,800,000 | 6.98% | 76,396,835 |
| 2009-06-09 | 2009-06-05 | 0.963 | 75,797,567 | -1,011,112 | 6.73% | 72,993,057 |
| 2009-06-08 | 2009-06-04 | 0.846 | 76,808,679 | -66,933 | 6.82% | 64,980,142 |
| 2009-06-05 | 2009-06-03 | 0.855 | 76,875,612 | +33,333 | 6.83% | 65,728,648 |
| 2009-06-04 | 2009-06-02 | 0.837 | 76,842,279 | -289,022 | 6.82% | 64,316,988 |
| 2009-06-03 | 2009-06-01 | 0.846 | 77,131,301 | -44,444 | 6.85% | 65,253,081 |
| 2009-06-02 | 2009-05-29 | 0.846 | 77,175,745 | -544,445 | 6.85% | 65,290,680 |
| 2009-06-01 | 2009-05-27 | 0.819 | 77,720,190 | +1,000,000 | 6.90% | 63,652,836 |
| 2009-05-29 | 2009-05-26 | 0.819 | 76,720,190 | -122,222 | 6.81% | 62,833,836 |
| 2009-05-27 | 2009-05-25 | 0.855 | 76,842,412 | +755,556 | 6.82% | 65,700,262 |
| 2009-05-26 | 2009-05-22 | 0.900 | 76,086,856 | +7,166,666 | 6.76% | 68,478,170 |
| 2009-05-18 | 2009-05-14 | 0.756 | 68,920,190 | -433 | 6.12% | 52,103,664 |
| 2009-05-12 | 2009-05-08 | 0.756 | 68,920,623 | +411,111 | 6.12% | 52,103,991 |
| 2009-05-11 | 2009-05-07 | 0.756 | 68,509,512 | +322,222 | 6.08% | 51,793,191 |
| 2009-05-08 | 2009-05-06 | 0.729 | 68,187,290 | -477,777 | 6.05% | 49,708,534 |
| 2009-05-07 | 2009-05-05 | 0.675 | 68,665,067 | +133,333 | 6.10% | 46,348,920 |
| 2009-05-06 | 2009-05-04 | 0.648 | 68,531,734 | -44,445 | 6.08% | 44,408,564 |
| 2009-05-05 | 2009-04-30 | 0.621 | 68,576,179 | +344,445 | 6.09% | 42,585,807 |
| 2009-05-04 | 2009-04-29 | 0.621 | 68,231,734 | +22,222 | 6.06% | 42,371,907 |
| 2009-04-30 | 2009-04-28 | 0.621 | 68,209,512 | -633,333 | 6.06% | 42,358,107 |
| 2009-04-29 | 2009-04-27 | 0.684 | 68,842,845 | -800,000 | 6.11% | 47,088,506 |
| 2009-04-28 | 2009-04-24 | 0.729 | 69,642,845 | -100,134 | 6.18% | 50,769,634 |
| 2009-04-27 | 2009-04-23 | 0.738 | 69,742,979 | -22,222 | 6.19% | 51,470,319 |
| 2009-04-24 | 2009-04-22 | 0.693 | 69,765,201 | -55,555 | 6.19% | 48,347,284 |
| 2009-04-23 | 2009-04-21 | 0.720 | 69,820,756 | +333,333 | 6.20% | 50,270,944 |
| 2009-04-22 | 2009-04-20 | 0.720 | 69,487,423 | +155,556 | 6.17% | 50,030,945 |
| 2009-04-21 | 2009-04-17 | 0.702 | 69,331,867 | +233,333 | 6.16% | 48,670,971 |
| 2009-04-20 | 2009-04-16 | 0.792 | 69,098,534 | -1,366,667 | 6.13% | 54,726,039 |
| 2009-04-16 | 2009-04-14 | 0.774 | 70,465,201 | -133 | 6.26% | 54,540,066 |
| 2009-04-15 | 2009-04-09 | 0.774 | 70,465,334 | -222,489 | 6.26% | 54,540,169 |
| 2009-04-14 | 2009-04-08 | 0.774 | 70,687,823 | +533,333 | 6.28% | 54,712,375 |
| 2009-04-09 | 2009-04-07 | 0.720 | 70,154,490 | +22,223 | 6.23% | 50,511,233 |
| 2009-04-08 | 2009-04-06 | 0.729 | 70,132,267 | -866,667 | 6.23% | 51,126,423 |
| 2009-04-07 | 2009-04-03 | 0.729 | 70,998,934 | +333,333 | 6.30% | 51,758,223 |
| 2009-04-06 | 2009-04-02 | 0.621 | 70,665,601 | +355,556 | 6.27% | 43,883,338 |
| 2009-04-03 | 2009-04-01 | 0.630 | 70,310,045 | -33,334 | 6.24% | 44,295,328 |
| 2009-04-02 | 2009-03-31 | 0.558 | 70,343,379 | +88,889 | 6.25% | 39,251,605 |
| 2009-04-01 | 2009-03-30 | 0.558 | 70,254,490 | -544,444 | 6.24% | 39,202,005 |
| 2009-03-31 | 2009-03-27 | 0.594 | 70,798,934 | +533,333 | 6.29% | 42,054,567 |
| 2009-03-30 | 2009-03-26 | 0.531 | 70,265,601 | +11,111 | 6.24% | 37,311,034 |
| 2009-03-27 | 2009-03-25 | 0.531 | 70,254,490 | +22,223 | 6.24% | 37,305,134 |
| 2009-03-26 | 2009-03-24 | 0.540 | 70,232,267 | -322,223 | 6.24% | 37,925,424 |
| 2009-03-25 | 2009-03-23 | 0.540 | 70,554,490 | -77,777 | 6.26% | 38,099,425 |
| 2009-03-24 | 2009-03-20 | 0.522 | 70,632,267 | -11,112 | 6.27% | 36,870,043 |
| 2009-03-23 | 2009-03-19 | 0.540 | 70,643,379 | +22,223 | 6.27% | 38,147,425 |
| 2009-03-20 | 2009-03-18 | 0.549 | 70,621,156 | -66,667 | 6.27% | 38,771,015 |
| 2009-03-19 | 2009-03-17 | 0.549 | 70,687,823 | +11,111 | 6.28% | 38,807,615 |
| 2009-03-18 | 2009-03-16 | 0.558 | 70,676,712 | -166,667 | 6.27% | 39,437,605 |
| 2009-03-17 | 2009-03-13 | 0.549 | 70,843,379 | -133,333 | 6.29% | 38,893,015 |
| 2009-03-16 | 2009-03-12 | 0.513 | 70,976,712 | +66,667 | 6.30% | 36,411,053 |
| 2009-03-13 | 2009-03-11 | 0.522 | 70,910,045 | +33,333 | 6.30% | 37,015,043 |
| 2009-03-12 | 2009-03-10 | 0.549 | 70,876,712 | -11,911 | 6.29% | 38,911,315 |
| 2009-03-11 | 2009-03-09 | 0.531 | 70,888,623 | -135,556 | 6.29% | 37,641,859 |
| 2009-03-10 | 2009-03-06 | 0.513 | 71,024,179 | +100,000 | 6.31% | 36,435,404 |
| 2009-03-09 | 2009-03-05 | 0.522 | 70,924,179 | +122,223 | 6.30% | 37,022,421 |
| 2009-03-06 | 2009-03-04 | 0.558 | 70,801,956 | +411,111 | 6.29% | 39,507,491 |
| 2009-03-05 | 2009-03-03 | 0.531 | 70,390,845 | +100,000 | 6.25% | 37,377,539 |
| 2009-03-04 | 2009-03-02 | 0.576 | 70,290,845 | +133,333 | 6.24% | 40,487,527 |
| 2009-03-03 | 2009-02-27 | 0.594 | 70,157,512 | -777,778 | 6.23% | 41,673,562 |
| 2009-03-02 | 2009-02-26 | 0.576 | 70,935,290 | -611,111 | 6.30% | 40,858,727 |
| 2009-02-27 | 2009-02-25 | 0.495 | 71,546,401 | +544,445 | 6.35% | 35,415,468 |
| 2009-02-26 | 2009-02-24 | 0.459 | 71,001,956 | +22,222 | 6.30% | 32,589,898 |
| 2009-02-25 | 2009-02-23 | 0.486 | 70,979,734 | -88,889 | 6.30% | 34,496,151 |
| 2009-02-24 | 2009-02-20 | 0.450 | 71,068,623 | -100,000 | 6.31% | 31,980,880 |
| 2009-02-23 | 2009-02-19 | 0.441 | 71,168,623 | -33,333 | 6.32% | 31,385,363 |
| 2009-02-20 | 2009-02-18 | 0.414 | 71,201,956 | -144,445 | 6.32% | 29,477,610 |
| 2009-02-19 | 2009-02-17 | 0.423 | 71,346,401 | +111,111 | 6.33% | 30,179,528 |
| 2009-02-18 | 2009-02-16 | 0.450 | 71,235,290 | +211,111 | 6.32% | 32,055,880 |
| 2009-02-17 | 2009-02-13 | 0.450 | 71,024,179 | +200,000 | 6.31% | 31,960,881 |
| 2009-02-16 | 2009-02-12 | 0.432 | 70,824,179 | +66,667 | 6.29% | 30,596,045 |
| 2009-02-13 | 2009-02-11 | 0.441 | 70,757,512 | -711,111 | 6.28% | 31,204,063 |
| 2009-02-12 | 2009-02-10 | 0.414 | 71,468,623 | -155,556 | 6.35% | 29,588,010 |
| 2009-02-11 | 2009-02-09 | 0.405 | 71,624,179 | -66,666 | 6.36% | 29,007,792 |
| 2009-02-10 | 2009-02-06 | 0.405 | 71,690,845 | +22,222 | 6.36% | 29,034,792 |
| 2009-02-09 | 2009-02-05 | 0.414 | 71,668,623 | -133,333 | 6.36% | 29,670,810 |
| 2009-02-06 | 2009-02-04 | 0.405 | 71,801,956 | +22,222 | 6.37% | 29,079,792 |
| 2009-02-05 | 2009-02-03 | 0.387 | 71,779,734 | -88,889 | 6.37% | 27,778,757 |
| 2009-02-04 | 2009-02-02 | 0.387 | 71,868,623 | +11,111 | 6.38% | 27,813,157 |
| 2009-02-03 | 2009-01-30 | 0.387 | 71,857,512 | -11,111 | 6.38% | 27,808,857 |
| 2009-02-02 | 2009-01-29 | 0.378 | 71,868,623 | +155,556 | 6.38% | 27,166,339 |
| 2009-01-30 | 2009-01-23 | 0.387 | 71,713,067 | +66,666 | 6.37% | 27,752,957 |
| 2009-01-29 | 2009-01-22 | 0.378 | 71,646,401 | +511,111 | 6.36% | 27,082,340 |
| 2009-01-23 | 2009-01-21 | 0.423 | 71,135,290 | -11,111 | 6.32% | 30,090,228 |
| 2009-01-21 | 2009-01-19 | 0.432 | 71,146,401 | +11,111 | 6.32% | 30,735,245 |
| 2009-01-20 | 2009-01-16 | 0.441 | 71,135,290 | -55,555 | 6.32% | 31,370,663 |
| 2009-01-19 | 2009-01-15 | 0.369 | 71,190,845 | +44,444 | 6.32% | 26,269,422 |
| 2009-01-16 | 2009-01-14 | 0.396 | 71,146,401 | -55,555 | 6.32% | 28,173,975 |
| 2009-01-15 | 2009-01-13 | 0.387 | 71,201,956 | -111,111 | 6.32% | 27,555,157 |
| 2009-01-14 | 2009-01-12 | 0.378 | 71,313,067 | -33,334 | 6.33% | 26,956,339 |
| 2009-01-13 | 2009-01-09 | 0.405 | 71,346,401 | +133,334 | 6.33% | 28,895,292 |
| 2009-01-12 | 2009-01-08 | 0.414 | 71,213,067 | -22,223 | 6.32% | 29,482,210 |
| 2009-01-09 | 2009-01-07 | 0.441 | 71,235,290 | +255,556 | 6.32% | 31,414,763 |
| 2009-01-08 | 2009-01-06 | 0.459 | 70,979,734 | +1,211,111 | 6.30% | 32,579,698 |
| 2009-01-07 | 2009-01-05 | 0.396 | 69,768,623 | +11,111 | 6.19% | 27,628,375 |
| 2009-01-06 | 2009-01-02 | 0.378 | 69,757,512 | +77,778 | 6.19% | 26,368,340 |
| 2009-01-05 | 2008-12-31 | 0.396 | 69,679,734 | -44,445 | 6.19% | 27,593,175 |
| 2009-01-02 | 2008-12-29 | 0.378 | 69,724,179 | -66,666 | 6.19% | 26,355,740 |
| 2008-12-30 | 2008-12-24 | 0.396 | 69,790,845 | -44,445 | 6.20% | 27,637,175 |
| 2008-12-29 | 2008-12-22 | 0.396 | 69,835,290 | +210,911 | 6.20% | 27,654,775 |
| 2008-12-23 | 2008-12-19 | 0.396 | 69,624,379 | +55,556 | 6.18% | 27,571,254 |
| 2008-12-22 | 2008-12-18 | 0.378 | 69,568,823 | +11,111 | 6.18% | 26,297,015 |
| 2008-12-19 | 2008-12-17 | 0.396 | 69,557,712 | +277,778 | 6.18% | 27,544,854 |
| 2008-12-18 | 2008-12-16 | 0.423 | 69,279,934 | -22,222 | 6.15% | 29,305,412 |
| 2008-12-17 | 2008-12-15 | 0.405 | 69,302,156 | +144,444 | 6.15% | 28,067,373 |
| 2008-12-16 | 2008-12-12 | 0.405 | 69,157,712 | +77,778 | 6.14% | 28,008,873 |
| 2008-12-15 | 2008-12-11 | 0.423 | 69,079,934 | -488,889 | 6.13% | 29,220,812 |
| 2008-12-12 | 2008-12-10 | 0.396 | 69,568,823 | +11,111 | 6.18% | 27,549,254 |
| 2008-12-10 | 2008-12-08 | 0.387 | 69,557,712 | +55,556 | 6.18% | 26,918,835 |
| 2008-12-09 | 2008-12-05 | 0.351 | 69,502,156 | -11,111 | 6.17% | 24,395,257 |
| 2008-12-08 | 2008-12-04 | 0.351 | 69,513,267 | -33,334 | 6.17% | 24,399,157 |
| 2008-12-05 | 2008-12-03 | 0.369 | 69,546,601 | -377,778 | 6.17% | 25,662,696 |
| 2008-12-04 | 2008-12-02 | 0.315 | 69,924,379 | +133,334 | 6.21% | 22,026,179 |
| 2008-12-03 | 2008-12-01 | 0.333 | 69,791,045 | -300,000 | 6.20% | 23,240,418 |
| 2008-12-02 | 2008-11-28 | 0.297 | 70,091,045 | -100,000 | 6.22% | 20,817,040 |
| 2008-12-01 | 2008-11-27 | 0.306 | 70,191,045 | -44,445 | 6.23% | 21,478,460 |
| 2008-11-28 | 2008-11-26 | 0.288 | 70,235,490 | +333,334 | 6.24% | 20,227,821 |
| 2008-11-27 | 2008-11-25 | 0.288 | 69,902,156 | +55,555 | 6.21% | 20,131,821 |
| 2008-11-26 | 2008-11-24 | 0.288 | 69,846,601 | +244,445 | 6.20% | 20,115,821 |
| 2008-11-24 | 2008-11-20 | 0.288 | 69,602,156 | +55,555 | 6.18% | 20,045,421 |
| 2008-11-21 | 2008-11-19 | 0.306 | 69,546,601 | +88,889 | 6.17% | 21,281,260 |
| 2008-11-20 | 2008-11-18 | 0.306 | 69,457,712 | +122,222 | 6.17% | 21,254,060 |
| 2008-11-19 | 2008-11-17 | 0.306 | 69,335,490 | -544,444 | 6.16% | 21,216,660 |
| 2008-11-18 | 2008-11-14 | 0.324 | 69,879,934 | +111,111 | 6.20% | 22,641,099 |
| 2008-11-17 | 2008-11-13 | 0.324 | 69,768,823 | -211,111 | 6.19% | 22,605,099 |
| 2008-11-14 | 2008-11-12 | 0.342 | 69,979,934 | -166,667 | 6.21% | 23,933,137 |
| 2008-11-13 | 2008-11-11 | 0.333 | 70,146,601 | -155,555 | 6.23% | 23,358,818 |
| 2008-11-12 | 2008-11-10 | 0.351 | 70,302,156 | +866,666 | 6.24% | 24,676,057 |
| 2008-11-11 | 2008-11-07 | 0.306 | 69,435,490 | -388,889 | 6.16% | 21,247,260 |
| 2008-11-10 | 2008-11-06 | 0.270 | 69,824,379 | +211,112 | 6.20% | 18,852,582 |
| 2008-11-07 | 2008-11-05 | 0.297 | 69,613,267 | -455,556 | 6.18% | 20,675,140 |
| 2008-11-06 | 2008-11-04 | 0.279 | 70,068,823 | -33,333 | 6.22% | 19,549,202 |
| 2008-11-05 | 2008-11-03 | 0.279 | 70,102,156 | +388,889 | 6.22% | 19,558,502 |
| 2008-11-04 | 2008-10-31 | 0.261 | 69,713,267 | +411,111 | 6.19% | 18,195,163 |
| 2008-11-03 | 2008-10-30 | 0.252 | 69,302,156 | +88,755 | 6.15% | 17,464,143 |
| 2008-10-31 | 2008-10-29 | 0.234 | 69,213,401 | +244,445 | 6.14% | 16,195,936 |
| 2008-10-30 | 2008-10-28 | 0.225 | 68,968,956 | +211,111 | 6.12% | 15,518,015 |
| 2008-10-29 | 2008-10-27 | 0.234 | 68,757,845 | +66,666 | 6.10% | 16,089,336 |
| 2008-10-28 | 2008-10-24 | 0.261 | 68,691,179 | +277,778 | 6.10% | 17,928,398 |
| 2008-10-27 | 2008-10-23 | 0.297 | 68,413,401 | +77,778 | 6.07% | 20,318,780 |
| 2008-10-24 | 2008-10-22 | 0.297 | 68,335,623 | -78,244 | 6.07% | 20,295,680 |
| 2008-10-23 | 2008-10-21 | 0.315 | 68,413,867 | -11,112 | 6.07% | 21,550,368 |
| 2008-10-22 | 2008-10-20 | 0.342 | 68,424,979 | -11,111 | 6.07% | 23,401,343 |
| 2008-10-21 | 2008-10-17 | 0.342 | 68,436,090 | +22,223 | 6.08% | 23,405,143 |
| 2008-10-20 | 2008-10-16 | 0.360 | 68,413,867 | -11,378 | 6.07% | 24,628,992 |
| 2008-10-17 | 2008-10-15 | 0.351 | 68,425,245 | +255,555 | 6.08% | 24,017,261 |
| 2008-10-16 | 2008-10-14 | 0.378 | 68,169,690 | +177,778 | 6.05% | 25,768,143 |
| 2008-10-15 | 2008-10-13 | 0.378 | 67,991,912 | +77,778 | 6.04% | 25,700,943 |
| 2008-10-14 | 2008-10-10 | 0.387 | 67,914,134 | +33,333 | 6.03% | 26,282,770 |
| 2008-10-13 | 2008-10-09 | 0.441 | 67,880,801 | +55,556 | 6.03% | 29,935,433 |
| 2008-10-10 | 2008-10-08 | 0.414 | 67,825,245 | +188,889 | 6.02% | 28,079,651 |
| 2008-10-09 | 2008-10-06 | 0.468 | 67,636,356 | +55,555 | 6.00% | 31,653,815 |
| 2008-10-08 | 2008-10-03 | 0.495 | 67,580,801 | +22,222 | 6.00% | 33,452,496 |
| 2008-10-06 | 2008-10-02 | 0.477 | 67,558,579 | +33,334 | 6.00% | 32,225,442 |
| 2008-10-03 | 2008-09-30 | 0.477 | 67,525,245 | +44,444 | 6.00% | 32,209,542 |
| 2008-10-02 | 2008-09-29 | 0.504 | 67,480,801 | +66,667 | 5.99% | 34,010,324 |
| 2008-09-30 | 2008-09-26 | 0.504 | 67,414,134 | +33,333 | 5.99% | 33,976,724 |
| 2008-09-29 | 2008-09-25 | 0.495 | 67,380,801 | -22,222 | 5.98% | 33,353,496 |
| 2008-09-26 | 2008-09-24 | 0.477 | 67,403,023 | -11,111 | 5.98% | 32,151,242 |
| 2008-09-25 | 2008-09-23 | 0.486 | 67,414,134 | -177,778 | 5.99% | 32,763,269 |
| 2008-09-24 | 2008-09-22 | 0.495 | 67,591,912 | +199,800 | 6.00% | 33,457,996 |
| 2008-09-23 | 2008-09-19 | 0.468 | 67,392,112 | +66,533 | 5.98% | 31,539,508 |
| 2008-09-22 | 2008-09-18 | 0.387 | 67,325,579 | +355,556 | 5.98% | 26,054,999 |
| 2008-09-19 | 2008-09-17 | 0.468 | 66,970,023 | -10,778 | 5.95% | 31,341,971 |
| 2008-09-18 | 2008-09-16 | 0.495 | 66,980,801 | -155,555 | 5.95% | 33,155,496 |
| 2008-09-17 | 2008-09-12 | 0.585 | 67,136,356 | -111,111 | 5.96% | 39,274,768 |
| 2008-09-16 | 2008-09-11 | 0.585 | 67,247,467 | +22,222 | 5.97% | 39,339,768 |
| 2008-09-12 | 2008-09-10 | 0.621 | 67,225,245 | -88,889 | 5.97% | 41,746,877 |
| 2008-09-11 | 2008-09-09 | 0.612 | 67,314,134 | +11,111 | 5.98% | 41,196,250 |
| 2008-09-10 | 2008-09-08 | 0.621 | 67,303,023 | +22,222 | 5.98% | 41,795,177 |
| 2008-09-09 | 2008-09-05 | 0.621 | 67,280,801 | +22,222 | 5.97% | 41,781,377 |
| 2008-09-08 | 2008-09-04 | 0.648 | 67,258,579 | +66,667 | 5.97% | 43,583,559 |
| 2008-09-05 | 2008-09-03 | 0.639 | 67,191,912 | -22,222 | 5.97% | 42,935,632 |
| 2008-09-04 | 2008-09-02 | 0.630 | 67,214,134 | -133,333 | 5.97% | 42,344,904 |
| 2008-09-03 | 2008-09-01 | 0.639 | 67,347,467 | -200,000 | 5.98% | 43,035,031 |
| 2008-09-02 | 2008-08-29 | 0.639 | 67,547,467 | +11,111 | 6.00% | 43,162,831 |
| 2008-09-01 | 2008-08-28 | 0.657 | 67,536,356 | +88,889 | 6.00% | 44,371,386 |
| 2008-08-29 | 2008-08-27 | 0.648 | 67,447,467 | -133,334 | 5.99% | 43,705,959 |
| 2008-08-28 | 2008-08-26 | 0.630 | 67,580,801 | +55,556 | 6.00% | 42,575,905 |
| 2008-08-27 | 2008-08-25 | 0.639 | 67,525,245 | +44,444 | 6.00% | 43,148,632 |
| 2008-08-26 | 2008-08-21 | 0.630 | 67,480,801 | -11,111 | 5.99% | 42,512,905 |
| 2008-08-25 | 2008-08-20 | 0.630 | 67,491,912 | +55,556 | 5.99% | 42,519,905 |
| 2008-08-21 | 2008-08-19 | 0.639 | 67,436,356 | +111,111 | 5.99% | 43,091,831 |
| 2008-08-20 | 2008-08-18 | 0.693 | 67,325,245 | -100,000 | 5.98% | 46,656,395 |
| 2008-08-19 | 2008-08-15 | 0.675 | 67,425,245 | -920,674 | 5.99% | 45,527,600 |
| 2008-08-18 | 2008-08-14 | 0.666 | 68,345,919 | +22,510 | 5.99% | 45,542,040 |
| 2008-08-15 | 2008-08-13 | 0.702 | 68,323,409 | +247,619 | 5.99% | 47,955,150 |
| 2008-08-14 | 2008-08-12 | 0.702 | 68,075,790 | -135,064 | 5.97% | 47,781,350 |
| 2008-08-13 | 2008-08-11 | 0.737 | 68,210,854 | -33,767 | 5.98% | 50,300,258 |
| 2008-08-12 | 2008-08-08 | 0.729 | 68,244,621 | -45,021 | 5.98% | 49,718,831 |
| 2008-08-11 | 2008-08-07 | 0.711 | 68,289,642 | +22,510 | 5.99% | 48,538,176 |
| 2008-08-08 | 2008-08-05 | 0.755 | 68,267,132 | -135,064 | 5.98% | 51,554,813 |
| 2008-08-07 | 2008-08-04 | 0.800 | 68,402,196 | +270,129 | 6.00% | 54,695,448 |
| 2008-08-05 | 2008-08-01 | 0.817 | 68,132,067 | +78,788 | 5.97% | 55,690,103 |
| 2008-08-04 | 2008-07-31 | 0.835 | 68,053,279 | +213,853 | 5.96% | 56,834,958 |
| 2008-08-01 | 2008-07-30 | 0.915 | 67,839,426 | -191,342 | 5.95% | 62,080,902 |
| 2008-07-31 | 2008-07-29 | 0.862 | 68,030,768 | +101,299 | 5.96% | 58,629,439 |
| 2008-07-30 | 2008-07-28 | 0.835 | 67,929,469 | -11,256 | 5.95% | 56,731,557 |
| 2008-07-29 | 2008-07-25 | 0.791 | 67,940,725 | +315,152 | 5.95% | 53,722,822 |
| 2008-07-25 | 2008-07-23 | 0.809 | 67,625,573 | +33,766 | 5.93% | 54,675,276 |
| 2008-07-24 | 2008-07-22 | 0.809 | 67,591,807 | -225,108 | 5.92% | 54,647,976 |
| 2008-07-23 | 2008-07-21 | 0.826 | 67,816,915 | +191,342 | 5.94% | 56,035,030 |
| 2008-07-22 | 2008-07-18 | 0.782 | 67,625,573 | -112,554 | 5.93% | 52,872,794 |
| 2008-07-21 | 2008-07-17 | 0.809 | 67,738,127 | +90,043 | 5.94% | 54,766,276 |
| 2008-07-18 | 2008-07-16 | 0.800 | 67,648,084 | +56,277 | 5.93% | 54,092,449 |
| 2008-07-17 | 2008-07-15 | 0.800 | 67,591,807 | -236,363 | 5.92% | 54,047,449 |
| 2008-07-16 | 2008-07-14 | 0.862 | 67,828,170 | -11,256 | 5.94% | 58,454,839 |
| 2008-07-15 | 2008-07-11 | 0.782 | 67,839,426 | +45,022 | 5.95% | 53,039,994 |
| 2008-07-14 | 2008-07-10 | 0.693 | 67,794,404 | -33,766 | 5.94% | 46,981,522 |
| 2008-07-11 | 2008-07-09 | 0.711 | 67,828,170 | +315,151 | 5.94% | 48,210,176 |
| 2008-07-10 | 2008-07-08 | 0.702 | 67,513,019 | +348,918 | 5.92% | 47,386,349 |
| 2008-07-09 | 2008-07-07 | 0.711 | 67,164,101 | -33,766 | 5.89% | 47,738,176 |
| 2008-07-08 | 2008-07-04 | 0.720 | 67,197,867 | +78,787 | 5.89% | 48,359,203 |
| 2008-07-07 | 2008-07-03 | 0.764 | 67,119,080 | +34,442 | 5.88% | 51,284,140 |
| 2008-07-04 | 2008-07-02 | 0.800 | 67,084,638 | +303,896 | 5.88% | 53,641,909 |
| 2008-07-03 | 2008-06-30 | 0.800 | 66,780,742 | +33,766 | 5.85% | 53,398,909 |
| 2008-07-02 | 2008-06-27 | 0.800 | 66,746,976 | -202,597 | 5.85% | 53,371,909 |
| 2008-06-30 | 2008-06-26 | 0.853 | 66,949,573 | +33,766 | 5.87% | 57,102,836 |
| 2008-06-27 | 2008-06-25 | 0.871 | 66,915,807 | -67,532 | 5.86% | 58,263,078 |
| 2008-06-26 | 2008-06-24 | 0.862 | 66,983,339 | +45,021 | 5.87% | 57,726,757 |
| 2008-06-25 | 2008-06-23 | 0.888 | 66,938,318 | +191,342 | 5.87% | 59,472,121 |
| 2008-06-24 | 2008-06-20 | 0.897 | 66,746,976 | -11,255 | 5.85% | 59,895,142 |
| 2008-06-23 | 2008-06-19 | 0.888 | 66,758,231 | +281,385 | 5.85% | 59,312,121 |
| 2008-06-20 | 2008-06-18 | 0.897 | 66,476,846 | +33,766 | 5.83% | 59,652,742 |
| 2008-06-19 | 2008-06-17 | 0.897 | 66,443,080 | +56,277 | 5.82% | 59,622,442 |
| 2008-06-18 | 2008-06-16 | 0.906 | 66,386,803 | -11,255 | 5.82% | 60,161,764 |
| 2008-06-17 | 2008-06-13 | 0.906 | 66,398,058 | +168,831 | 5.82% | 60,171,963 |
| 2008-06-16 | 2008-06-12 | 0.933 | 66,229,227 | +157,576 | 5.80% | 61,784,227 |
| 2008-06-13 | 2008-06-11 | 0.977 | 66,071,651 | +45,022 | 5.79% | 64,572,333 |
| 2008-06-12 | 2008-06-10 | 0.995 | 66,026,629 | -236,364 | 5.79% | 65,701,575 |
| 2008-06-11 | 2008-06-06 | 1.031 | 66,262,993 | +22,511 | 5.81% | 68,291,660 |
| 2008-06-10 | 2008-06-05 | 1.031 | 66,240,482 | -168,831 | 5.81% | 68,268,460 |
| 2008-06-06 | 2008-06-04 | 1.040 | 66,409,313 | -56,277 | 5.82% | 69,032,481 |
| 2008-06-04 | 2008-06-02 | 1.066 | 66,465,590 | +101,298 | 5.83% | 70,862,544 |
| 2008-06-03 | 2008-05-30 | 1.084 | 66,364,292 | +90,044 | 5.82% | 71,933,788 |
| 2008-06-02 | 2008-05-29 | 1.066 | 66,274,248 | +44,886 | 5.81% | 70,658,544 |
| 2008-05-30 | 2008-05-28 | 1.075 | 66,229,362 | +90,043 | 5.80% | 71,199,111 |
| 2008-05-29 | 2008-05-27 | 1.093 | 66,139,319 | -270,129 | 5.80% | 72,277,557 |
| 2008-05-28 | 2008-05-26 | 1.084 | 66,409,448 | +123,809 | 5.82% | 71,982,733 |
| 2008-05-27 | 2008-05-23 | 1.128 | 66,285,639 | +45,022 | 5.81% | 74,793,146 |
| 2008-05-26 | 2008-05-22 | 1.137 | 66,240,617 | -112,554 | 5.81% | 75,330,868 |
| 2008-05-23 | 2008-05-21 | 1.155 | 66,353,171 | +67,532 | 5.82% | 76,637,913 |
| 2008-05-22 | 2008-05-20 | 1.146 | 66,285,639 | -56,277 | 5.81% | 75,970,991 |
| 2008-05-20 | 2008-05-16 | 1.191 | 66,341,916 | -11,390 | 5.81% | 78,982,603 |
| 2008-05-19 | 2008-05-15 | 1.182 | 66,353,306 | +247,619 | 5.82% | 78,406,639 |
| 2008-05-16 | 2008-05-14 | 1.208 | 66,105,687 | +45,021 | 5.79% | 79,876,010 |
| 2008-05-15 | 2008-05-13 | 1.173 | 66,060,666 | +652,814 | 5.79% | 77,473,916 |
| 2008-05-14 | 2008-05-09 | 1.182 | 65,407,852 | +112,791 | 5.73% | 77,289,440 |
| 2008-05-13 | 2008-05-08 | 1.199 | 65,295,061 | +1,012,987 | 5.72% | 78,316,403 |
| 2008-05-09 | 2008-05-07 | 1.191 | 64,282,074 | +461,471 | 5.63% | 76,530,281 |
| 2008-05-08 | 2008-05-06 | 1.271 | 63,820,603 | +314,949 | 5.59% | 81,084,076 |
| 2008-05-07 | 2008-05-05 | 1.306 | 63,505,654 | +472,728 | 5.57% | 82,940,827 |
| 2008-05-06 | 2008-05-02 | 1.244 | 63,032,926 | +33,766 | 5.52% | 78,403,263 |
| 2008-05-05 | 2008-04-30 | 1.226 | 62,999,160 | +168,696 | 5.52% | 77,241,816 |
| 2008-05-02 | 2008-04-29 | 1.208 | 62,830,464 | -33,766 | 5.51% | 75,918,533 |
| 2008-04-30 | 2008-04-28 | 1.199 | 62,864,230 | +78,788 | 5.51% | 75,400,808 |
| 2008-04-29 | 2008-04-25 | 1.182 | 62,785,442 | +202,597 | 5.50% | 74,190,659 |
| 2008-04-28 | 2008-04-24 | 1.208 | 62,582,845 | -45,022 | 5.49% | 75,619,333 |
| 2008-04-25 | 2008-04-23 | 1.155 | 62,627,867 | +33,767 | 5.49% | 72,335,186 |
| 2008-04-24 | 2008-04-22 | 1.155 | 62,594,100 | -56,277 | 5.49% | 72,296,186 |
| 2008-04-23 | 2008-04-21 | 1.146 | 62,650,377 | +22,510 | 5.49% | 71,804,561 |
| 2008-04-22 | 2008-04-18 | 1.146 | 62,627,867 | +11,256 | 5.49% | 71,778,762 |
| 2008-04-21 | 2008-04-17 | 1.164 | 62,616,611 | -123,945 | 5.49% | 72,878,510 |
| 2008-04-18 | 2008-04-16 | 1.146 | 62,740,556 | +11,256 | 5.50% | 71,907,916 |
| 2008-04-17 | 2008-04-15 | 1.164 | 62,729,300 | +236,363 | 5.50% | 73,009,667 |
| 2008-04-16 | 2008-04-14 | 1.182 | 62,492,937 | +67,533 | 5.48% | 73,845,019 |
| 2008-04-15 | 2008-04-11 | 1.235 | 62,425,404 | +33,766 | 5.47% | 77,092,973 |
| 2008-04-14 | 2008-04-10 | 1.235 | 62,391,638 | +405,195 | 5.47% | 77,051,273 |
| 2008-04-11 | 2008-04-09 | 1.235 | 61,986,443 | +101,298 | 5.43% | 76,550,873 |
| 2008-04-10 | 2008-04-08 | 1.271 | 61,885,145 | +78,788 | 5.42% | 78,625,077 |
| 2008-04-09 | 2008-04-07 | 1.235 | 61,806,357 | +101,299 | 5.42% | 76,328,474 |
| 2008-04-08 | 2008-04-03 | 1.244 | 61,705,058 | -101,299 | 5.41% | 76,751,599 |
| 2008-04-07 | 2008-04-02 | 1.262 | 61,806,357 | +123,810 | 5.42% | 77,975,851 |
| 2008-04-03 | 2008-04-01 | 1.288 | 61,682,547 | +191,342 | 5.41% | 79,463,727 |
| 2008-04-02 | 2008-03-31 | 1.244 | 61,491,205 | -157,576 | 5.39% | 76,485,599 |
| 2008-04-01 | 2008-03-28 | 1.111 | 61,648,781 | -135,065 | 5.40% | 68,465,714 |
| 2008-03-31 | 2008-03-27 | 1.075 | 61,783,846 | +67,533 | 5.42% | 66,420,011 |
| 2008-03-28 | 2008-03-26 | 1.093 | 61,716,313 | +78,788 | 5.41% | 67,444,062 |
| 2008-03-27 | 2008-03-25 | 1.119 | 61,637,525 | +225,108 | 5.40% | 69,000,839 |
| 2008-03-26 | 2008-03-20 | 1.048 | 61,412,417 | +315,151 | 5.38% | 64,383,833 |
| 2008-03-25 | 2008-03-19 | 1.066 | 61,097,266 | +213,853 | 5.35% | 65,139,085 |
| 2008-03-20 | 2008-03-18 | 1.066 | 60,883,413 | +123,810 | 5.34% | 64,911,085 |
| 2008-03-18 | 2008-03-14 | 1.288 | 60,759,603 | +101,298 | 5.33% | 78,274,727 |
| 2008-03-17 | 2008-03-13 | 1.297 | 60,658,305 | +135,065 | 5.32% | 78,683,154 |
| 2008-03-14 | 2008-03-12 | 1.333 | 60,523,240 | +90,044 | 5.30% | 80,658,856 |
| 2008-03-13 | 2008-03-11 | 1.306 | 60,433,196 | -78,788 | 5.30% | 78,928,078 |
| 2008-03-12 | 2008-03-10 | 1.333 | 60,511,984 | +247,619 | 5.30% | 80,643,856 |
| 2008-03-11 | 2008-03-07 | 1.342 | 60,264,365 | +461,472 | 5.28% | 80,849,281 |
| 2008-03-10 | 2008-03-06 | 1.377 | 59,802,893 | +112,554 | 5.24% | 82,355,484 |
| 2008-03-07 | 2008-03-05 | 1.422 | 59,690,339 | -247,619 | 5.23% | 84,852,113 |
| 2008-03-06 | 2008-03-04 | 1.475 | 59,937,958 | +67,870 | 5.25% | 88,399,267 |
| 2008-03-05 | 2008-03-03 | 1.475 | 59,870,088 | +281,385 | 5.25% | 88,299,169 |
| 2008-03-04 | 2008-02-29 | 1.510 | 59,588,703 | +337,662 | 5.22% | 90,001,860 |
| 2008-03-03 | 2008-02-28 | 1.333 | 59,251,041 | -225,108 | 5.19% | 78,963,407 |
| 2008-02-29 | 2008-02-27 | 1.226 | 59,476,149 | +225,108 | 5.21% | 72,922,334 |
| 2008-02-28 | 2008-02-26 | 1.235 | 59,251,041 | -270,129 | 5.19% | 73,172,757 |
| 2008-02-27 | 2008-02-25 | 1.271 | 59,521,170 | -292,641 | 5.22% | 75,621,646 |
| 2008-02-26 | 2008-02-22 | 1.333 | 59,813,811 | -382,684 | 5.24% | 79,713,406 |
| 2008-02-25 | 2008-02-21 | 1.324 | 60,196,495 | -45,022 | 5.28% | 79,688,583 |
| 2008-02-22 | 2008-02-20 | 1.333 | 60,241,517 | +270,130 | 5.28% | 80,283,406 |
| 2008-02-21 | 2008-02-19 | 1.244 | 59,971,387 | +90,043 | 5.26% | 74,595,179 |
| 2008-02-20 | 2008-02-18 | 1.155 | 59,881,344 | -90,043 | 5.25% | 69,162,952 |
| 2008-02-19 | 2008-02-15 | 1.013 | 59,971,387 | +303,896 | 5.26% | 60,741,789 |
| 2008-02-18 | 2008-02-14 | 0.977 | 59,667,491 | +11,256 | 5.23% | 58,313,498 |
| 2008-02-15 | 2008-02-13 | 0.942 | 59,656,235 | +438,893 | 5.23% | 56,182,407 |
| 2008-02-14 | 2008-02-12 | 0.960 | 59,217,342 | +56,277 | 5.19% | 56,821,317 |
| 2008-02-13 | 2008-02-11 | 0.942 | 59,161,065 | +11,256 | 5.19% | 55,716,071 |
| 2008-02-12 | 2008-02-06 | 1.004 | 59,149,809 | +776,623 | 5.18% | 59,384,133 |
| 2008-02-11 | 2008-02-04 | 0.977 | 58,373,186 | -135,065 | 5.12% | 57,048,564 |
| 2008-02-05 | 2008-02-01 | 0.906 | 58,508,251 | +562,771 | 5.13% | 53,021,977 |
| 2008-02-04 | 2008-01-31 | 0.933 | 57,945,480 | +112,554 | 5.08% | 54,056,447 |
| 2008-02-01 | 2008-01-30 | 0.977 | 57,832,926 | +78,788 | 5.07% | 56,520,563 |
| 2008-01-31 | 2008-01-29 | 1.013 | 57,754,138 | +202,597 | 5.06% | 58,496,057 |
| 2008-01-30 | 2008-01-28 | 1.022 | 57,551,541 | -11,255 | 5.11% | 58,802,180 |
| 2008-01-29 | 2008-01-25 | 1.075 | 57,562,796 | -213,853 | 5.11% | 61,882,220 |
| 2008-01-28 | 2008-01-24 | 1.031 | 57,776,649 | -33,767 | 5.13% | 59,545,503 |
| 2008-01-25 | 2008-01-23 | 1.084 | 57,810,416 | +551,516 | 5.13% | 62,662,044 |
| 2008-01-24 | 2008-01-22 | 1.048 | 57,258,900 | +56,277 | 5.08% | 60,029,350 |
| 2008-01-23 | 2008-01-21 | 1.199 | 57,202,623 | +855,411 | 5.08% | 68,610,146 |
| 2008-01-22 | 2008-01-18 | 1.182 | 56,347,212 | -33,766 | 5.00% | 66,582,900 |
| 2008-01-21 | 2008-01-17 | 1.066 | 56,380,978 | -360,173 | 5.00% | 60,110,797 |
| 2008-01-18 | 2008-01-16 | 1.048 | 56,741,151 | -596,537 | 5.04% | 59,486,550 |
| 2008-01-17 | 2008-01-15 | 1.253 | 57,337,688 | +33,766 | 5.09% | 71,828,686 |
| 2008-01-16 | 2008-01-14 | 1.368 | 57,303,922 | +56,277 | 5.09% | 78,404,989 |
| 2008-01-15 | 2008-01-11 | 1.395 | 57,247,645 | +371,429 | 5.08% | 79,853,859 |
| 2008-01-14 | 2008-01-10 | 1.377 | 56,876,216 | +2,003,463 | 5.05% | 78,325,112 |
| 2008-01-11 | 2008-01-09 | 1.537 | 54,872,753 | +157,576 | 4.87% | 84,341,532 |
| 2008-01-10 | 2008-01-08 | 1.608 | 54,715,177 | +483,982 | 4.86% | 87,988,318 |
| 2008-01-09 | 2008-01-07 | 1.733 | 54,231,195 | -945,454 | 4.81% | 93,955,545 |
| 2008-01-08 | 2008-01-04 | 1.777 | 55,176,649 | +56,277 | 4.90% | 98,044,661 |
| 2008-01-07 | 2008-01-03 | 1.812 | 55,120,372 | +247,619 | 4.89% | 99,903,554 |
| 2008-01-04 | 2008-01-02 | 1.884 | 54,872,753 | +225,108 | 4.87% | 103,354,941 |
| 2008-01-03 | 2007-12-31 | 2.088 | 54,647,645 | -236,364 | 4.85% | 114,097,977 |
| 2008-01-02 | 2007-12-27 | 1.901 | 54,884,009 | +45,022 | 4.87% | 104,351,388 |
| 2007-12-28 | 2007-12-24 | 1.857 | 54,838,987 | -652,814 | 4.87% | 101,829,671 |
| 2007-12-27 | 2007-12-20 | 1.812 | 55,491,801 | +292,641 | 4.92% | 100,576,755 |
| 2007-12-21 | 2007-12-19 | 1.804 | 55,199,160 | -1,136,797 | 4.90% | 99,555,931 |
| 2007-12-20 | 2007-12-18 | 1.750 | 56,335,957 | +56,277 | 5.00% | 98,603,092 |
| 2007-12-19 | 2007-12-17 | 1.830 | 56,279,680 | +213,853 | 4.99% | 103,004,802 |
| 2007-12-18 | 2007-12-14 | 2.088 | 56,065,827 | +315,152 | 4.98% | 117,058,978 |
| 2007-12-17 | 2007-12-13 | 2.123 | 55,750,675 | +562,770 | 4.95% | 118,382,270 |
| 2007-12-14 | 2007-12-12 | 2.266 | 55,187,905 | -348,917 | 4.90% | 125,032,444 |
| 2007-12-13 | 2007-12-11 | 2.088 | 55,536,822 | +202,597 | 4.93% | 115,954,476 |
| 2007-12-12 | 2007-12-10 | 2.088 | 55,334,225 | +111,879 | 4.91% | 115,531,477 |
| 2007-12-11 | 2007-12-07 | 2.177 | 55,222,346 | -270,265 | 4.90% | 120,204,180 |
| 2007-12-10 | 2007-12-06 | 2.221 | 55,492,611 | -11,391 | 4.92% | 123,257,626 |
| 2007-12-07 | 2007-12-05 | 2.221 | 55,504,002 | +596,402 | 4.93% | 123,282,928 |
| 2007-12-06 | 2007-12-04 | 2.212 | 54,907,600 | +78,788 | 4.87% | 121,470,394 |
| 2007-12-05 | 2007-12-03 | 2.212 | 54,828,812 | -1,722,078 | 4.87% | 121,296,094 |
| 2007-12-04 | 2007-11-30 | 2.266 | 56,550,890 | +371,429 | 5.02% | 128,120,391 |
| 2007-12-03 | 2007-11-29 | 2.266 | 56,179,461 | +315,151 | 4.99% | 127,278,890 |
| 2007-11-29 | 2007-11-27 | 2.106 | 55,864,310 | +292,641 | 5.45% | 117,630,899 |
| 2007-11-28 | 2007-11-26 | 2.266 | 55,571,669 | +202,597 | 5.42% | 125,901,891 |
| 2007-11-27 | 2007-11-23 | 2.310 | 55,369,072 | +483,983 | 5.40% | 127,902,556 |
| 2007-11-26 | 2007-11-22 | 2.221 | 54,885,089 | +550,840 | 5.35% | 121,908,227 |
| 2007-11-23 | 2007-11-21 | 2.354 | 54,334,249 | +776,623 | 5.30% | 127,925,810 |
| 2007-11-22 | 2007-11-20 | 2.577 | 53,557,626 | -405,195 | 5.22% | 137,993,283 |
| 2007-11-21 | 2007-11-19 | 2.532 | 53,962,821 | +393,940 | 5.26% | 136,640,089 |
| 2007-11-20 | 2007-11-16 | 2.621 | 53,568,881 | -1,384,416 | 5.22% | 140,401,977 |
| 2007-11-19 | 2007-11-15 | 2.710 | 54,953,297 | -247,619 | 5.36% | 148,912,867 |
| 2007-11-16 | 2007-11-14 | 2.621 | 55,200,916 | +731,602 | 5.38% | 144,679,478 |
| 2007-11-15 | 2007-11-13 | 2.577 | 54,469,314 | +1,699,567 | 5.31% | 140,342,282 |
| 2007-11-14 | 2007-11-12 | 2.665 | 52,769,747 | +934,199 | 5.15% | 140,651,672 |
| 2007-11-13 | 2007-11-09 | 2.843 | 51,835,548 | +562,771 | 5.05% | 147,372,450 |
| 2007-11-12 | 2007-11-08 | 2.888 | 51,272,777 | +1,035,329 | 5.00% | 148,050,144 |
| 2007-11-09 | 2007-11-07 | 2.976 | 50,237,448 | +1,722,078 | 4.90% | 149,524,035 |
| 2007-11-08 | 2007-11-06 | 3.021 | 48,515,370 | +1,958,441 | 4.73% | 146,553,737 |
| 2007-11-07 | 2007-11-05 | 2.843 | 46,556,929 | +1,823,377 | 4.54% | 132,364,930 |
| 2007-11-06 | 2007-11-02 | 3.154 | 44,733,552 | +1,091,775 | 4.36% | 141,091,344 |
| 2007-11-05 | 2007-11-01 | 3.509 | 43,641,777 | +1,226,468 | 4.26% | 153,157,459 |
| 2007-11-02 | 2007-10-31 | 3.687 | 42,415,309 | -2,532,468 | 4.14% | 156,390,138 |
| 2007-11-01 | 2007-10-30 | 3.554 | 44,947,777 | -776,758 | 4.38% | 159,737,484 |
| 2007-10-31 | 2007-10-29 | 3.509 | 45,724,535 | +821,442 | 4.46% | 160,466,738 |
| 2007-10-30 | 2007-10-26 | 3.465 | 44,903,093 | -3,072,727 | 4.65% | 155,589,217 |
| 2007-10-29 | 2007-10-25 | 3.021 | 47,975,820 | -180,086 | 4.96% | 144,923,881 |
| 2007-10-26 | 2007-10-24 | 3.110 | 48,155,906 | -393,264 | 4.98% | 149,746,346 |
| 2007-10-25 | 2007-10-23 | 3.021 | 48,549,170 | -327,758 | 5.02% | 146,655,839 |
| 2007-10-24 | 2007-10-22 | 2.799 | 48,876,928 | -168,831 | 5.06% | 136,789,603 |
| 2007-10-23 | 2007-10-18 | 3.065 | 49,045,759 | +168,831 | 5.07% | 150,334,683 |
| 2007-10-17 | 2007-10-15 | 3.065 | 48,876,928 | +843,683 | 5.06% | 149,817,184 |
| 2007-10-16 | 2007-10-12 | 3.243 | 48,033,245 | +337,662 | 4.97% | 155,766,271 |
| 2007-10-15 | 2007-10-11 | 3.376 | 47,695,583 | -1,508,968 | 4.93% | 161,027,626 |
| 2007-10-12 | 2007-10-10 | 3.154 | 49,204,551 | -259,414 | 5.09% | 155,193,046 |
| 2007-10-11 | 2007-10-09 | 3.243 | 49,463,965 | -1,902,165 | 5.12% | 160,405,931 |
| 2007-10-10 | 2007-10-08 | 2.976 | 51,366,130 | -697,970 | 5.31% | 152,883,383 |
| 2007-10-09 | 2007-10-05 | 2.888 | 52,064,100 | +134,862 | 5.39% | 150,335,089 |
| 2007-10-08 | 2007-10-04 | 2.399 | 51,929,238 | -67,532 | 5.37% | 124,570,253 |
| 2007-10-05 | 2007-10-03 | 2.399 | 51,996,770 | -101,299 | 5.38% | 124,732,252 |
| 2007-10-04 | 2007-10-02 | 2.488 | 52,098,069 | -33,935 | 5.39% | 129,603,965 |
| 2007-10-03 | 2007-09-28 | 2.532 | 52,132,004 | -393,838 | 5.39% | 132,004,249 |
| 2007-10-02 | 2007-09-27 | 2.488 | 52,525,842 | +112,081 | 5.43% | 130,668,133 |
| 2007-09-28 | 2007-09-25 | 2.488 | 52,413,761 | -11,255 | 5.42% | 130,389,310 |
| 2007-09-27 | 2007-09-24 | 2.621 | 52,425,016 | -11,256 | 5.42% | 137,403,951 |
| 2007-09-25 | 2007-09-21 | 2.665 | 52,436,272 | +112,554 | 5.42% | 139,762,833 |
| 2007-09-24 | 2007-09-20 | 2.621 | 52,323,718 | -91,123 | 5.41% | 137,138,452 |
| 2007-09-21 | 2007-09-19 | 2.665 | 52,414,841 | -495,374 | 5.42% | 139,705,711 |
| 2007-09-20 | 2007-09-18 | 2.665 | 52,910,215 | -371,428 | 5.47% | 141,026,073 |
| 2007-09-19 | 2007-09-17 | 2.577 | 53,281,643 | -22,511 | 5.51% | 137,282,202 |
| 2007-09-18 | 2007-09-14 | 2.577 | 53,304,154 | -168,831 | 5.51% | 137,340,203 |
| 2007-09-17 | 2007-09-13 | 2.532 | 53,472,985 | +315,151 | 5.53% | 135,399,768 |
| 2007-09-14 | 2007-09-12 | 2.577 | 53,157,834 | +472,728 | 5.50% | 136,963,204 |
| 2007-09-13 | 2007-09-11 | 2.665 | 52,685,106 | +1,328,138 | 5.45% | 140,426,071 |
| 2007-09-12 | 2007-09-10 | 2.710 | 51,356,968 | +607,792 | 5.31% | 139,167,507 |
| 2007-09-11 | 2007-09-07 | 2.754 | 50,749,176 | -720,346 | 5.25% | 139,774,942 |
| 2007-09-10 | 2007-09-06 | 2.754 | 51,469,522 | -405,600 | 5.32% | 141,758,941 |
| 2007-09-07 | 2007-09-05 | 2.710 | 51,875,122 | +211,602 | 5.37% | 140,571,605 |
| 2007-09-06 | 2007-09-04 | 2.710 | 51,663,520 | -619,048 | 5.34% | 139,998,204 |
| 2007-09-05 | 2007-09-03 | 2.799 | 52,282,568 | -191,342 | 5.41% | 146,320,810 |
| 2007-09-04 | 2007-08-31 | 2.799 | 52,473,910 | -326,880 | 5.43% | 146,856,310 |
| 2007-09-03 | 2007-08-30 | 2.799 | 52,800,790 | +168,832 | 5.46% | 147,771,134 |
| 2007-08-31 | 2007-08-29 | 2.799 | 52,631,958 | -11,256 | 5.44% | 147,298,632 |
| 2007-08-30 | 2007-08-28 | 2.932 | 52,643,214 | -967,965 | 5.45% | 154,345,854 |
| 2007-08-29 | 2007-08-27 | 3.154 | 53,611,179 | +33,699 | 5.55% | 169,091,721 |
| 2007-08-28 | 2007-08-24 | 2.976 | 53,577,480 | -248,160 | 5.54% | 159,465,127 |
| 2007-08-27 | 2007-08-23 | 2.754 | 53,825,640 | +1,316,748 | 5.57% | 148,248,234 |
| 2007-08-20 | 2007-08-16 | 2.123 | 52,508,892 | -382,684 | 5.43% | 111,498,593 |
| 2007-08-17 | 2007-08-15 | 2.354 | 52,891,576 | +427,706 | 5.47% | 124,529,147 |
| 2007-08-16 | 2007-08-14 | 2.443 | 52,463,870 | +101,299 | 5.43% | 128,183,359 |
| 2007-08-15 | 2007-08-13 | 2.354 | 52,362,571 | +235,857 | 5.42% | 123,283,646 |
| 2007-08-14 | 2007-08-10 | 2.399 | 52,126,714 | +1,012,987 | 5.39% | 125,043,967 |
| 2007-08-13 | 2007-08-09 | 2.577 | 51,113,727 | +799,134 | 5.29% | 131,696,484 |
| 2007-08-10 | 2007-08-08 | 2.488 | 50,314,593 | -33,429 | 5.21% | 125,167,226 |
| 2007-08-09 | 2007-08-07 | 2.310 | 50,348,022 | +619,048 | 5.21% | 116,303,931 |
| 2007-08-08 | 2007-08-06 | 2.710 | 49,728,974 | +675,325 | 5.14% | 134,755,956 |
| 2007-08-07 | 2007-08-03 | 3.065 | 49,053,649 | +799,472 | 5.07% | 150,358,868 |
| 2007-08-06 | 2007-08-02 | 3.021 | 48,254,177 | +1,035,497 | 4.99% | 145,764,733 |
| 2007-08-03 | 2007-08-01 | 3.198 | 47,218,680 | +1,553,247 | 4.88% | 151,027,132 |
| 2007-08-02 | 2007-07-31 | 3.554 | 45,665,433 | +1,024,243 | 4.72% | 162,287,923 |
| 2007-08-01 | 2007-07-30 | 3.554 | 44,641,190 | +832,427 | 4.62% | 158,647,921 |
| 2007-07-31 | 2007-07-27 | 3.421 | 43,808,763 | +664,070 | 4.53% | 149,851,244 |
| 2007-07-30 | 2007-07-26 | 3.687 | 43,144,693 | -979,289 | 4.51% | 159,079,461 |
| 2007-07-27 | 2007-07-25 | 3.954 | 44,123,982 | +2,937,528 | 4.62% | 174,450,951 |
| 2007-07-26 | 2007-07-24 | 3.998 | 41,186,454 | -1,645,080 | 4.31% | 164,666,611 |
| 2007-07-25 | 2007-07-23 | 3.376 | 42,831,534 | -180,087 | 4.48% | 144,605,848 |
| 2007-07-24 | 2007-07-20 | 3.154 | 43,011,621 | +652,814 | 4.50% | 135,660,307 |
| 2007-07-23 | 2007-07-19 | 3.332 | 42,358,807 | +7,304,661 | 4.43% | 141,128,141 |
| 2007-07-20 | 2007-07-18 | 3.065 | 35,054,146 | +1,080,350 | 3.67% | 107,447,699 |
| 2007-07-19 | 2007-07-17 | 2.888 | 33,973,796 | -303,896 | 3.55% | 98,099,336 |
| 2007-07-18 | 2007-07-16 | 2.710 | 34,277,692 | -78,923 | 3.59% | 92,885,953 |
| 2007-07-17 | 2007-07-13 | 2.843 | 34,356,615 | +450,217 | 3.59% | 97,678,499 |
| 2007-07-09 | 2007-07-05 | 2.710 | 33,906,398 | +249,870 | 3.55% | 91,879,818 |
| 2007-07-06 | 2007-07-04 | 2.665 | 33,656,528 | -371,429 | 3.52% | 89,707,592 |
| 2007-07-05 | 2007-07-03 | 2.488 | 34,027,957 | -22,510 | 3.56% | 84,651,087 |
| 2007-07-04 | 2007-06-29 | 2.577 | 34,050,467 | +511,986 | 3.56% | 87,732,338 |
| 2007-07-03 | 2007-06-28 | 2.665 | 33,538,481 | +2,588,542 | 3.51% | 89,392,951 |
| 2007-06-29 | 2007-06-27 | 2.799 | 30,949,939 | +4,141,991 | 3.80% | 86,618,166 |
| 2007-06-28 | 2007-06-26 | 2.843 | 26,807,948 | +1,238,095 | 3.29% | 76,217,058 |
| 2007-06-27 | 2007-06-25 | 2.754 | 25,569,853 | -78,653 | 3.14% | 70,425,276 |
| 2007-06-26 | 2007-06-22 | 2.754 | 25,648,506 | 3.15% | 70,641,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy