History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 155,886,800 +0 1.46% 1,558,868
2025-10-13 2025-10-09 0.010 155,886,800 +0 1.46% 1,558,868
2025-10-10 2025-10-08 0.010 155,886,800 +0 1.46% 1,558,868
2025-10-09 2025-10-06 0.010 155,886,800 +0 1.46% 1,558,868
2025-10-08 2025-10-03 0.010 155,886,800 +0 1.46% 1,558,868
2025-10-06 2025-10-02 0.010 155,886,800 +0 1.46% 1,558,868
2025-10-03 2025-09-30 0.010 155,886,800 +0 1.46% 1,558,868
2025-10-02 2025-09-29 0.010 155,886,800 +0 1.46% 1,558,868
2025-09-30 2025-09-26 0.010 155,886,800 +0 1.46% 1,558,868
2025-09-29 2025-09-25 0.010 155,886,800 +0 1.46% 1,558,868
2025-09-26 2025-09-24 0.010 155,886,800 +0 1.46% 1,558,868
2025-09-25 2025-09-23 0.010 155,886,800 +0 1.46% 1,558,868
2025-09-24 2025-09-22 0.010 155,886,800 +0 1.46% 1,558,868
2025-09-23 2025-09-19 0.010 155,886,800 +0 1.46% 1,558,868
2025-09-22 2025-09-18 0.010 155,886,800 +0 1.46% 1,558,868
2025-09-19 2025-09-17 0.011 155,886,800 -5,000 1.46% 1,714,755
2025-09-18 2025-09-16 0.011 155,891,800 +200,000 1.46% 1,714,810
2025-09-10 2025-09-08 0.010 155,691,800 -850,000 1.46% 1,556,918
2025-09-09 2025-09-05 0.010 156,541,800 -3,575,000 1.47% 1,565,418
2025-09-05 2025-09-03 0.010 160,116,800 -3,000,000 1.50% 1,601,168
2025-08-29 2025-08-27 0.011 163,116,800 +1,000,000 1.53% 1,794,285
2025-08-28 2025-08-26 0.011 162,116,800 +4,000,000 1.52% 1,783,285
2025-08-25 2025-08-21 0.011 158,116,800 +700,000 1.49% 1,739,285
2025-08-22 2025-08-20 0.011 157,416,800 -100,000 1.48% 1,731,585
2025-08-19 2025-08-15 0.012 157,516,800 +3,000,000 1.48% 1,890,202
2025-08-18 2025-08-14 0.011 154,516,800 +1,000,000 1.45% 1,699,685
2025-08-13 2025-08-11 0.011 153,516,800 +850,000 1.44% 1,688,685
2025-08-11 2025-08-07 0.010 152,666,800 -16,000,000 1.43% 1,526,668
2025-08-06 2025-08-04 0.011 168,666,800 +1,565,000 1.58% 1,855,335
2025-07-31 2025-07-29 0.011 167,101,800 +100,000 1.57% 1,838,120
2025-07-28 2025-07-24 0.011 167,001,800 -1,885,000 1.57% 1,837,020
2025-07-25 2025-07-23 0.011 168,886,800 +505,000 1.59% 1,857,755
2025-07-14 2025-07-10 0.011 168,381,800 +2,000,000 1.58% 1,852,200
2025-07-09 2025-07-07 0.011 166,381,800 +8,000,000 1.56% 1,830,200
2025-07-02 2025-06-27 0.011 158,381,800 +885,000 1.49% 1,742,200
2025-06-24 2025-06-20 0.012 157,496,800 +2,000,000 1.48% 1,889,962
2025-06-04 2025-06-02 0.011 155,496,800 +11,000,000 1.46% 1,710,465
2025-05-30 2025-05-28 0.012 144,496,800 -4,000,000 1.36% 1,733,962
2025-05-20 2025-05-16 0.011 148,496,800 -3,000,000 1.40% 1,633,465
2025-05-15 2025-05-13 0.011 151,496,800 +1,000,000 1.42% 1,666,465
2025-05-14 2025-05-12 0.013 150,496,800 -1,205,000 1.41% 1,956,458
2025-05-12 2025-05-08 0.010 151,701,800 +1,000,000 1.43% 1,517,018
2025-04-22 2025-04-16 0.011 150,701,800 +7,000,000 1.42% 1,657,720
2025-04-17 2025-04-15 0.012 143,701,800 +205,000 1.35% 1,724,422
2025-04-08 2025-04-03 0.014 143,496,800 +505,000 1.35% 2,008,955
2025-03-28 2025-03-26 0.017 142,991,800 -750,000 1.34% 2,430,861
2025-03-27 2025-03-25 0.017 143,741,800 -1,310,000 1.35% 2,443,611
2025-03-24 2025-03-20 0.016 145,051,800 +2,000,000 1.36% 2,320,829
2025-03-18 2025-03-14 0.015 143,051,800 +4,000,000 1.34% 2,145,777
2025-03-14 2025-03-12 0.017 139,051,800 -14,000,000 1.31% 2,363,881
2025-03-12 2025-03-10 0.019 153,051,800 -250,000 1.44% 2,907,984
2025-03-07 2025-03-05 0.023 153,301,800 -1,500,000 1.44% 3,525,941
2025-03-04 2025-02-28 0.024 154,801,800 -8,270,000 1.45% 3,715,243
2025-03-03 2025-02-27 0.016 163,071,800 -400,000 1.53% 2,609,149
2025-02-28 2025-02-26 0.015 163,471,800 -22,100,000 1.54% 2,452,077
2023-04-21 2023-04-19 0.010 185,571,800 -1,000,000 1.74% 1,855,718
2023-03-27 2023-03-23 0.010 186,571,800 -5,000 1.75% 1,865,718
2023-03-21 2023-03-17 0.010 186,576,800 -5,000 1.75% 1,865,768
2023-03-08 2023-03-06 0.010 186,581,800 -2,125,000 1.75% 1,865,818
2023-02-22 2023-02-20 0.010 188,706,800 -50,000 1.77% 1,887,068
2023-02-17 2023-02-15 0.010 188,756,800 -100,000 1.77% 1,887,568
2023-02-14 2023-02-10 0.010 188,856,800 +3,000,000 1.77% 1,888,568
2023-02-08 2023-02-06 0.011 185,856,800 +1,400,000 1.75% 2,044,425
2023-01-20 2023-01-18 0.011 184,456,800 +5,030,000 1.73% 2,029,025
2023-01-18 2023-01-16 0.014 179,426,800 -1,700,000 1.69% 2,511,975
2023-01-17 2023-01-13 0.013 181,126,800 -1,500,000 1.70% 2,354,648
2023-01-16 2023-01-12 0.013 182,626,800 +1,190,000 1.72% 2,374,148
2022-12-16 2022-12-14 0.010 181,436,800 +3,000,000 1.70% 1,814,368
2022-10-28 2022-10-26 0.010 178,436,800 -50,000 1.68% 1,784,368
2022-10-26 2022-10-24 0.010 178,486,800 -500,000 1.68% 1,784,868
2022-08-15 2022-08-11 0.010 178,986,800 +400,000 1.68% 1,789,868
2022-08-05 2022-08-03 0.010 178,586,800 +17,800,000 1.68% 1,785,868
2022-08-01 2022-07-28 0.013 160,786,800 +2,500,000 1.51% 2,090,228
2022-07-28 2022-07-26 0.013 158,286,800 +2,000,000 1.49% 2,057,728
2022-07-22 2022-07-20 0.014 156,286,800 -50,000 1.47% 2,188,015
2022-07-21 2022-07-19 0.014 156,336,800 +5,705,000 1.47% 2,188,715
2022-07-14 2022-07-12 0.016 150,631,800 -2,240,000 1.42% 2,410,109
2022-07-13 2022-07-11 0.014 152,871,800 +2,000,000 1.44% 2,140,205
2022-07-08 2022-07-06 0.014 150,871,800 -600,000 1.42% 2,112,205
2022-06-28 2022-06-24 0.015 151,471,800 -30,000 1.42% 2,272,077
2022-06-24 2022-06-22 0.016 151,501,800 -1,825,000 1.42% 2,424,029
2022-06-23 2022-06-21 0.014 153,326,800 +1,225,000 1.44% 2,146,575
2022-06-14 2022-06-10 0.017 152,101,800 -640,000 1.43% 2,585,731
2022-06-13 2022-06-09 0.018 152,741,800 -200,000 1.43% 2,749,352
2022-06-10 2022-06-08 0.019 152,941,800 -735,000 1.44% 2,905,894
2022-06-09 2022-06-07 0.016 153,676,800 -22,675,000 1.44% 2,458,829
2022-06-01 2022-05-30 0.011 176,351,800 +18,270,000 1.66% 1,939,870
2022-05-30 2022-05-26 0.011 158,081,800 +905,000 1.49% 1,738,900
2022-05-27 2022-05-25 0.011 157,176,800 +10,000,000 1.48% 1,728,945
2022-05-26 2022-05-24 0.012 147,176,800 +10,000,000 1.38% 1,766,122
2022-05-25 2022-05-23 0.012 137,176,800 +4,500,000 1.29% 1,646,122
2022-05-24 2022-05-20 0.013 132,676,800 +2,860,000 1.25% 1,724,798
2022-05-18 2022-05-16 0.014 129,816,800 +2,000,000 1.22% 1,817,435
2022-05-12 2022-05-10 0.014 127,816,800 +1,500,000 1.20% 1,789,435
2022-04-26 2022-04-22 0.018 126,316,800 +2,000,000 1.19% 2,273,702
2022-04-22 2022-04-20 0.019 124,316,800 +215,000 1.17% 2,362,019
2022-04-19 2022-04-13 0.022 124,101,800 +2,000,000 1.17% 2,730,240
2022-03-08 2022-03-04 0.023 122,101,800 -1,000,000 1.15% 2,808,341
2022-02-25 2022-02-23 0.023 123,101,800 +30,000 1.16% 2,831,341
2022-02-23 2022-02-21 0.024 123,071,800 +710,000 1.16% 2,953,723
2022-02-22 2022-02-18 0.024 122,361,800 +9,970,000 1.15% 2,936,683
2022-02-21 2022-02-17 0.022 112,391,800 +1,500,000 1.06% 2,472,620
2022-02-18 2022-02-16 0.023 110,891,800 +3,000,000 1.04% 2,550,511
2022-02-11 2022-02-09 0.025 107,891,800 +1,000,000 1.01% 2,697,295
2022-02-10 2022-02-08 0.028 106,891,800 +200,000 1.00% 2,992,970
2022-02-07 2022-01-31 0.026 106,691,800 -1,000,000 1.00% 2,773,987
2022-01-17 2022-01-13 0.026 107,691,800 -2,000,000 1.01% 2,799,987
2022-01-14 2022-01-12 0.026 109,691,800 +1,500,000 1.03% 2,851,987
2022-01-06 2022-01-04 0.030 108,191,800 +5,000 1.02% 3,245,754
2022-01-05 2022-01-03 0.028 108,186,800 -1,000,000 1.02% 3,029,230
2021-12-23 2021-12-21 0.026 109,186,800 -1,770,000 1.22% 2,838,857
2021-12-22 2021-12-20 0.021 110,956,800 +150,000 1.24% 2,330,093
2021-12-20 2021-12-16 0.016 110,806,800 -950,000 1.24% 1,772,909
2021-12-16 2021-12-14 0.015 111,756,800 -3,040,000 1.25% 1,676,352
2021-12-15 2021-12-13 0.016 114,796,800 -5,150,000 1.29% 1,836,749
2021-12-07 2021-12-03 0.016 119,946,800 -1,270,000 1.34% 1,919,149
2021-12-03 2021-12-01 0.013 121,216,800 +200,000 1.36% 1,575,818
2021-11-19 2021-11-17 0.015 121,016,800 -950,000 1.36% 1,815,252
2021-10-27 2021-10-25 0.012 121,966,800 +3,000,000 1.37% 1,463,602
2021-10-26 2021-10-22 0.013 118,966,800 +60,000 1.33% 1,546,568
2021-10-21 2021-10-19 0.013 118,906,800 +3,000,000 1.33% 1,545,788
2021-09-20 2021-09-16 0.013 115,906,800 +7,840,000 1.30% 1,506,788
2021-09-09 2021-09-07 0.015 108,066,800 -5,000 1.21% 1,621,002
2021-09-06 2021-09-02 0.015 108,071,800 -280,000 1.21% 1,621,077
2021-09-03 2021-09-01 0.015 108,351,800 +200,000 1.21% 1,625,277
2021-09-02 2021-08-31 0.015 108,151,800 +3,380,000 1.21% 1,622,277
2021-09-01 2021-08-30 0.016 104,771,800 +3,000,000 1.17% 1,676,349
2021-08-25 2021-08-23 0.015 101,771,800 +50,000 1.14% 1,526,577
2021-08-24 2021-08-20 0.014 101,721,800 +400,000 1.14% 1,424,105
2021-08-20 2021-08-18 0.015 101,321,800 +4,000,000 1.14% 1,519,827
2021-08-19 2021-08-17 0.016 97,321,800 +2,000,000 1.09% 1,557,149
2021-07-27 2021-07-23 0.016 95,321,800 +1,500,000 1.07% 1,525,149
2021-07-19 2021-07-15 0.018 93,821,800 +1,325,000 1.05% 1,688,792
2021-07-12 2021-07-08 0.018 92,496,800 +1,000,000 1.04% 1,664,942
2021-07-06 2021-07-02 0.019 91,496,800 -2,325,000 1.03% 1,738,439
2021-06-25 2021-06-23 0.019 93,821,800 -190,000 1.05% 1,782,614
2021-06-23 2021-06-21 0.020 94,011,800 +500,000 1.05% 1,880,236
2021-06-22 2021-06-18 0.018 93,511,800 +2,000,000 1.05% 1,683,212
2021-06-17 2021-06-15 0.019 91,511,800 -2,200,000 1.23% 1,738,724
2021-06-09 2021-06-07 0.019 93,711,800 -1,740,000 1.26% 1,780,524
2021-06-08 2021-06-04 0.019 95,451,800 +1,800,000 1.28% 1,813,584
2021-06-04 2021-06-02 0.021 93,651,800 -1,500,000 1.26% 1,966,688
2021-05-31 2021-05-27 0.021 95,151,800 -40,000 1.28% 1,998,188
2021-05-28 2021-05-26 0.017 95,191,800 +8,000,000 1.28% 1,618,261
2021-05-27 2021-05-25 0.019 87,191,800 +4,155,000 1.17% 1,656,644
2021-05-12 2021-05-10 0.015 83,036,800 +3,210,000 1.12% 1,245,552
2021-05-07 2021-05-05 0.015 79,826,800 +7,500,000 1.07% 1,197,402
2021-05-06 2021-05-04 0.015 72,326,800 -500,000 0.97% 1,084,902
2021-05-04 2021-04-30 0.014 72,826,800 -75,000 0.98% 1,019,575
2021-04-30 2021-04-28 0.014 72,901,800 +950,000 0.98% 1,020,625
2021-04-29 2021-04-27 0.015 71,951,800 +1,000,000 0.97% 1,079,277
2021-04-22 2021-04-20 0.015 70,951,800 -110,000 0.95% 1,064,277
2021-04-21 2021-04-19 0.016 71,061,800 -440,000 0.95% 1,136,989
2021-04-09 2021-04-07 0.021 71,501,800 -450,000 0.96% 1,501,538
2021-04-08 2021-04-01 0.023 71,951,800 -900,000 0.97% 1,654,891
2021-03-30 2021-03-26 0.027 72,851,800 -300,000 0.98% 1,966,999
2021-03-23 2021-03-19 0.028 73,151,800 +255,000 0.98% 2,048,250
2021-03-22 2021-03-18 0.029 72,896,800 +2,780,000 0.98% 2,114,007
2021-03-19 2021-03-17 0.027 70,116,800 -1,810,000 0.94% 1,893,154
2021-03-17 2021-03-15 0.022 71,926,800 +2,600,000 0.97% 1,582,390
2021-03-16 2021-03-12 0.023 69,326,800 -1,500,000 0.93% 1,594,516
2021-03-15 2021-03-11 0.021 70,826,800 +1,500,000 0.95% 1,487,363
2021-03-11 2021-03-09 0.020 69,326,800 -9,045,000 0.93% 1,386,536
2021-03-10 2021-03-08 0.024 78,371,800 -1,800,000 1.05% 1,880,923
2021-03-09 2021-03-05 0.023 80,171,800 +1,845,000 1.08% 1,843,951
2021-03-08 2021-03-04 0.021 78,326,800 +100,000 1.05% 1,644,863
2021-03-03 2021-03-01 0.020 78,226,800 +800,000 1.05% 1,564,536
2021-03-02 2021-02-26 0.021 77,426,800 -800,000 1.04% 1,625,963
2021-03-01 2021-02-25 0.016 78,226,800 -1,000,000 1.05% 1,251,629
2021-02-26 2021-02-24 0.015 79,226,800 -1,000,000 1.06% 1,188,402
2021-02-25 2021-02-23 0.015 80,226,800 -1,200,000 1.08% 1,203,402
2021-02-23 2021-02-19 0.015 81,426,800 +1,000,000 1.09% 1,221,402
2021-02-22 2021-02-18 0.016 80,426,800 -900,000 1.08% 1,286,829
2021-02-17 2021-02-11 0.011 81,326,800 +2,000,000 1.09% 894,595
2020-08-20 2020-08-18 0.010 79,326,800 +2,175,000 1.07% 793,268
2020-06-11 2020-06-09 0.011 77,151,800 -2,000,000 1.04% 848,670
2020-02-06 2020-02-04 0.011 79,151,800 -13,940,000 1.06% 870,670
2020-02-05 2020-02-03 0.011 93,091,800 -400,000 1.25% 1,024,010
2020-01-23 2020-01-21 0.011 93,491,800 -6,750,000 1.26% 1,028,410
2020-01-22 2020-01-20 0.012 100,241,800 +5,040,000 1.35% 1,202,902
2020-01-21 2020-01-17 0.013 95,201,800 -11,170,000 1.28% 1,237,623
2020-01-20 2020-01-16 0.013 106,371,800 +7,320,000 1.43% 1,382,833
2020-01-17 2020-01-15 0.016 99,051,800 +7,480,000 1.33% 1,584,829
2020-01-16 2020-01-14 0.017 91,571,800 +7,745,000 1.23% 1,556,721
2020-01-14 2020-01-10 0.025 83,826,800 +26,430,000 1.13% 2,095,670
2019-12-19 2019-12-17 0.025 57,396,800 +500,000 0.77% 1,434,920
2019-11-18 2019-11-14 0.035 56,896,800 -430,000 0.76% 1,991,388
2019-11-01 2019-10-30 0.031 57,326,800 +1,500,000 0.77% 1,777,131
2019-10-31 2019-10-29 0.031 55,826,800 +700,000 0.75% 1,730,631
2019-10-24 2019-10-22 0.032 55,126,800 +1,000,000 0.74% 1,764,058
2019-10-16 2019-10-14 0.032 54,126,800 +450,000 0.73% 1,732,058
2019-10-15 2019-10-11 0.033 53,676,800 +660,000 0.72% 1,771,334
2019-10-14 2019-10-10 0.033 53,016,800 +400,000 0.71% 1,749,554
2019-10-10 2019-10-08 0.031 52,616,800 +350,000 0.71% 1,631,121
2019-09-26 2019-09-24 0.030 52,266,800 +430,000 0.70% 1,568,004
2019-09-18 2019-09-16 0.039 51,836,800 -100,000 0.70% 2,021,635
2019-09-17 2019-09-13 0.040 51,936,800 -300,000 0.70% 2,077,472
2019-09-16 2019-09-12 0.029 52,236,800 -4,325,000 0.70% 1,514,867
2019-08-13 2019-08-09 0.035 56,561,800 +315,000 0.76% 1,979,663
2019-08-09 2019-08-07 0.035 56,246,800 -245,000 0.76% 1,968,638
2019-08-07 2019-08-05 0.031 56,491,800 -5,000 0.76% 1,751,246
2019-08-06 2019-08-02 0.033 56,496,800 -10,000 0.76% 1,864,394
2019-08-05 2019-08-01 0.033 56,506,800 +4,985,000 0.76% 1,864,724
2019-07-15 2019-07-11 0.041 51,521,800 +2,000,000 0.69% 2,112,394
2019-07-12 2019-07-10 0.039 49,521,800 +1,000,000 0.67% 1,931,350
2019-06-28 2019-06-26 0.043 48,521,800 +2,000,000 0.65% 2,086,437
2019-06-24 2019-06-20 0.042 46,521,800 -25,000 0.63% 1,953,916
2019-05-09 2019-05-07 0.041 46,546,800 -115,000 0.63% 1,908,419
2019-05-08 2019-05-06 0.039 46,661,800 -285,000 0.63% 1,819,810
2019-05-07 2019-05-03 0.040 46,946,800 -35,000 0.63% 1,877,872
2019-05-06 2019-05-02 0.040 46,981,800 +435,000 0.63% 1,879,272
2019-05-02 2019-04-29 0.042 46,546,800 +955,000 0.63% 1,954,966
2019-04-29 2019-04-25 0.041 45,591,800 +1,115,000 0.61% 1,869,264
2019-04-26 2019-04-24 0.043 44,476,800 +1,200,000 0.60% 1,912,502
2019-04-25 2019-04-23 0.042 43,276,800 -100,000 0.58% 1,817,626
2019-04-11 2019-04-09 0.045 43,376,800 -260,000 0.58% 1,951,956
2019-04-10 2019-04-08 0.042 43,636,800 +1,000,000 0.59% 1,832,746
2019-04-04 2019-04-02 0.045 42,636,800 +100,000 0.57% 1,918,656
2019-03-29 2019-03-27 0.048 42,536,800 +330,000 0.57% 2,041,766
2019-03-25 2019-03-21 0.041 42,206,800 +280,000 0.57% 1,730,479
2019-03-20 2019-03-18 0.044 41,926,800 +650,000 0.56% 1,844,779
2019-03-18 2019-03-14 0.046 41,276,800 +1,210,000 0.55% 1,898,733
2019-03-14 2019-03-12 0.044 40,066,800 +3,000,000 0.54% 1,762,939
2019-03-13 2019-03-11 0.044 37,066,800 +2,090,000 0.50% 1,630,939
2019-03-12 2019-03-08 0.045 34,976,800 +2,200,000 0.47% 1,573,956
2019-03-11 2019-03-07 0.046 32,776,800 +1,500,000 0.44% 1,507,733
2019-03-07 2019-03-05 0.046 31,276,800 +100,000 0.42% 1,438,733
2019-03-06 2019-03-04 0.046 31,176,800 -120 0.42% 1,434,133
2019-02-28 2019-02-26 0.048 31,176,920 +1,000,000 0.42% 1,496,492
2019-02-27 2019-02-25 0.047 30,176,920 +1,000,000 0.41% 1,418,315
2019-02-25 2019-02-21 0.050 29,176,920 +130,000 0.39% 1,458,846
2019-02-19 2019-02-15 0.049 29,046,920 +1,000,000 0.39% 1,423,299
2019-02-15 2019-02-13 0.050 28,046,920 +1,000,000 0.38% 1,402,346
2019-02-14 2019-02-12 0.049 27,046,920 +1,500,000 0.36% 1,325,299
2019-02-13 2019-02-11 0.049 25,546,920 +640,000 0.34% 1,251,799
2019-02-01 2019-01-30 0.048 24,906,920 +200,000 0.33% 1,195,532
2019-01-23 2019-01-21 0.066 24,706,920 +1,200,000 0.33% 1,630,657
2019-01-21 2019-01-17 0.070 23,506,920 +700,000 0.32% 1,645,484
2019-01-10 2019-01-08 0.080 22,806,920 -500,000 0.31% 1,824,554
2018-12-17 2018-12-13 0.064 23,306,920 +170,000 0.31% 1,491,643
2018-12-07 2018-12-05 0.063 23,136,920 +25,000 0.31% 1,457,626
2018-11-29 2018-11-27 0.062 23,111,920 +1,460,000 0.31% 1,432,939
2018-11-23 2018-11-21 0.064 21,651,920 +10,000 0.29% 1,385,723
2018-11-13 2018-11-09 0.068 21,641,920 +300,000 0.29% 1,471,651
2018-11-06 2018-11-02 0.063 21,341,920 +800,000 0.29% 1,344,541
2018-11-01 2018-10-30 0.064 20,541,920 +500,000 0.28% 1,314,683
2018-10-25 2018-10-23 0.078 20,041,920 +250,000 0.27% 1,563,270
2018-10-22 2018-10-18 0.073 19,791,920 +1,000,000 0.27% 1,444,810
2018-10-19 2018-10-16 0.078 18,791,920 +620,000 0.25% 1,465,770
2018-10-15 2018-10-11 0.080 18,171,920 +500,000 0.24% 1,453,754
2018-09-10 2018-09-06 0.103 17,671,920 -350,000 0.24% 1,820,208
2018-08-24 2018-08-22 0.102 18,021,920 -3,630,000 0.24% 1,838,236
2018-08-20 2018-08-16 0.101 21,651,920 +400,000 0.29% 2,186,844
2018-07-26 2018-07-24 0.112 21,251,920 +50,000 0.29% 2,380,215
2018-07-24 2018-07-20 0.113 21,201,920 +350,000 0.28% 2,395,817
2018-06-21 2018-06-19 0.140 20,851,920 -110,000 0.28% 2,919,269
2018-06-14 2018-06-12 0.121 20,961,920 -200,000 0.28% 2,536,392
2018-05-10 2018-05-08 0.187 21,161,920 +80,000 0.28% 3,957,279
2018-05-09 2018-05-07 0.184 21,081,920 +100,000 0.28% 3,879,073
2018-05-08 2018-05-04 0.187 20,981,920 +100,000 0.28% 3,923,619
2018-04-24 2018-04-20 0.203 20,881,920 -30,000 0.28% 4,239,030
2018-04-20 2018-04-18 0.202 20,911,920 -25,000 0.28% 4,224,208
2018-04-19 2018-04-17 0.200 20,936,920 -3,230,000 0.28% 4,187,384
2018-04-18 2018-04-16 0.203 24,166,920 -120,000 0.32% 4,905,885
2018-03-14 2018-03-12 0.200 24,286,920 +500,000 0.33% 4,857,384
2018-03-08 2018-03-06 0.207 23,786,920 -1,500,000 0.32% 4,923,892
2018-03-02 2018-02-28 0.222 25,286,920 -95,000 0.34% 5,613,696
2018-03-01 2018-02-27 0.222 25,381,920 +930,000 0.34% 5,634,786
2018-02-28 2018-02-26 0.210 24,451,920 +150,000 0.33% 5,134,903
2018-02-20 2018-02-13 0.201 24,301,920 +50,000 0.33% 4,884,686
2018-02-14 2018-02-12 0.200 24,251,920 -220,000 0.33% 4,850,384
2018-02-12 2018-02-08 0.195 24,471,920 -5,000 0.33% 4,772,024
2018-02-08 2018-02-06 0.194 24,476,920 -50,000 0.33% 4,748,522
2018-02-06 2018-02-02 0.201 24,526,920 +800,000 0.33% 4,929,911
2018-02-02 2018-01-31 0.196 23,726,920 -50,000 0.32% 4,650,476
2018-01-31 2018-01-29 0.201 23,776,920 +60,000 0.32% 4,779,161
2018-01-30 2018-01-26 0.203 23,716,920 -300,000 0.32% 4,814,535
2018-01-24 2018-01-22 0.199 24,016,920 -60,000 0.32% 4,779,367
2018-01-19 2018-01-17 0.190 24,076,920 +150,000 0.32% 4,574,615
2018-01-17 2018-01-15 0.195 23,926,920 -110,000 0.32% 4,665,749
2018-01-05 2018-01-03 0.189 24,036,920 +300,000 0.32% 4,542,978
2018-01-03 2017-12-29 0.198 23,736,920 -5,000 0.32% 4,699,910
2017-12-29 2017-12-27 0.194 23,741,920 -75,000 0.32% 4,605,932
2017-12-28 2017-12-22 0.198 23,816,920 +800,000 0.32% 4,715,750
2017-12-19 2017-12-15 0.210 23,016,920 +30,000 0.31% 4,833,553
2017-12-18 2017-12-14 0.211 22,986,920 -50,000 0.31% 4,850,240
2017-12-13 2017-12-11 0.200 23,036,920 -50,000 0.31% 4,607,384
2017-12-11 2017-12-07 0.188 23,086,920 -200,000 0.31% 4,340,341
2017-12-08 2017-12-06 0.192 23,286,920 +50,000 0.31% 4,471,089
2017-12-07 2017-12-05 0.193 23,236,920 +200,000 0.31% 4,484,726
2017-12-06 2017-12-04 0.206 23,036,920 +50,000 0.31% 4,745,606
2017-12-04 2017-11-30 0.208 22,986,920 -370,000 0.31% 4,781,279
2017-12-01 2017-11-29 0.213 23,356,920 -15,000 0.31% 4,975,024
2017-11-30 2017-11-28 0.214 23,371,920 +65,000 0.31% 5,001,591
2017-11-24 2017-11-22 0.225 23,306,920 +1,590,000 0.31% 5,244,057
2017-11-23 2017-11-21 0.207 21,716,920 -620,000 0.29% 4,495,402
2017-11-22 2017-11-20 0.206 22,336,920 +120,000 0.30% 4,601,406
2017-11-14 2017-11-10 0.211 22,216,920 -350,000 0.30% 4,687,770
2017-11-13 2017-11-09 0.212 22,566,920 +295,000 0.30% 4,784,187
2017-11-08 2017-11-06 0.222 22,271,920 -160,000 0.30% 4,944,366
2017-11-07 2017-11-03 0.218 22,431,920 +390,000 0.30% 4,890,159
2017-11-03 2017-11-01 0.219 22,041,920 -3,590,000 0.30% 4,827,180
2017-11-02 2017-10-31 0.222 25,631,920 -505,000 0.34% 5,690,286
2017-10-30 2017-10-26 0.237 26,136,920 +4,650,000 0.35% 6,194,450
2017-10-26 2017-10-24 0.200 21,486,920 -225,000 0.29% 4,297,384
2017-10-23 2017-10-19 0.195 21,711,920 +50,000 0.29% 4,233,824
2017-10-19 2017-10-17 0.181 21,661,920 +25,000 0.29% 3,920,808
2017-10-12 2017-10-10 0.192 21,636,920 +435,000 0.29% 4,154,289
2017-10-10 2017-10-06 0.197 21,201,920 -300,000 0.28% 4,176,778
2017-10-09 2017-10-04 0.195 21,501,920 +300,000 0.29% 4,192,874
2017-09-29 2017-09-27 0.204 21,201,920 -70,000 0.28% 4,325,192
2017-09-27 2017-09-25 0.207 21,271,920 +105,000 0.29% 4,403,287
2017-09-26 2017-09-22 0.217 21,166,920 -5,000 0.28% 4,593,222
2017-09-25 2017-09-21 0.219 21,171,920 +300,000 0.28% 4,636,650
2017-09-19 2017-09-15 0.224 20,871,920 -110,000 0.28% 4,675,310
2017-09-12 2017-09-08 0.210 20,981,920 +100,000 0.28% 4,406,203
2017-09-04 2017-08-31 0.216 20,881,920 +1,000,000 0.28% 4,510,495
2017-09-01 2017-08-30 0.213 19,881,920 +450,000 0.27% 4,234,849
2017-08-31 2017-08-29 0.220 19,431,920 +45,000 0.26% 4,275,022
2017-08-29 2017-08-25 0.230 19,386,920 +355,000 0.26% 4,458,992
2017-08-25 2017-08-22 0.239 19,031,920 +865,000 0.26% 4,548,629
2017-08-24 2017-08-21 0.243 18,166,920 -5,000 0.24% 4,414,562
2017-08-21 2017-08-17 0.243 18,171,920 +490,000 0.24% 4,415,777
2017-08-15 2017-08-11 0.245 17,681,920 +1,000,000 0.24% 4,332,070
2017-08-14 2017-08-10 0.245 16,681,920 +380,000 0.22% 4,087,070
2017-08-10 2017-08-08 0.250 16,301,920 -5,000 0.22% 4,075,480
2017-08-09 2017-08-07 0.260 16,306,920 +20,000 0.22% 4,239,799
2017-08-04 2017-08-02 0.255 16,286,920 +2,600,000 0.22% 4,153,165
2017-07-12 2017-07-10 0.285 13,686,920 +2,200,000 0.18% 3,900,772
2017-07-10 2017-07-06 0.247 11,486,920 +260,000 0.15% 2,837,269
2017-07-06 2017-07-04 0.246 11,226,920 -10,000 0.15% 2,761,822
2017-07-03 2017-06-29 0.248 11,236,920 +100,000 0.15% 2,786,756
2017-06-30 2017-06-28 0.255 11,136,920 -5,000 0.15% 2,839,915
2017-06-29 2017-06-27 0.270 11,141,920 -75,000 0.15% 3,008,318
2017-06-27 2017-06-23 0.260 11,216,920 +140,000 0.15% 2,916,399
2017-06-26 2017-06-22 0.241 11,076,920 +250,000 0.15% 2,669,538
2017-06-23 2017-06-21 0.226 10,826,920 -150,000 0.15% 2,446,884
2017-06-22 2017-06-20 0.216 10,976,920 -560,000 0.15% 2,371,015
2017-06-16 2017-06-14 0.225 11,536,920 -100,000 0.16% 2,595,807
2017-06-15 2017-06-13 0.219 11,636,920 -6,500,000 0.16% 2,548,485
2017-06-14 2017-06-12 0.208 18,136,920 -780,000 0.24% 3,772,479
2017-06-09 2017-06-07 0.195 18,916,920 +3,280,000 0.25% 3,688,799
2017-06-07 2017-06-05 0.217 15,636,920 +300,000 0.21% 3,393,212
2017-06-05 2017-06-01 0.202 15,336,920 -50,000 0.21% 3,098,058
2017-05-29 2017-05-25 0.194 15,386,920 +1,250,000 0.21% 2,985,062
2017-05-25 2017-05-23 0.178 14,136,920 +640,000 0.19% 2,516,372
2017-05-24 2017-05-22 0.212 13,496,920 +160,000 0.18% 2,861,347
2017-05-17 2017-05-15 0.193 13,336,920 +2,000,000 0.18% 2,574,026
2017-05-12 2017-05-10 0.178 11,336,920 -5,200,000 0.15% 2,017,972
2017-05-11 2017-05-09 0.172 16,536,920 -2,000,000 0.22% 2,844,350
2017-05-10 2017-05-08 0.178 18,536,920 +465,000 0.25% 3,299,572
2017-05-09 2017-05-05 0.180 18,071,920 -5,790,000 0.27% 3,252,946
2017-05-08 2017-05-04 0.181 23,861,920 -1,445,000 0.35% 4,319,008
2017-05-05 2017-05-02 0.173 25,306,920 -100,000 0.37% 4,378,097
2017-05-04 2017-04-28 0.166 25,406,920 -1,385,000 0.38% 4,217,549
2017-04-28 2017-04-26 0.154 26,791,920 -30,000 0.40% 4,125,956
2017-04-27 2017-04-25 0.148 26,821,920 +500,000 0.40% 3,969,644
2017-04-26 2017-04-24 0.149 26,321,920 +4,000,000 0.39% 3,921,966
2017-04-21 2017-04-19 0.150 22,321,920 +100,000 0.33% 3,348,288
2017-04-20 2017-04-18 0.150 22,221,920 +100,000 0.33% 3,333,288
2017-04-19 2017-04-13 0.152 22,121,920 +5,000 0.33% 3,362,532
2017-04-18 2017-04-12 0.155 22,116,920 +2,765,000 0.33% 3,428,123
2017-04-12 2017-04-10 0.149 19,351,920 +650,000 0.29% 2,883,436
2017-04-11 2017-04-07 0.150 18,701,920 +2,720,000 0.28% 2,805,288
2017-04-10 2017-04-06 0.152 15,981,920 +405,000 0.24% 2,429,252
2017-04-06 2017-04-03 0.158 15,576,920 +395,000 0.23% 2,461,153
2017-04-05 2017-03-31 0.152 15,181,920 -3,225,000 0.22% 2,307,652
2017-04-03 2017-03-30 0.142 18,406,920 +200,000 0.27% 2,613,783
2017-03-30 2017-03-28 0.143 18,206,920 +210,000 0.27% 2,603,590
2017-03-29 2017-03-27 0.151 17,996,920 +90,000 0.27% 2,717,535
2017-03-23 2017-03-21 0.158 17,906,920 +3,155,000 0.27% 2,829,293
2017-03-21 2017-03-17 0.149 14,751,920 +155,000 0.22% 2,198,036
2017-03-20 2017-03-16 0.127 14,596,920 -75,000 0.22% 1,853,809
2017-03-16 2017-03-14 0.122 14,671,920 -4,265,000 0.22% 1,789,974
2017-03-15 2017-03-13 0.118 18,936,920 +760,000 0.28% 2,234,557
2017-03-13 2017-03-09 0.102 18,176,920 +800,000 0.27% 1,854,046
2017-03-10 2017-03-08 0.110 17,376,920 +50,000 0.26% 1,911,461
2017-03-08 2017-03-06 0.109 17,326,920 +150,000 0.26% 1,888,634
2017-02-27 2017-02-23 0.120 17,176,920 -100,000 0.25% 2,061,230
2017-02-24 2017-02-22 0.120 17,276,920 -100,000 0.26% 2,073,230
2017-02-23 2017-02-21 0.118 17,376,920 +140,000 0.26% 2,050,477
2017-02-21 2017-02-17 0.113 17,236,920 -300,000 0.26% 1,947,772
2017-02-15 2017-02-13 0.100 17,536,920 -100,000 0.26% 1,753,692
2017-02-14 2017-02-10 0.101 17,636,920 +9,140,000 0.26% 1,781,329
2017-02-13 2017-02-09 0.086 8,496,920 -35,000 0.13% 730,735
2017-02-10 2017-02-08 0.084 8,531,920 +950,000 0.13% 716,681
2017-02-08 2017-02-06 0.132 7,581,920 -300,000 0.11% 1,000,813
2017-02-07 2017-02-03 0.133 7,881,920 -40,000 0.12% 1,048,295
2017-02-02 2017-01-27 0.130 7,921,920 +100,000 0.12% 1,029,850
2017-02-01 2017-01-25 0.130 7,821,920 +100,000 0.12% 1,016,850
2017-01-18 2017-01-16 0.134 7,721,920 -400,000 0.11% 1,034,737
2017-01-13 2017-01-11 0.142 8,121,920 -150,000 0.12% 1,153,313
2017-01-12 2017-01-10 0.148 8,271,920 +1,750,000 0.12% 1,224,244
2016-12-09 2016-12-07 0.149 6,521,920 -120,000 0.10% 971,766
2016-12-06 2016-12-02 0.154 6,641,920 -100,000 0.10% 1,022,856
2016-12-05 2016-12-01 0.152 6,741,920 -230,000 0.10% 1,024,772
2016-11-24 2016-11-22 0.138 6,971,920 -735,000 0.10% 962,125
2016-11-16 2016-11-14 0.131 7,706,920 -65,000 0.11% 1,009,607
2016-10-17 2016-10-13 0.135 7,771,920 +100,000 0.12% 1,049,209
2016-10-14 2016-10-12 0.140 7,671,920 -230,000 0.11% 1,074,069
2016-10-04 2016-09-30 0.146 7,901,920 +230,000 0.12% 1,153,680
2016-10-03 2016-09-29 0.149 7,671,920 +100,000 0.11% 1,143,116
2016-09-28 2016-09-26 0.145 7,571,920 +300,000 0.11% 1,097,928
2016-09-26 2016-09-22 0.153 7,271,920 +300,000 0.11% 1,112,604
2016-09-23 2016-09-21 0.158 6,971,920 -3,110,000 0.10% 1,101,563
2016-09-22 2016-09-20 0.166 10,081,920 -7,550,000 0.15% 1,673,599
2016-09-21 2016-09-19 0.168 17,631,920 +100,000 0.26% 2,962,163
2016-09-13 2016-09-09 0.166 17,531,920 -3,640,000 0.26% 2,910,299
2016-09-09 2016-09-07 0.177 21,171,920 -210,000 0.31% 3,747,430
2016-09-07 2016-09-05 0.138 21,381,920 -700,000 0.32% 2,950,705
2016-09-06 2016-09-02 0.141 22,081,920 +40,000 0.33% 3,113,551
2016-09-05 2016-09-01 0.148 22,041,920 -650,000 0.33% 3,262,204
2016-09-02 2016-08-31 0.159 22,691,920 +160,000 0.34% 3,608,015
2016-08-31 2016-08-29 0.157 22,531,920 -5,350,000 0.33% 3,537,511
2016-08-30 2016-08-26 0.164 27,881,920 -1,000,000 0.41% 4,572,635
2016-08-29 2016-08-25 0.138 28,881,920 -1,000,000 0.43% 3,985,705
2016-08-26 2016-08-24 0.139 29,881,920 -1,210,000 0.44% 4,153,587
2016-08-25 2016-08-23 0.137 31,091,920 +690,000 0.46% 4,259,593
2016-08-24 2016-08-22 0.142 30,401,920 +160,000 0.45% 4,317,073
2016-08-23 2016-08-19 0.111 30,241,920 -300,000 0.45% 3,356,853
2016-08-22 2016-08-18 0.106 30,541,920 +1,600,000 0.45% 3,237,444
2016-08-18 2016-08-16 0.106 28,941,920 +1,200,000 0.43% 3,067,844
2016-08-17 2016-08-15 0.108 27,741,920 +1,000,000 0.41% 2,996,127
2016-08-15 2016-08-11 0.109 26,741,920 +65,000 0.40% 2,914,869
2016-08-11 2016-08-09 0.107 26,676,920 +1,000,000 0.40% 2,854,430
2016-08-08 2016-08-04 0.105 25,676,920 +1,000,000 0.38% 2,696,077
2016-08-04 2016-08-01 0.105 24,676,920 +100,000 0.37% 2,591,077
2016-08-03 2016-07-29 0.109 24,576,920 +400,000 0.36% 2,678,884
2016-07-20 2016-07-18 0.110 24,176,920 +25,000 0.36% 2,659,461
2016-07-18 2016-07-14 0.114 24,151,920 +1,005,000 0.36% 2,753,319
2016-07-15 2016-07-13 0.112 23,146,920 +40,000 0.34% 2,592,455
2016-07-11 2016-07-07 0.102 23,106,920 -25,000 0.34% 2,356,906
2016-07-07 2016-07-05 0.114 23,131,920 +5,000 0.34% 2,637,039
2016-07-05 2016-06-30 0.116 23,126,920 -500,000 0.34% 2,682,723
2016-06-20 2016-06-16 0.118 23,626,920 -230,000 0.35% 2,787,977
2016-06-17 2016-06-15 0.118 23,856,920 -150,000 0.35% 2,815,117
2016-06-15 2016-06-13 0.118 24,006,920 -170,000 0.36% 2,832,817
2016-06-10 2016-06-07 0.119 24,176,920 +800,000 0.36% 2,877,053
2016-06-03 2016-06-01 0.118 23,376,920 -1,200,000 0.35% 2,758,477
2016-05-23 2016-05-19 0.118 24,576,920 -40,000 0.36% 2,900,077
2016-05-17 2016-05-13 0.123 24,616,920 +300,000 0.36% 3,027,881
2016-05-06 2016-05-04 0.134 24,316,920 +600,000 0.36% 3,258,467
2016-05-05 2016-05-03 0.135 23,716,920 -1,000,000 0.35% 3,201,784
2016-05-04 2016-04-29 0.134 24,716,920 -2,930,000 0.37% 3,312,067
2016-05-03 2016-04-28 0.125 27,646,920 +5,230,000 0.41% 3,455,865
2016-04-29 2016-04-27 0.127 22,416,920 +200,000 0.33% 2,846,949
2016-04-28 2016-04-26 0.124 22,216,920 +4,515,000 0.33% 2,754,898
2016-04-27 2016-04-25 0.120 17,701,920 +5,600,000 0.26% 2,124,230
2016-04-26 2016-04-22 0.122 12,101,920 +345,000 0.18% 1,476,434
2016-04-25 2016-04-21 0.140 11,756,920 -3,575,000 0.17% 1,645,969
2016-04-22 2016-04-20 0.118 15,331,920 +4,440,000 0.23% 1,809,167
2016-04-18 2016-04-14 0.108 10,891,920 -1,580,000 0.16% 1,176,327
2016-04-15 2016-04-13 0.108 12,471,920 +2,000,000 0.18% 1,346,967
2016-04-14 2016-04-12 0.105 10,471,920 +240,000 0.16% 1,099,552
2016-04-08 2016-04-06 0.109 10,231,920 +30,000 0.15% 1,115,279
2016-04-01 2016-03-30 0.115 10,201,920 -150,000 0.15% 1,173,221
2016-03-24 2016-03-22 0.117 10,351,920 -60,000 0.15% 1,211,175
2016-03-23 2016-03-21 0.118 10,411,920 -100,000 0.15% 1,228,607
2016-03-22 2016-03-18 0.122 10,511,920 -125,000 0.16% 1,282,454
2016-03-18 2016-03-16 0.121 10,636,920 +100,000 0.16% 1,287,067
2016-03-17 2016-03-15 0.119 10,536,920 +300,000 0.16% 1,253,893
2016-03-14 2016-03-10 0.133 10,236,920 -1,180,000 0.15% 1,361,510
2016-03-11 2016-03-09 0.124 11,416,920 +900,000 0.17% 1,415,698
2016-03-10 2016-03-08 0.110 10,516,920 +300,000 0.16% 1,156,861
2016-03-07 2016-03-03 0.102 10,216,920 -600,000 0.15% 1,042,126
2016-03-04 2016-03-02 0.105 10,816,920 +460,000 0.16% 1,135,777
2016-03-03 2016-03-01 0.079 10,356,920 +300,000 0.15% 818,197
2016-03-02 2016-02-29 0.078 10,056,920 +85,000 0.15% 784,440
2016-02-29 2016-02-25 0.109 9,971,920 +150,000 0.15% 1,086,939
2016-02-25 2016-02-23 0.115 9,821,920 +150,000 0.15% 1,129,521
2016-02-23 2016-02-19 0.124 9,671,920 +70,000 0.14% 1,199,318
2016-02-22 2016-02-18 0.127 9,601,920 +100,000 0.14% 1,219,444
2016-02-19 2016-02-17 0.125 9,501,920 -230,000 0.14% 1,187,740
2016-02-18 2016-02-16 0.144 9,731,920 +270,000 0.14% 1,401,396
2016-02-17 2016-02-15 0.083 9,461,920 -270,000 0.14% 785,339
2016-02-16 2016-02-12 0.075 9,731,920 +270,000 0.14% 729,894
2016-02-15 2016-02-11 0.073 9,461,920 +40,000 0.14% 690,720
2016-02-12 2016-02-05 0.079 9,421,920 -500,000 0.14% 744,332
2016-02-11 2016-02-04 0.078 9,921,920 +500,000 0.15% 773,910
2016-02-02 2016-01-29 0.086 9,421,920 +15,000 0.14% 810,285
2016-01-28 2016-01-26 0.082 9,406,920 -120,000 0.14% 771,367
2016-01-27 2016-01-25 0.090 9,526,920 +15,000 0.14% 857,423
2016-01-18 2016-01-14 0.108 9,511,920 -475,000 0.14% 1,027,287
2016-01-15 2016-01-13 0.111 9,986,920 -530,000 0.15% 1,108,548
2016-01-14 2016-01-12 0.113 10,516,920 +150,000 0.16% 1,188,412
2016-01-07 2016-01-05 0.175 10,366,920 +65,000 0.15% 1,814,211
2016-01-05 2015-12-31 0.182 10,301,920 +100,000 0.15% 1,874,949
2015-12-29 2015-12-24 0.181 10,201,920 -5,000 0.15% 1,846,548
2015-12-18 2015-12-16 0.183 10,206,920 +60,000 0.15% 1,867,866
2015-12-17 2015-12-15 0.183 10,146,920 -950,000 0.15% 1,856,886
2015-12-16 2015-12-14 0.177 11,096,920 +600,000 0.16% 1,964,155
2015-12-15 2015-12-11 0.184 10,496,920 -80,060 0.16% 1,931,433
2015-12-14 2015-12-10 0.201 10,576,980 -60,000 0.16% 2,125,973
2015-12-11 2015-12-09 0.197 10,636,980 +160,000 0.16% 2,095,485
2015-12-10 2015-12-08 0.213 10,476,980 +400,000 0.16% 2,231,597
2015-12-09 2015-12-07 0.270 10,076,980 +6,980,000 0.15% 2,720,785
2015-12-08 2015-12-04 0.310 3,096,980 -100,000 0.23% 960,064
2015-11-30 2015-11-26 0.249 3,196,980 -10,000 0.24% 796,048
2015-11-25 2015-11-23 0.243 3,206,980 +85,000 0.24% 779,296
2015-11-23 2015-11-19 0.248 3,121,980 -50,000 0.23% 774,251
2015-11-20 2015-11-18 0.290 3,171,980 -5,000 0.23% 919,874
2015-11-18 2015-11-16 0.265 3,176,980 -90,000 0.24% 841,900
2015-11-09 2015-11-05 1.422 3,266,980 -35,000 0.24% 4,646,372
2015-11-06 2015-11-04 0.315 3,301,980 +1,741,839 0.24% 1,040,124
2015-11-05 2015-11-03 0.324 1,560,141 -6,044,259 0.26% 505,486
2015-11-03 2015-10-30 0.297 7,604,400 +166,667 0.25% 2,258,507
2015-11-02 2015-10-29 0.297 7,437,733 -233,334 0.25% 2,209,007
2015-10-26 2015-10-22 0.324 7,671,067 +33,334 0.26% 2,485,426
2015-10-22 2015-10-19 0.351 7,637,733 +11,111 0.25% 2,680,844
2015-10-20 2015-10-16 0.369 7,626,622 -66,667 0.25% 2,814,224
2015-10-19 2015-10-15 0.351 7,693,289 +33,333 0.26% 2,700,344
2015-10-12 2015-10-08 0.342 7,659,956 +233,334 0.26% 2,619,705
2015-10-09 2015-10-07 0.342 7,426,622 -1,333,334 0.25% 2,539,905
2015-10-08 2015-10-06 0.324 8,759,956 -200,000 0.29% 2,838,226
2015-10-06 2015-10-02 0.270 8,959,956 -88,888 0.30% 2,419,188
2015-10-05 2015-09-30 0.306 9,048,844 -77,778 0.30% 2,768,946
2015-09-11 2015-09-09 0.522 9,126,622 -55,556 0.30% 4,764,097
2015-09-10 2015-09-08 0.513 9,182,178 -55,555 0.31% 4,710,457
2015-09-09 2015-09-07 0.495 9,237,733 +11,111 0.31% 4,572,678
2015-09-08 2015-09-04 0.495 9,226,622 +111,111 0.31% 4,567,178
2015-08-31 2015-08-27 0.585 9,115,511 -111,111 0.30% 5,332,574
2015-08-27 2015-08-25 0.540 9,226,622 +22,222 0.31% 4,982,376
2015-08-26 2015-08-24 0.558 9,204,400 +33,333 0.31% 5,136,055
2015-08-24 2015-08-20 0.558 9,171,067 +44,445 0.31% 5,117,455
2015-08-20 2015-08-18 0.711 9,126,622 +33,333 0.30% 6,489,028
2015-08-19 2015-08-17 0.720 9,093,289 +44,445 0.30% 6,547,168
2015-08-18 2015-08-14 0.801 9,048,844 +11,111 0.30% 7,248,124
2015-08-17 2015-08-13 0.882 9,037,733 +11,111 0.30% 7,971,281
2015-08-14 2015-08-12 0.873 9,026,622 +100,000 0.30% 7,880,241
2015-08-13 2015-08-11 0.900 8,926,622 +11,111 0.30% 8,033,960
2015-08-12 2015-08-10 0.900 8,915,511 +111,111 0.30% 8,023,960
2015-08-11 2015-08-07 0.999 8,804,400 +111,111 0.29% 8,795,596
2015-08-03 2015-07-30 1.044 8,693,289 -22,222 0.29% 9,075,794
2015-07-31 2015-07-29 1.071 8,715,511 +111,111 0.29% 9,334,312
2015-07-30 2015-07-28 1.035 8,604,400 +11,111 0.29% 8,905,554
2015-07-28 2015-07-24 1.188 8,593,289 +11,111 0.29% 10,208,827
2015-07-22 2015-07-20 1.233 8,582,178 -66,666 0.29% 10,581,825
2015-07-20 2015-07-16 1.242 8,648,844 -11,112 0.29% 10,741,864
2015-07-14 2015-07-10 1.206 8,659,956 +44,445 0.29% 10,443,907
2015-07-13 2015-07-09 1.152 8,615,511 +22,222 0.29% 9,925,069
2015-07-10 2015-07-08 1.017 8,593,289 +111,111 0.29% 8,739,375
2015-07-08 2015-07-06 1.260 8,482,178 +111,111 0.28% 10,687,544
2015-07-07 2015-07-03 1.386 8,371,067 +144,445 0.28% 11,602,299
2015-07-06 2015-07-02 1.467 8,226,622 -11,111 0.27% 12,068,454
2015-07-03 2015-06-30 1.512 8,237,733 -77,778 0.27% 12,455,452
2015-07-02 2015-06-29 1.413 8,315,511 +33,333 0.28% 11,749,817
2015-06-30 2015-06-26 1.494 8,282,178 -111,111 0.28% 12,373,574
2015-06-26 2015-06-24 1.539 8,393,289 -11,111 0.28% 12,917,272
2015-06-24 2015-06-22 1.512 8,404,400 -55,556 0.28% 12,707,453
2015-06-23 2015-06-19 1.575 8,459,956 -600,000 0.28% 13,324,431
2015-06-22 2015-06-18 1.557 9,059,956 +77,778 0.30% 14,106,351
2015-06-19 2015-06-17 1.566 8,982,178 +166,667 0.30% 14,066,091
2015-06-18 2015-06-16 1.584 8,815,511 -100,000 0.29% 13,963,769
2015-06-17 2015-06-15 1.620 8,915,511 +11,111 0.30% 14,443,128
2015-06-16 2015-06-12 1.638 8,904,400 +33,333 0.30% 14,585,407
2015-06-15 2015-06-11 1.629 8,871,067 -177,777 0.30% 14,450,968
2015-06-12 2015-06-10 1.620 9,048,844 -22,223 0.30% 14,659,127
2015-06-11 2015-06-09 1.530 9,071,067 -100,000 0.30% 13,878,733
2015-06-10 2015-06-08 1.647 9,171,067 -800,000 0.31% 15,104,747
2015-06-09 2015-06-05 1.719 9,971,067 +44,445 0.33% 17,140,264
2015-06-08 2015-06-04 1.836 9,926,622 +1,311,111 0.33% 18,225,278
2015-06-05 2015-06-03 1.827 8,615,511 +1,144,444 0.29% 15,740,539
2015-06-04 2015-06-02 1.620 7,471,067 +66,667 0.25% 12,103,129
2015-06-03 2015-06-01 1.665 7,404,400 -222,222 0.25% 12,328,326
2015-06-02 2015-05-29 1.557 7,626,622 -100,000 0.25% 11,874,650
2015-06-01 2015-05-28 1.566 7,726,622 +88,889 0.26% 12,099,890
2015-05-29 2015-05-27 1.620 7,637,733 +77,777 0.25% 12,373,127
2015-05-27 2015-05-22 1.620 7,559,956 -4,166,666 0.25% 12,247,129
2015-05-26 2015-05-21 1.629 11,726,622 +122,222 0.39% 19,102,667
2015-05-22 2015-05-20 1.584 11,604,400 +4,400,000 0.39% 18,381,370
2015-05-21 2015-05-19 1.575 7,204,400 -44,444 0.24% 11,346,930
2015-05-19 2015-05-15 1.566 7,248,844 +133,333 0.24% 11,351,690
2015-05-18 2015-05-14 1.602 7,115,511 +55,555 0.24% 11,399,049
2015-05-15 2015-05-13 1.602 7,059,956 +111,112 0.24% 11,310,050
2015-05-14 2015-05-12 1.620 6,948,844 +55,555 0.23% 11,257,127
2015-05-13 2015-05-11 1.683 6,893,289 +55,556 0.23% 11,601,405
2015-05-11 2015-05-07 1.647 6,837,733 -88,889 0.23% 11,261,746
2015-05-08 2015-05-06 1.710 6,926,622 +22,222 0.23% 11,844,524
2015-05-07 2015-05-05 1.755 6,904,400 +66,667 0.23% 12,117,222
2015-05-06 2015-05-04 1.791 6,837,733 -155,556 0.23% 12,246,380
2015-05-05 2015-04-30 1.656 6,993,289 +122,222 0.23% 11,580,887
2015-05-04 2015-04-29 1.719 6,871,067 +22,223 0.23% 11,811,364
2015-04-30 2015-04-28 1.746 6,848,844 -55,556 0.23% 11,958,082
2015-04-29 2015-04-27 1.539 6,904,400 +66,667 0.23% 10,625,872
2015-04-28 2015-04-24 1.530 6,837,733 +33,333 0.23% 10,461,731
2015-04-27 2015-04-23 1.521 6,804,400 +55,556 0.23% 10,349,492
2015-04-21 2015-04-17 1.548 6,748,844 -933,334 0.22% 10,447,211
2015-04-20 2015-04-16 1.494 7,682,178 +111,111 0.26% 11,477,174
2015-04-17 2015-04-15 1.530 7,571,067 +22,223 0.25% 11,583,733
2015-04-16 2015-04-14 1.575 7,548,844 +177,777 0.25% 11,889,429
2015-04-15 2015-04-13 1.620 7,371,067 +211,111 0.25% 11,941,129
2015-04-13 2015-04-09 1.422 7,159,956 -244,444 0.24% 10,181,457
2015-04-10 2015-04-08 1.350 7,404,400 -11,111 0.25% 9,995,940
2015-04-08 2015-04-01 1.332 7,415,511 +277,778 0.25% 9,877,461
2015-03-30 2015-03-26 1.287 7,137,733 +44,444 0.24% 9,186,262
2015-03-27 2015-03-25 1.341 7,093,289 +11,111 0.24% 9,512,101
2015-03-26 2015-03-24 1.332 7,082,178 -11,111 0.24% 9,433,461
2015-03-19 2015-03-17 1.395 7,093,289 -22,222 0.24% 9,895,138
2015-03-06 2015-03-04 1.422 7,115,511 +33,333 0.24% 10,118,257
2015-03-03 2015-02-27 1.440 7,082,178 -511,111 0.24% 10,198,336
2015-02-17 2015-02-13 1.458 7,593,289 +166,667 0.25% 11,071,015
2015-02-11 2015-02-09 1.440 7,426,622 +211,111 0.25% 10,694,336
2015-02-10 2015-02-06 1.314 7,215,511 +222,222 0.24% 9,481,181
2015-02-06 2015-02-04 1.350 6,993,289 +455,556 0.23% 9,440,940
2015-01-30 2015-01-28 1.467 6,537,733 +22,222 0.22% 9,590,854
2015-01-23 2015-01-21 1.467 6,515,511 -11,111 0.22% 9,558,255
2015-01-20 2015-01-16 1.503 6,526,622 +11,111 0.22% 9,809,513
2015-01-19 2015-01-15 1.431 6,515,511 -11,111 0.22% 9,323,696
2015-01-16 2015-01-14 1.449 6,526,622 +11,111 0.22% 9,457,075
2015-01-13 2015-01-09 1.494 6,515,511 -22,222 0.22% 9,734,173
2015-01-06 2015-01-02 1.485 6,537,733 +11,111 0.22% 9,708,534
2015-01-05 2014-12-31 1.611 6,526,622 +44,444 0.22% 10,514,388
2014-12-30 2014-12-24 1.215 6,482,178 +166,667 0.22% 7,875,846
2014-12-29 2014-12-22 1.233 6,315,511 +22,222 0.21% 7,787,025
2014-12-23 2014-12-19 1.269 6,293,289 -11,111 0.21% 7,986,184
2014-12-22 2014-12-18 1.260 6,304,400 -55,556 0.21% 7,943,544
2014-12-12 2014-12-10 1.476 6,359,956 -55,555 0.21% 9,387,295
2014-12-11 2014-12-09 1.458 6,415,511 -11,111 0.21% 9,353,815
2014-12-10 2014-12-08 1.467 6,426,622 +88,889 0.21% 9,427,854
2014-12-09 2014-12-05 1.512 6,337,733 -55,556 0.21% 9,582,652
2014-12-08 2014-12-04 1.548 6,393,289 -11,111 0.21% 9,896,811
2014-11-25 2014-11-21 1.656 6,404,400 -11,111 0.21% 10,605,686
2014-11-24 2014-11-20 1.737 6,415,511 -33,333 0.21% 11,143,743
2014-11-20 2014-11-18 1.755 6,448,844 +111,111 0.21% 11,317,721
2014-11-19 2014-11-17 1.800 6,337,733 +11,111 0.21% 11,407,919
2014-11-18 2014-11-14 1.629 6,326,622 -11,111 0.21% 10,306,067
2014-11-14 2014-11-12 1.521 6,337,733 +33,333 0.21% 9,639,692
2014-11-12 2014-11-10 1.557 6,304,400 +33,333 0.21% 9,815,951
2014-11-11 2014-11-07 1.611 6,271,067 -11,111 0.21% 10,102,689
2014-11-10 2014-11-06 1.638 6,282,178 -33,333 0.21% 10,290,208
2014-11-07 2014-11-05 1.566 6,315,511 +22,222 0.21% 9,890,090
2014-11-06 2014-11-04 1.548 6,293,289 +44,445 0.21% 9,742,011
2014-11-05 2014-11-03 1.782 6,248,844 +22,222 0.21% 11,135,440
2014-10-30 2014-10-28 1.710 6,226,622 +11,111 0.21% 10,647,524
2014-10-29 2014-10-27 1.746 6,215,511 -22,222 0.21% 10,852,282
2014-10-23 2014-10-21 1.818 6,237,733 +33,333 0.21% 11,340,199
2014-10-22 2014-10-20 1.782 6,204,400 +244,444 0.21% 11,056,241
2014-10-21 2014-10-17 1.953 5,959,956 +33,334 0.20% 11,639,794
2014-10-20 2014-10-16 1.980 5,926,622 +11,111 0.20% 11,734,712
2014-10-17 2014-10-15 2.034 5,915,511 +11,111 0.20% 12,032,149
2014-10-16 2014-10-14 2.052 5,904,400 +11,111 0.20% 12,115,829
2014-10-15 2014-10-13 2.061 5,893,289 +22,222 0.20% 12,146,069
2014-10-14 2014-10-10 2.088 5,871,067 +22,223 0.20% 12,258,788
2014-10-13 2014-10-09 2.169 5,848,844 +33,333 0.19% 12,686,143
2014-10-10 2014-10-08 2.232 5,815,511 -44,445 0.19% 12,980,221
2014-10-08 2014-10-06 2.133 5,859,956 +22,223 0.20% 12,499,286
2014-10-07 2014-10-03 1.944 5,837,733 +77,777 0.19% 11,348,553
2014-10-06 2014-09-30 2.124 5,759,956 +22,223 0.19% 12,234,147
2014-10-03 2014-09-29 2.241 5,737,733 +11,111 0.19% 12,858,260
2014-09-30 2014-09-26 2.295 5,726,622 +33,333 0.19% 13,142,597
2014-09-29 2014-09-25 2.520 5,693,289 +11,111 0.19% 14,347,088
2014-09-26 2014-09-24 2.520 5,682,178 +66,667 0.19% 14,319,089
2014-09-24 2014-09-22 2.655 5,615,511 +55,555 0.19% 14,909,182
2014-09-23 2014-09-19 2.790 5,559,956 +11,112 0.18% 15,512,277
2014-09-17 2014-09-15 2.790 5,548,844 +66,666 0.18% 15,481,275
2014-09-16 2014-09-12 2.880 5,482,178 +11,111 0.18% 15,788,673
2014-09-05 2014-09-03 2.880 5,471,067 +66,667 0.18% 15,756,673
2014-09-01 2014-08-28 2.970 5,404,400 -133 0.18% 16,051,068
2014-08-29 2014-08-27 2.880 5,404,533 -44,445 0.18% 15,565,055
2014-08-27 2014-08-25 2.880 5,448,978 -11,111 0.18% 15,693,057
2014-08-26 2014-08-22 2.835 5,460,089 -44,444 0.18% 15,479,352
2014-08-22 2014-08-20 2.835 5,504,533 +33,333 0.18% 15,605,351
2014-08-08 2014-08-06 2.925 5,471,200 +11,111 0.18% 16,003,260
2014-07-09 2014-07-07 2.880 5,460,089 +22,222 0.18% 15,725,056
2014-07-03 2014-06-30 2.925 5,437,867 +111,111 0.18% 15,905,761
2014-06-25 2014-06-23 2.925 5,326,756 -444,444 0.18% 15,580,761
2014-06-19 2014-06-17 2.970 5,771,200 -55,556 0.19% 17,140,464
2014-06-17 2014-06-13 3.060 5,826,756 +134 0.19% 17,829,873
2014-06-10 2014-06-06 2.925 5,826,622 +55,555 0.19% 17,042,869
2014-05-29 2014-05-27 3.060 5,771,067 +55,556 0.19% 17,659,465
2014-05-23 2014-05-21 3.240 5,715,511 -11,111 0.19% 18,518,256
2014-05-13 2014-05-09 3.330 5,726,622 +55,555 0.19% 19,069,651
2014-05-05 2014-04-30 3.060 5,671,067 -111,111 0.19% 17,353,465
2014-04-10 2014-04-08 3.420 5,782,178 +55,556 0.19% 19,775,049
2014-04-03 2014-04-01 3.690 5,726,622 +11,111 0.19% 21,131,235
2014-04-01 2014-03-28 3.375 5,715,511 +55,555 0.19% 19,289,850
2014-03-27 2014-03-25 3.510 5,659,956 +11,112 0.19% 19,866,446
2014-03-24 2014-03-20 3.510 5,648,844 -22,223 0.19% 19,827,442
2014-03-21 2014-03-19 3.555 5,671,067 -11,111 0.19% 20,160,643
2014-03-19 2014-03-17 3.600 5,682,178 -11,111 0.19% 20,455,841
2014-03-18 2014-03-14 3.600 5,693,289 +55,556 0.19% 20,495,840
2014-03-14 2014-03-12 3.645 5,637,733 +122,222 0.19% 20,549,537
2014-03-12 2014-03-10 3.780 5,515,511 +22,222 0.18% 20,848,632
2014-03-07 2014-03-05 3.690 5,493,289 +11,111 0.18% 20,270,236
2014-03-06 2014-03-04 3.780 5,482,178 +344,445 0.18% 20,722,633
2014-02-28 2014-02-26 3.645 5,137,733 -11,111 0.17% 18,727,037
2014-02-25 2014-02-21 3.645 5,148,844 -11,112 0.17% 18,767,536
2014-02-19 2014-02-17 3.780 5,159,956 +22,223 0.17% 19,504,634
2014-02-17 2014-02-13 4.005 5,137,733 -11,111 0.17% 20,576,621
2014-02-14 2014-02-12 4.050 5,148,844 -22,223 0.17% 20,852,818
2014-02-12 2014-02-10 4.095 5,171,067 -33,333 0.17% 21,175,519
2014-02-11 2014-02-07 4.095 5,204,400 -133,333 0.17% 21,312,018
2014-02-10 2014-02-06 3.915 5,337,733 -55,556 0.17% 20,897,225
2014-02-07 2014-02-05 3.870 5,393,289 +22,222 0.17% 20,872,028
2014-02-06 2014-02-04 3.870 5,371,067 +11,111 0.17% 20,786,029
2014-02-04 2014-01-28 3.690 5,359,956 -33,333 0.17% 19,778,238
2014-01-28 2014-01-24 3.690 5,393,289 -66,667 0.17% 19,901,236
2014-01-27 2014-01-23 3.735 5,459,956 +22,223 0.17% 20,392,936
2014-01-24 2014-01-22 3.690 5,437,733 +33,333 0.17% 20,065,235
2014-01-23 2014-01-21 3.600 5,404,400 +11,111 0.17% 19,455,840
2014-01-22 2014-01-20 3.555 5,393,289 -33,333 0.17% 19,173,142
2014-01-21 2014-01-17 3.420 5,426,622 -11,111 0.17% 18,559,047
2014-01-20 2014-01-16 3.375 5,437,733 +22,222 0.17% 18,352,349
2014-01-16 2014-01-14 3.330 5,415,511 -11,111 0.17% 18,033,652
2014-01-14 2014-01-10 3.195 5,426,622 +44,444 0.17% 17,338,057
2014-01-09 2014-01-07 3.285 5,382,178 +11,111 0.17% 17,680,455
2014-01-07 2014-01-03 3.015 5,371,067 -11,111 0.17% 16,193,767
2014-01-03 2013-12-31 3.060 5,382,178 +11,111 0.17% 16,469,465
2013-12-27 2013-12-20 3.105 5,371,067 +55,556 0.17% 16,677,163
2013-12-19 2013-12-17 3.060 5,315,511 -44,445 0.17% 16,265,464
2013-12-13 2013-12-11 3.060 5,359,956 +11,112 0.17% 16,401,465
2013-12-12 2013-12-10 3.060 5,348,844 +44,444 0.17% 16,367,463
2013-12-11 2013-12-09 3.150 5,304,400 +44,444 0.17% 16,708,860
2013-12-06 2013-12-04 3.420 5,259,956 +55,556 0.17% 17,989,050
2013-12-05 2013-12-03 3.465 5,204,400 -22,222 0.17% 18,033,246
2013-12-04 2013-12-02 3.600 5,226,622 -22,222 0.17% 18,815,839
2013-12-02 2013-11-28 3.510 5,248,844 -11,112 0.17% 18,423,442
2013-11-28 2013-11-26 3.645 5,259,956 +44,445 0.17% 19,172,540
2013-11-27 2013-11-25 3.690 5,215,511 +144,444 0.17% 19,245,236
2013-11-25 2013-11-21 3.825 5,071,067 -33,333 0.16% 19,396,831
2013-11-18 2013-11-14 4.050 5,104,400 -11,111 0.16% 20,672,820
2013-11-15 2013-11-13 3.780 5,115,511 +233,333 0.16% 19,336,632
2013-11-14 2013-11-12 3.870 4,882,178 +1,000,000 0.16% 18,894,029
2013-11-13 2013-11-11 4.095 3,882,178 -11,111 0.12% 15,897,519
2013-11-11 2013-11-07 4.095 3,893,289 +111,111 0.12% 15,943,018
2013-11-06 2013-11-04 4.050 3,782,178 -22,222 0.12% 15,317,821
2013-11-05 2013-11-01 4.095 3,804,400 -88,889 0.12% 15,579,018
2013-10-31 2013-10-29 3.960 3,893,289 -33,333 0.12% 15,417,424
2013-10-28 2013-10-24 4.005 3,926,622 -22,222 0.13% 15,726,121
2013-10-24 2013-10-22 4.005 3,948,844 +66,666 0.13% 15,815,120
2013-10-23 2013-10-21 4.050 3,882,178 +33,334 0.12% 15,722,821
2013-10-22 2013-10-18 3.825 3,848,844 +11,111 0.12% 14,721,828
2013-10-21 2013-10-17 3.780 3,837,733 -11,111 0.12% 14,506,631
2013-10-18 2013-10-16 3.780 3,848,844 -55,556 0.12% 14,548,630
2013-10-17 2013-10-15 3.825 3,904,400 -11,111 0.13% 14,934,330
2013-10-15 2013-10-10 3.645 3,915,511 -22,222 0.13% 14,272,038
2013-10-07 2013-10-03 3.645 3,937,733 +11,111 0.13% 14,353,037
2013-10-04 2013-10-02 3.690 3,926,622 -88,889 0.13% 14,489,235
2013-10-03 2013-09-30 3.510 4,015,511 -22,222 0.13% 14,094,444
2013-10-02 2013-09-27 3.420 4,037,733 -11,111 0.13% 13,809,047
2013-09-30 2013-09-26 3.375 4,048,844 -11,112 0.13% 13,664,848
2013-09-18 2013-09-16 3.240 4,059,956 +11,112 0.13% 13,154,257
2013-09-16 2013-09-12 3.285 4,048,844 +55,555 0.13% 13,300,453
2013-09-12 2013-09-10 3.195 3,993,289 +44,445 0.13% 12,758,558
2013-09-02 2013-08-29 3.285 3,948,844 -11,112 0.13% 12,971,953
2013-08-30 2013-08-28 3.330 3,959,956 -33,333 0.13% 13,186,653
2013-08-27 2013-08-23 3.420 3,993,289 +11,111 0.14% 13,657,048
2013-08-23 2013-08-21 3.240 3,982,178 -11,111 0.14% 12,902,257
2013-08-20 2013-08-16 3.510 3,993,289 -133,333 0.14% 14,016,444
2013-08-15 2013-08-12 3.150 4,126,622 -11,111 0.15% 12,998,859
2013-07-30 2013-07-26 3.015 4,137,733 -44,445 0.15% 12,475,265
2013-07-24 2013-07-22 2.745 4,182,178 -11,111 0.15% 11,480,079
2013-07-04 2013-07-02 2.835 4,193,289 -44,444 0.15% 11,887,974
2013-06-28 2013-06-26 2.745 4,237,733 -33,334 0.15% 11,632,577
2013-06-27 2013-06-25 2.835 4,271,067 -111,111 0.15% 12,108,475
2013-06-25 2013-06-21 2.835 4,382,178 +33,334 0.15% 12,423,475
2013-06-20 2013-06-18 2.925 4,348,844 +111,111 0.15% 12,720,369
2013-06-19 2013-06-17 2.925 4,237,733 +44,444 0.15% 12,395,369
2013-06-13 2013-06-10 2.745 4,193,289 +22,222 0.15% 11,510,578
2013-05-29 2013-05-27 2.700 4,171,067 +33,334 0.15% 11,261,881
2013-05-23 2013-05-21 2.745 4,137,733 -22,223 0.15% 11,358,077
2013-05-20 2013-05-15 2.700 4,159,956 -11,111 0.15% 11,231,881
2013-05-16 2013-05-14 2.655 4,171,067 -11,111 0.15% 11,074,183
2013-05-07 2013-05-03 2.700 4,182,178 +200 0.15% 11,291,881
2013-05-02 2013-04-29 2.655 4,181,978 -11,111 0.15% 11,103,152
2013-04-02 2013-03-27 2.700 4,193,089 -555,555 0.15% 11,321,340
2013-03-28 2013-03-26 2.700 4,748,644 -11,112 0.17% 12,821,339
2013-03-26 2013-03-22 2.700 4,759,756 -133 0.17% 12,851,341
2013-03-20 2013-03-18 2.700 4,759,889 -11,111 0.17% 12,851,700
2013-03-19 2013-03-15 2.745 4,771,000 -11,111 0.17% 13,096,395
2013-03-18 2013-03-14 2.790 4,782,111 -22,222 0.17% 13,342,090
2013-03-12 2013-03-08 2.700 4,804,333 -100 0.17% 12,971,699
2013-03-11 2013-03-07 2.700 4,804,433 -11,111 0.17% 12,971,969
2013-03-06 2013-03-04 2.790 4,815,544 -11,112 0.17% 13,435,368
2013-02-22 2013-02-20 2.790 4,826,656 -88,888 0.17% 13,466,370
2013-02-20 2013-02-18 2.790 4,915,544 +11,111 0.17% 13,714,368
2013-02-18 2013-02-14 2.835 4,904,433 +11,111 0.17% 13,904,068
2013-02-15 2013-02-08 2.835 4,893,322 -22,222 0.17% 13,872,568
2013-02-07 2013-02-05 2.700 4,915,544 +44,444 0.17% 13,271,969
2013-02-05 2013-02-01 2.610 4,871,100 +11,111 0.17% 12,713,571
2013-02-01 2013-01-30 2.655 4,859,989 -44,444 0.17% 12,903,271
2013-01-30 2013-01-28 2.655 4,904,433 +33,333 0.17% 13,021,270
2013-01-25 2013-01-23 2.655 4,871,100 -667 0.17% 12,932,770
2013-01-24 2013-01-22 2.610 4,871,767 -111,111 0.18% 12,715,312
2013-01-22 2013-01-18 2.655 4,982,878 -11,111 0.19% 13,229,541
2013-01-21 2013-01-17 2.700 4,993,989 -11,111 0.19% 13,483,770
2013-01-16 2013-01-14 2.700 5,005,100 +133 0.19% 13,513,770
2013-01-15 2013-01-11 2.700 5,004,967 -33,333 0.19% 13,513,411
2013-01-11 2013-01-09 2.700 5,038,300 -22,222 0.19% 13,603,410
2013-01-09 2013-01-07 2.655 5,060,522 -44,445 0.19% 13,435,686
2013-01-08 2013-01-04 2.610 5,104,967 +100,000 0.19% 13,323,964
2013-01-07 2013-01-03 2.610 5,004,967 +33,334 0.19% 13,062,964
2013-01-03 2012-12-31 2.790 4,971,633 -55,556 0.19% 13,870,856
2013-01-02 2012-12-27 2.655 5,027,189 +177,778 0.19% 13,347,187
2012-12-28 2012-12-24 2.430 4,849,411 +11,111 0.18% 11,784,069
2012-12-21 2012-12-19 2.475 4,838,300 -11,111 0.18% 11,974,792
2012-12-20 2012-12-18 2.430 4,849,411 +11,111 0.22% 11,784,069
2012-12-18 2012-12-14 2.475 4,838,300 +22,222 0.22% 11,974,792
2012-12-17 2012-12-13 2.430 4,816,078 +11,111 0.21% 11,703,070
2012-12-14 2012-12-12 2.520 4,804,967 +22,223 0.21% 12,108,517
2012-12-13 2012-12-11 2.520 4,782,744 +11,111 0.21% 12,052,515
2012-12-11 2012-12-07 2.610 4,771,633 +22,222 0.21% 12,453,962
2012-12-07 2012-12-05 2.565 4,749,411 +33,333 0.21% 12,182,239
2012-12-05 2012-12-03 2.700 4,716,078 -55,555 0.21% 12,733,411
2012-12-04 2012-11-30 2.655 4,771,633 -44,445 0.21% 12,668,686
2012-11-30 2012-11-28 2.655 4,816,078 -22,222 0.21% 12,786,687
2012-11-26 2012-11-22 2.565 4,838,300 +22,222 0.22% 12,410,239
2012-11-21 2012-11-19 2.565 4,816,078 -11,111 0.21% 12,353,240
2012-11-20 2012-11-16 2.700 4,827,189 -100,000 0.22% 13,033,410
2012-11-16 2012-11-14 2.655 4,927,189 -33,333 0.22% 13,081,687
2012-11-15 2012-11-13 2.610 4,960,522 -11,111 0.22% 12,946,962
2012-11-06 2012-11-02 2.520 4,971,633 -22,223 0.22% 12,528,515
2012-10-24 2012-10-19 2.520 4,993,856 -11,111 0.22% 12,584,517
2012-10-19 2012-10-17 2.610 5,004,967 -66,666 0.22% 13,062,964
2012-10-17 2012-10-15 2.385 5,071,633 -111,111 0.23% 12,095,845
2012-10-12 2012-10-10 2.340 5,182,744 +11,111 0.23% 12,127,621
2012-10-11 2012-10-09 2.340 5,171,633 +11,111 0.23% 12,101,621
2012-10-04 2012-09-28 2.295 5,160,522 -22,222 0.23% 11,843,398
2012-09-24 2012-09-20 2.214 5,182,744 +44,444 0.23% 11,474,595
2012-09-19 2012-09-17 2.205 5,138,300 +22,222 0.23% 11,329,951
2012-09-17 2012-09-13 2.295 5,116,078 +133,334 0.23% 11,741,399
2012-08-29 2012-08-27 2.340 4,982,744 +11,111 0.22% 11,659,621
2012-08-24 2012-08-22 2.385 4,971,633 -167 0.22% 11,857,345
2012-08-17 2012-08-15 2.520 4,971,800 -11,111 0.22% 12,528,936
2012-08-09 2012-08-07 2.430 4,982,911 +11,111 0.22% 12,108,474
2012-08-06 2012-08-02 2.385 4,971,800 +11,111 0.22% 11,857,743
2012-07-31 2012-07-27 2.430 4,960,689 +11,111 0.22% 12,054,474
2012-07-24 2012-07-20 2.520 4,949,578 +33,334 0.22% 12,472,937
2012-07-23 2012-07-19 2.565 4,916,244 -22,223 0.22% 12,610,166
2012-07-16 2012-07-12 2.520 4,938,467 +11,111 0.22% 12,444,937
2012-07-12 2012-07-10 2.520 4,927,356 -22,222 0.22% 12,416,937
2012-06-29 2012-06-27 2.430 4,949,578 +22,222 0.22% 12,027,475
2012-06-27 2012-06-25 2.520 4,927,356 -11,111 0.22% 12,416,937
2012-06-26 2012-06-22 2.475 4,938,467 +22,223 0.22% 12,222,706
2012-06-22 2012-06-20 2.520 4,916,244 +33,333 0.22% 12,388,935
2012-06-06 2012-06-04 2.655 4,882,911 -22,222 0.22% 12,964,129
2012-06-01 2012-05-30 2.745 4,905,133 -22,223 0.22% 13,464,590
2012-05-29 2012-05-25 2.880 4,927,356 -22,222 0.22% 14,190,785
2012-05-28 2012-05-24 2.745 4,949,578 -11,111 0.22% 13,586,592
2012-05-22 2012-05-18 2.475 4,960,689 -11,111 0.22% 12,277,705
2012-05-18 2012-05-16 2.565 4,971,800 +11,111 0.22% 12,752,667
2012-05-17 2012-05-15 2.700 4,960,689 +55,556 0.22% 13,393,860
2012-05-16 2012-05-14 2.655 4,905,133 -22,223 0.22% 13,023,128
2012-05-15 2012-05-11 2.745 4,927,356 +11,112 0.22% 13,525,592
2012-05-11 2012-05-09 2.700 4,916,244 +11,111 0.22% 13,273,859
2012-05-09 2012-05-07 2.745 4,905,133 +11,111 0.22% 13,464,590
2012-05-07 2012-05-03 2.880 4,894,022 +22,222 0.22% 14,094,783
2012-05-04 2012-05-02 2.835 4,871,800 -11,111 0.22% 13,811,553
2012-05-03 2012-04-30 2.925 4,882,911 -11,111 0.22% 14,282,515
2012-05-02 2012-04-27 2.880 4,894,022 -11,111 0.22% 14,094,783
2012-04-30 2012-04-26 2.835 4,905,133 +122,222 0.22% 13,906,052
2012-04-27 2012-04-25 2.700 4,782,911 -44,445 0.21% 12,913,860
2012-04-26 2012-04-24 2.610 4,827,356 +11,112 0.22% 12,599,399
2012-04-25 2012-04-23 2.610 4,816,244 +11,111 0.21% 12,570,397
2012-04-24 2012-04-20 2.520 4,805,133 -300,000 0.21% 12,108,935
2012-04-19 2012-04-17 2.385 5,105,133 +122,222 0.23% 12,175,742
2012-04-13 2012-04-11 2.295 4,982,911 -11,111 0.22% 11,435,781
2012-04-12 2012-04-10 2.295 4,994,022 -11,111 0.22% 11,461,280
2012-04-05 2012-04-02 2.250 5,005,133 +22,222 0.22% 11,261,549
2012-03-30 2012-03-28 2.340 4,982,911 +11,111 0.22% 11,660,012
2012-03-28 2012-03-26 2.340 4,971,800 -22,222 0.22% 11,634,012
2012-03-27 2012-03-23 2.385 4,994,022 -11,111 0.22% 11,910,742
2012-03-22 2012-03-20 2.385 5,005,133 +33,333 0.22% 11,937,242
2012-03-21 2012-03-19 2.430 4,971,800 +122,222 0.22% 12,081,474
2012-03-19 2012-03-15 2.475 4,849,578 -11,111 0.22% 12,002,706
2012-03-16 2012-03-14 2.385 4,860,689 +1,100,000 0.22% 11,592,743
2012-03-09 2012-03-07 2.340 3,760,689 -22,222 0.17% 8,800,012
2012-03-06 2012-03-02 2.430 3,782,911 -33,333 0.17% 9,192,474
2012-03-02 2012-02-29 2.430 3,816,244 +22,222 0.17% 9,273,473
2012-03-01 2012-02-28 2.385 3,794,022 -11,111 0.17% 9,048,742
2012-02-29 2012-02-27 2.430 3,805,133 -11,111 0.17% 9,246,473
2012-02-27 2012-02-23 2.475 3,816,244 -11,112 0.17% 9,445,204
2012-02-24 2012-02-22 2.475 3,827,356 +11,112 0.17% 9,472,706
2012-02-13 2012-02-09 2.655 3,816,244 -11,112 0.17% 10,132,128
2012-02-10 2012-02-08 2.520 3,827,356 -33,333 0.17% 9,644,937
2012-02-09 2012-02-07 2.430 3,860,689 +11,111 0.17% 9,381,474
2012-02-08 2012-02-06 2.475 3,849,578 -33,333 0.17% 9,527,706
2012-02-07 2012-02-03 2.520 3,882,911 +22,222 0.17% 9,784,936
2012-02-02 2012-01-31 2.385 3,860,689 +11,111 0.17% 9,207,743
2012-02-01 2012-01-30 2.385 3,849,578 +55,556 0.17% 9,181,244
2012-01-19 2012-01-17 2.520 3,794,022 -11,111 0.17% 9,560,935
2012-01-06 2012-01-04 2.520 3,805,133 -11,111 0.17% 9,588,935
2012-01-04 2011-12-30 2.700 3,816,244 -22,223 0.17% 10,303,859
2012-01-03 2011-12-29 2.565 3,838,467 -33,333 0.17% 9,845,668
2011-12-22 2011-12-20 2.250 3,871,800 +33,333 0.17% 8,711,550
2011-12-20 2011-12-16 2.340 3,838,467 -33,333 0.17% 8,982,013
2011-12-16 2011-12-14 2.475 3,871,800 +22,222 0.17% 9,582,705
2011-12-12 2011-12-08 2.565 3,849,578 -11,111 0.17% 9,874,168
2011-11-28 2011-11-24 2.610 3,860,689 -11,111 0.17% 10,076,398
2011-11-24 2011-11-22 2.700 3,871,800 +11,111 0.17% 10,453,860
2011-11-21 2011-11-17 2.700 3,860,689 -11,111 0.17% 10,423,860
2011-11-18 2011-11-16 2.655 3,871,800 -33,333 0.17% 10,279,629
2011-11-16 2011-11-14 2.565 3,905,133 -11,111 0.17% 10,016,666
2011-11-14 2011-11-10 2.385 3,916,244 +33,333 0.17% 9,340,242
2011-11-10 2011-11-08 2.430 3,882,911 -44,445 0.17% 9,435,474
2011-11-04 2011-11-02 2.430 3,927,356 -166,666 0.18% 9,543,475
2011-11-02 2011-10-31 2.520 4,094,022 -11,111 0.18% 10,316,935
2011-11-01 2011-10-28 2.520 4,105,133 +44,444 0.18% 10,344,935
2011-10-28 2011-10-26 2.520 4,060,689 -22,222 0.18% 10,232,936
2011-10-18 2011-10-14 2.520 4,082,911 -22,222 0.18% 10,288,936
2011-10-17 2011-10-13 2.610 4,105,133 -11,111 0.18% 10,714,397
2011-10-14 2011-10-12 2.565 4,116,244 -11,112 0.18% 10,558,166
2011-10-12 2011-10-10 2.475 4,127,356 +11,112 0.18% 10,215,206
2011-10-07 2011-10-04 2.520 4,116,244 +22,222 0.18% 10,372,935
2011-10-06 2011-10-03 2.610 4,094,022 +11,111 0.18% 10,685,397
2011-09-27 2011-09-23 2.745 4,082,911 +11,111 0.18% 11,207,591
2011-09-15 2011-09-12 2.970 4,071,800 -22,222 0.18% 12,093,246
2011-09-14 2011-09-09 2.925 4,094,022 -22,222 0.18% 11,975,014
2011-09-12 2011-09-08 3.060 4,116,244 -11,112 0.18% 12,595,707
2011-09-09 2011-09-07 2.880 4,127,356 +11,112 0.18% 11,886,785
2011-09-08 2011-09-06 2.880 4,116,244 -11,112 0.18% 11,854,783
2011-09-07 2011-09-05 2.880 4,127,356 -22,222 0.18% 11,886,785
2011-09-05 2011-09-01 2.925 4,149,578 -33,333 0.18% 12,137,516
2011-09-02 2011-08-31 3.060 4,182,911 +33,333 0.19% 12,799,708
2011-09-01 2011-08-30 2.835 4,149,578 -55,555 0.18% 11,764,054
2011-08-31 2011-08-29 2.430 4,205,133 +44,444 0.19% 10,218,473
2011-08-18 2011-08-16 2.880 4,160,689 -11,111 0.19% 11,982,784
2011-08-12 2011-08-10 2.880 4,171,800 +11,111 0.19% 12,014,784
2011-08-11 2011-08-09 2.790 4,160,689 -22,222 0.19% 11,608,322
2011-08-10 2011-08-08 2.880 4,182,911 +22,222 0.19% 12,046,784
2011-08-08 2011-08-04 3.195 4,160,689 +122,222 0.19% 13,293,401
2011-08-05 2011-08-03 3.195 4,038,467 +144,445 0.18% 12,902,902
2011-08-04 2011-08-02 3.330 3,894,022 -22,222 0.17% 12,967,093
2011-07-27 2011-07-25 3.195 3,916,244 -11,112 0.17% 12,512,400
2011-07-26 2011-07-22 3.195 3,927,356 -11,111 0.18% 12,547,902
2011-07-25 2011-07-21 3.195 3,938,467 -22,222 0.18% 12,583,402
2011-07-22 2011-07-20 3.240 3,960,689 -22,222 0.18% 12,832,632
2011-07-19 2011-07-15 3.150 3,982,911 -55,556 0.18% 12,546,170
2011-07-18 2011-07-14 3.240 4,038,467 -22,222 0.18% 13,084,633
2011-07-12 2011-07-08 3.240 4,060,689 -55,555 0.18% 13,156,632
2011-07-11 2011-07-07 3.240 4,116,244 -22,223 0.18% 13,336,631
2011-07-07 2011-07-05 2.970 4,138,467 +11,111 0.18% 12,291,247
2011-07-06 2011-07-04 3.015 4,127,356 +11,112 0.18% 12,443,978
2011-06-29 2011-06-27 3.015 4,116,244 -111,112 0.18% 12,410,476
2011-06-28 2011-06-24 3.105 4,227,356 -44,444 0.19% 13,125,940
2011-06-24 2011-06-22 3.060 4,271,800 -44,444 0.19% 13,071,708
2011-06-23 2011-06-21 3.060 4,316,244 -11,112 0.19% 13,207,707
2011-06-22 2011-06-20 3.015 4,327,356 -33,333 0.19% 13,046,978
2011-06-21 2011-06-17 3.240 4,360,689 -11,111 0.19% 14,128,632
2011-06-20 2011-06-16 3.195 4,371,800 -22,222 0.19% 13,967,901
2011-06-17 2011-06-15 3.105 4,394,022 -11,111 0.20% 13,643,438
2011-06-16 2011-06-14 3.105 4,405,133 -11,111 0.20% 13,677,938
2011-06-14 2011-06-10 3.150 4,416,244 +222,222 0.20% 13,911,169
2011-06-13 2011-06-09 2.970 4,194,022 -22,222 0.19% 12,456,245
2011-06-10 2011-06-08 3.060 4,216,244 +188,888 0.19% 12,901,707
2011-06-09 2011-06-07 3.195 4,027,356 +22,223 0.18% 12,867,402
2011-06-08 2011-06-03 3.240 4,005,133 +66,666 0.18% 12,976,631
2011-06-07 2011-06-02 3.375 3,938,467 +22,223 0.18% 13,292,326
2011-06-02 2011-05-31 3.330 3,916,244 -55,556 0.18% 13,041,093
2011-06-01 2011-05-30 3.375 3,971,800 +22,222 0.18% 13,404,825
2011-05-31 2011-05-27 3.420 3,949,578 -111,111 0.18% 13,507,557
2011-05-30 2011-05-26 3.555 4,060,689 -66,667 0.18% 14,435,749
2011-05-27 2011-05-25 3.150 4,127,356 +11,112 0.18% 13,001,171
2011-05-24 2011-05-20 3.330 4,116,244 -22,223 0.18% 13,707,093
2011-05-23 2011-05-19 3.375 4,138,467 -77,777 0.19% 13,967,326
2011-05-20 2011-05-18 3.330 4,216,244 +33,333 0.19% 14,040,093
2011-05-19 2011-05-17 3.420 4,182,911 -22,222 0.19% 14,305,556
2011-05-18 2011-05-16 3.330 4,205,133 +333,333 0.19% 14,003,093
2011-05-17 2011-05-13 3.600 3,871,800 -155,556 0.17% 13,938,480
2011-05-16 2011-05-12 3.600 4,027,356 +33,334 0.18% 14,498,482
2011-05-13 2011-05-11 3.420 3,994,022 +55,555 0.18% 13,659,555
2011-05-12 2011-05-09 3.375 3,938,467 -111,111 0.18% 13,292,326
2011-05-11 2011-05-06 3.015 4,049,578 +77,778 0.18% 12,209,478
2011-05-09 2011-05-05 2.925 3,971,800 -11,111 0.18% 11,617,515
2011-05-06 2011-05-04 2.610 3,982,911 -77,778 0.18% 10,395,398
2011-05-05 2011-05-03 2.340 4,060,689 -1,088,889 0.18% 9,502,012
2011-05-03 2011-04-28 3.330 5,149,578 +22,222 0.23% 17,148,095
2011-04-29 2011-04-27 3.330 5,127,356 +111,112 0.23% 17,074,095
2011-04-28 2011-04-26 3.420 5,016,244 +177,777 0.23% 17,155,554
2011-04-27 2011-04-21 3.330 4,838,467 -11,111 0.22% 16,112,095
2011-04-26 2011-04-20 3.375 4,849,578 -188,889 0.22% 16,367,326
2011-04-21 2011-04-19 3.285 5,038,467 -22,222 0.23% 16,551,364
2011-04-19 2011-04-15 3.375 5,060,689 +77,778 0.23% 17,079,825
2011-04-18 2011-04-14 3.420 4,982,911 +33,333 0.23% 17,041,556
2011-04-15 2011-04-13 3.420 4,949,578 -33,333 0.22% 16,927,557
2011-04-14 2011-04-12 3.420 4,982,911 -188,889 0.23% 17,041,556
2011-04-13 2011-04-11 3.465 5,171,800 -11,111 0.23% 17,920,287
2011-04-11 2011-04-07 3.555 5,182,911 -11,111 0.24% 18,425,249
2011-04-08 2011-04-06 3.510 5,194,022 +77,778 0.24% 18,231,017
2011-04-07 2011-04-04 3.645 5,116,244 -44,445 0.23% 18,648,709
2011-04-06 2011-04-01 3.375 5,160,689 +33,333 0.23% 17,417,325
2011-04-04 2011-03-31 3.285 5,127,356 +66,667 0.23% 16,843,364
2011-04-01 2011-03-30 3.375 5,060,689 +133,333 0.23% 17,079,825
2011-03-31 2011-03-29 3.465 4,927,356 +55,556 0.22% 17,073,289
2011-03-30 2011-03-28 3.555 4,871,800 -44,444 0.22% 17,319,249
2011-03-29 2011-03-25 3.645 4,916,244 -33,334 0.22% 17,919,709
2011-03-28 2011-03-24 3.510 4,949,578 +22,222 0.22% 17,373,019
2011-03-25 2011-03-23 3.555 4,927,356 -33,333 0.22% 17,516,751
2011-03-24 2011-03-22 3.555 4,960,689 +22,222 0.23% 17,635,249
2011-03-23 2011-03-21 3.600 4,938,467 -11,111 0.23% 17,778,481
2011-03-22 2011-03-18 3.375 4,949,578 -22,222 0.23% 16,704,826
2011-03-21 2011-03-17 3.195 4,971,800 +88,889 0.23% 15,884,901
2011-03-18 2011-03-16 3.420 4,882,911 +33,333 0.25% 16,699,556
2011-03-17 2011-03-15 3.285 4,849,578 +44,445 0.25% 15,930,864
2011-03-16 2011-03-14 3.555 4,805,133 +22,222 0.25% 17,082,248
2011-03-15 2011-03-11 3.510 4,782,911 +22,222 0.25% 16,788,018
2011-03-14 2011-03-10 3.645 4,760,689 +11,111 0.25% 17,352,711
2011-03-11 2011-03-09 3.690 4,749,578 -100,333 0.25% 17,525,943
2011-03-10 2011-03-08 3.600 4,849,911 +55,555 0.25% 17,459,680
2011-03-07 2011-03-03 3.870 4,794,356 +33,334 0.25% 18,554,158
2011-03-04 2011-03-02 3.780 4,761,022 +111,111 0.25% 17,996,663
2011-03-03 2011-03-01 3.960 4,649,911 +44,444 0.24% 18,413,648
2011-03-01 2011-02-25 3.870 4,605,467 +55,556 0.24% 17,823,157
2011-02-28 2011-02-24 3.825 4,549,911 -133,333 0.24% 17,403,410
2011-02-25 2011-02-23 3.915 4,683,244 +22,222 0.25% 18,334,900
2011-02-24 2011-02-22 3.915 4,661,022 +66,666 0.25% 18,247,901
2011-02-22 2011-02-18 4.185 4,594,356 -33,333 0.24% 19,227,380
2011-02-21 2011-02-17 4.050 4,627,689 +66,667 0.25% 18,742,140
2011-02-18 2011-02-16 4.185 4,561,022 +100,000 0.25% 19,087,877
2011-02-17 2011-02-15 4.320 4,461,022 +11,111 0.25% 19,271,615
2011-02-16 2011-02-14 4.365 4,449,911 +11,111 0.24% 19,423,862
2011-02-15 2011-02-11 4.320 4,438,800 -33,333 0.24% 19,175,616
2011-02-14 2011-02-10 4.365 4,472,133 -11,111 0.25% 19,520,861
2011-02-11 2011-02-09 4.365 4,483,244 +11,111 0.25% 19,569,360
2011-02-10 2011-02-08 4.590 4,472,133 -33,334 0.25% 20,527,090
2011-02-09 2011-02-07 4.680 4,505,467 -33,333 0.25% 21,085,586
2011-02-08 2011-02-02 4.320 4,538,800 +88,889 0.25% 19,607,616
2011-02-07 2011-01-31 3.825 4,449,911 +11,111 0.24% 17,020,910
2011-02-01 2011-01-28 3.870 4,438,800 -66,667 0.24% 17,178,156
2011-01-31 2011-01-27 3.825 4,505,467 -288,889 0.25% 17,233,411
2011-01-28 2011-01-26 3.825 4,794,356 -22,222 0.26% 18,338,412
2011-01-27 2011-01-25 3.870 4,816,578 +89,222 0.27% 18,640,157
2011-01-26 2011-01-24 4.095 4,727,356 -44,444 0.26% 19,358,523
2011-01-25 2011-01-21 3.960 4,771,800 +277,778 0.26% 18,896,328
2011-01-24 2011-01-20 4.230 4,494,022 -155,556 0.25% 19,009,713
2011-01-21 2011-01-19 4.365 4,649,578 +55,556 0.26% 20,295,408
2011-01-20 2011-01-18 4.410 4,594,022 +266,666 0.28% 20,259,637
2011-01-19 2011-01-17 3.690 4,327,356 +311,112 0.27% 15,967,944
2011-01-18 2011-01-14 3.555 4,016,244 +444,444 0.25% 14,277,747
2011-01-13 2011-01-11 3.330 3,571,800 -233,333 0.22% 11,894,094
2011-01-12 2011-01-10 3.015 3,805,133 -55,556 0.24% 11,472,476
2011-01-11 2011-01-07 3.015 3,860,689 -44,444 0.24% 11,639,977
2011-01-10 2011-01-06 2.970 3,905,133 -600,000 0.24% 11,598,245
2011-01-06 2011-01-04 3.060 4,505,133 +300,000 0.28% 13,785,707
2011-01-05 2011-01-03 2.925 4,205,133 -33,334 0.26% 12,300,014
2011-01-04 2010-12-31 3.105 4,238,467 -33,333 0.26% 13,160,440
2011-01-03 2010-12-29 2.925 4,271,800 +11,111 0.26% 12,495,015
2010-12-30 2010-12-28 2.790 4,260,689 -22,222 0.26% 11,887,322
2010-12-29 2010-12-24 2.565 4,282,911 +11,111 0.26% 10,985,667
2010-12-28 2010-12-22 2.565 4,271,800 -55,556 0.26% 10,957,167
2010-12-23 2010-12-21 2.250 4,327,356 +33,334 0.27% 9,736,551
2010-12-22 2010-12-20 2.295 4,294,022 -33,334 0.27% 9,854,780
2010-12-21 2010-12-17 2.340 4,327,356 -122,222 0.27% 10,126,013
2010-12-20 2010-12-16 2.295 4,449,578 +522,222 0.28% 10,211,782
2010-12-17 2010-12-15 2.295 3,927,356 -66,666 0.24% 9,013,282
2010-12-16 2010-12-14 2.340 3,994,022 +44,444 0.25% 9,346,011
2010-12-15 2010-12-13 2.520 3,949,578 +22,222 0.24% 9,952,937
2010-12-14 2010-12-10 2.250 3,927,356 -44,444 0.24% 8,836,551
2010-12-13 2010-12-09 2.520 3,971,800 +288,889 0.25% 10,008,936
2010-12-10 2010-12-08 3.420 3,682,911 +55,555 0.23% 12,595,556
2010-12-08 2010-12-06 3.375 3,627,356 -1,022,222 0.22% 12,242,326
2010-12-07 2010-12-03 3.240 4,649,578 +311,111 0.29% 15,064,633
2010-12-06 2010-12-02 3.105 4,338,467 -188,889 0.27% 13,470,940
2010-12-03 2010-12-01 2.925 4,527,356 -177,777 0.28% 13,242,516
2010-12-02 2010-11-30 2.700 4,705,133 -11,111 0.29% 12,703,859
2010-12-01 2010-11-29 2.655 4,716,244 +533,333 0.29% 12,521,628
2010-11-30 2010-11-26 2.700 4,182,911 -322,222 0.26% 11,293,860
2010-11-29 2010-11-25 2.655 4,505,133 +144,444 0.28% 11,961,128
2010-11-26 2010-11-24 2.655 4,360,689 -133,333 0.27% 11,577,629
2010-11-25 2010-11-23 2.295 4,494,022 +155,555 0.28% 10,313,780
2010-11-24 2010-11-22 2.475 4,338,467 -322,422 0.27% 10,737,706
2010-11-23 2010-11-19 2.385 4,660,889 -33,333 0.29% 11,116,220
2010-11-22 2010-11-18 1.989 4,694,222 -188,889 0.29% 9,336,808
2010-11-19 2010-11-17 1.845 4,883,111 +33,333 0.30% 9,009,340
2010-11-18 2010-11-16 1.836 4,849,778 +122,222 0.30% 8,904,192
2010-11-17 2010-11-15 1.962 4,727,556 -111,111 0.30% 9,275,465
2010-11-16 2010-11-12 1.935 4,838,667 +188,889 0.30% 9,362,821
2010-11-15 2010-11-11 1.791 4,649,778 -377,778 0.29% 8,327,752
2010-11-12 2010-11-10 1.404 5,027,556 -255,555 0.31% 7,058,689
2010-11-11 2010-11-09 1.242 5,283,111 -11,111 0.33% 6,561,624
2010-11-09 2010-11-05 1.170 5,294,222 -11,111 0.33% 6,194,240
2010-11-05 2010-11-03 1.170 5,305,333 +22,222 0.33% 6,207,240
2010-11-04 2010-11-02 1.080 5,283,111 -122,222 0.33% 5,705,760
2010-11-02 2010-10-29 0.945 5,405,333 -22,223 0.34% 5,108,040
2010-10-29 2010-10-27 0.972 5,427,556 -66,666 0.34% 5,275,584
2010-10-28 2010-10-26 0.972 5,494,222 -55,556 0.34% 5,340,384
2010-10-27 2010-10-25 0.927 5,549,778 -333,333 0.35% 5,144,644
2010-10-26 2010-10-22 0.918 5,883,111 +55,555 0.37% 5,400,696
2010-10-25 2010-10-21 0.927 5,827,556 +22,223 0.36% 5,402,144
2010-10-19 2010-10-15 0.945 5,805,333 -66,667 0.36% 5,486,040
2010-10-18 2010-10-14 0.936 5,872,000 -10,978 0.37% 5,496,192
2010-10-15 2010-10-13 0.945 5,882,978 +22,222 0.37% 5,559,414
2010-10-06 2010-10-04 0.963 5,860,756 +22,223 0.37% 5,643,908
2010-10-04 2010-09-29 0.990 5,838,533 -33,334 0.36% 5,780,148
2010-09-30 2010-09-28 0.981 5,871,867 -33,333 0.37% 5,760,302
2010-09-29 2010-09-27 0.990 5,905,200 +488,889 0.37% 5,846,148
2010-09-22 2010-09-20 0.945 5,416,311 -11,111 0.34% 5,118,414
2010-09-21 2010-09-17 0.945 5,427,422 -11,111 0.34% 5,128,914
2010-09-20 2010-09-16 0.981 5,438,533 -55,556 0.34% 5,335,201
2010-09-16 2010-09-14 0.900 5,494,089 +22,222 0.34% 4,944,680
2010-09-15 2010-09-13 0.900 5,471,867 +667 0.34% 4,924,680
2010-09-09 2010-09-07 0.900 5,471,200 +55,556 0.34% 4,924,080
2010-09-08 2010-09-06 0.900 5,415,644 +55,555 0.34% 4,874,080
2010-09-03 2010-09-01 0.882 5,360,089 +255,556 0.33% 4,727,598
2010-09-02 2010-08-31 0.909 5,104,533 +111,111 0.32% 4,640,020
2010-08-26 2010-08-24 0.936 4,993,422 +22,222 0.31% 4,673,843
2010-08-19 2010-08-17 0.954 4,971,200 -11,111 0.31% 4,742,525
2010-08-17 2010-08-13 0.954 4,982,311 -33,333 0.31% 4,753,125
2010-08-12 2010-08-10 0.963 5,015,644 -22,223 0.31% 4,830,065
2010-08-06 2010-08-04 0.999 5,037,867 +22,223 0.31% 5,032,829
2010-08-05 2010-08-03 0.936 5,015,644 -22,223 0.31% 4,694,643
2010-08-03 2010-07-30 0.918 5,037,867 +11,111 0.31% 4,624,762
2010-07-30 2010-07-28 0.945 5,026,756 -33,333 0.31% 4,750,284
2010-07-28 2010-07-26 0.981 5,060,089 -44,444 0.32% 4,963,947
2010-07-27 2010-07-23 0.945 5,104,533 +33,333 0.32% 4,823,784
2010-07-23 2010-07-21 0.954 5,071,200 +11,111 0.32% 4,837,925
2010-07-22 2010-07-20 0.954 5,060,089 -11,111 0.32% 4,827,325
2010-07-06 2010-07-02 0.882 5,071,200 +66,667 0.32% 4,472,798
2010-07-02 2010-06-29 0.954 5,004,533 +22,222 0.31% 4,774,324
2010-06-28 2010-06-24 1.026 4,982,311 +55,555 0.31% 5,111,851
2010-06-23 2010-06-21 1.053 4,926,756 -22,222 0.31% 5,187,874
2010-06-21 2010-06-17 1.044 4,948,978 -55,555 0.31% 5,166,733
2010-06-18 2010-06-15 0.981 5,004,533 -88,889 0.31% 4,909,447
2010-06-11 2010-06-09 0.864 5,093,422 +22,222 0.32% 4,400,717
2010-06-07 2010-06-03 0.891 5,071,200 +55,556 0.32% 4,518,439
2010-06-04 2010-06-02 0.882 5,015,644 +33,333 0.31% 4,423,798
2010-05-31 2010-05-27 0.891 4,982,311 +88,889 0.31% 4,439,239
2010-05-28 2010-05-26 0.873 4,893,422 +11,111 0.31% 4,271,957
2010-05-27 2010-05-25 0.900 4,882,311 +33,333 0.30% 4,394,080
2010-05-26 2010-05-24 0.972 4,848,978 -33,333 0.30% 4,713,207
2010-05-25 2010-05-20 0.954 4,882,311 -22,222 0.30% 4,657,725
2010-05-19 2010-05-17 1.071 4,904,533 +11,111 0.31% 5,252,755
2010-05-18 2010-05-14 1.089 4,893,422 +133,333 0.31% 5,328,937
2010-05-17 2010-05-13 1.107 4,760,089 +11,111 0.30% 5,269,419
2010-05-11 2010-05-07 1.098 4,748,978 +77,778 0.30% 5,214,378
2010-05-10 2010-05-06 1.098 4,671,200 -11,111 0.29% 5,128,978
2010-04-30 2010-04-28 1.125 4,682,311 +66,667 0.29% 5,267,600
2010-04-28 2010-04-26 1.179 4,615,644 -11,112 0.29% 5,441,844
2010-04-26 2010-04-22 1.188 4,626,756 +11,112 0.29% 5,496,586
2010-04-23 2010-04-21 1.224 4,615,644 -33,334 0.29% 5,649,548
2010-04-19 2010-04-15 1.224 4,648,978 +77,778 0.29% 5,690,349
2010-04-15 2010-04-13 1.215 4,571,200 +44,444 0.29% 5,554,008
2010-04-13 2010-04-09 1.269 4,526,756 +11,112 0.28% 5,744,453
2010-04-12 2010-04-08 1.287 4,515,644 +44,444 0.28% 5,811,634
2010-04-09 2010-04-07 1.260 4,471,200 -11,111 0.28% 5,633,712
2010-04-08 2010-04-01 1.233 4,482,311 +55,555 0.28% 5,526,689
2010-03-31 2010-03-29 1.098 4,426,756 +55,556 0.28% 4,860,578
2010-03-29 2010-03-25 1.098 4,371,200 +55,556 0.27% 4,799,578
2010-03-23 2010-03-19 1.134 4,315,644 -144,445 0.27% 4,893,940
2010-03-22 2010-03-18 1.116 4,460,089 +11,111 0.28% 4,977,459
2010-03-18 2010-03-16 1.179 4,448,978 +55,556 0.28% 5,245,345
2010-03-16 2010-03-12 1.152 4,393,422 +11,111 0.27% 5,061,222
2010-03-15 2010-03-11 1.188 4,382,311 +11,111 0.27% 5,206,185
2010-03-12 2010-03-10 1.233 4,371,200 +11,111 0.27% 5,389,690
2010-03-11 2010-03-09 1.269 4,360,089 +111,111 0.27% 5,532,953
2010-03-09 2010-03-05 1.296 4,248,978 -111,111 0.27% 5,506,675
2010-03-05 2010-03-03 1.305 4,360,089 -44,444 0.27% 5,689,916
2010-03-01 2010-02-25 1.323 4,404,533 +11,111 0.28% 5,827,197
2010-02-26 2010-02-24 1.350 4,393,422 +11,111 0.27% 5,931,120
2010-02-23 2010-02-19 1.332 4,382,311 -33,333 0.27% 5,837,238
2010-02-11 2010-02-09 1.278 4,415,644 -22,223 0.28% 5,643,193
2010-02-10 2010-02-08 1.287 4,437,867 -44,444 0.28% 5,711,535
2010-02-09 2010-02-05 1.305 4,482,311 +22,222 0.28% 5,849,416
2010-02-01 2010-01-28 1.404 4,460,089 +11,111 0.40% 6,261,965
2010-01-29 2010-01-27 1.377 4,448,978 +22,222 0.39% 6,126,243
2010-01-25 2010-01-21 1.377 4,426,756 -22,222 0.39% 6,095,643
2010-01-22 2010-01-20 1.377 4,448,978 +55,556 0.39% 6,126,243
2010-01-18 2010-01-14 1.467 4,393,422 +111,111 0.39% 6,445,150
2010-01-15 2010-01-13 1.485 4,282,311 -66,667 0.38% 6,359,232
2010-01-14 2010-01-12 1.485 4,348,978 -11,111 0.39% 6,458,232
2010-01-13 2010-01-11 1.449 4,360,089 -55,555 0.39% 6,317,769
2010-01-11 2010-01-07 1.377 4,415,644 +22,222 0.39% 6,080,342
2010-01-08 2010-01-06 1.368 4,393,422 +22,222 0.39% 6,010,201
2010-01-07 2010-01-05 1.413 4,371,200 -22,222 0.39% 6,176,506
2010-01-06 2010-01-04 1.413 4,393,422 +11,111 0.39% 6,207,905
2010-01-05 2009-12-31 1.323 4,382,311 +55,555 0.39% 5,797,797
2009-12-29 2009-12-24 1.323 4,326,756 +55,556 0.38% 5,724,298
2009-12-22 2009-12-18 1.341 4,271,200 +11,111 0.38% 5,727,679
2009-12-21 2009-12-17 1.287 4,260,089 -55,555 0.38% 5,482,735
2009-12-17 2009-12-15 1.377 4,315,644 -11,112 0.38% 5,942,642
2009-12-16 2009-12-14 1.377 4,326,756 -11,111 0.38% 5,957,943
2009-12-15 2009-12-11 1.404 4,337,867 +44,445 0.39% 6,090,365
2009-12-11 2009-12-09 1.458 4,293,422 -100,000 0.38% 6,259,809
2009-12-10 2009-12-08 1.467 4,393,422 +11,111 0.39% 6,445,150
2009-12-08 2009-12-04 1.440 4,382,311 -22,222 0.39% 6,310,528
2009-12-02 2009-11-30 1.485 4,404,533 +233,333 0.39% 6,540,732
2009-12-01 2009-11-27 1.458 4,171,200 -22,222 0.37% 6,081,610
2009-11-26 2009-11-24 1.503 4,193,422 -55,556 0.37% 6,302,713
2009-11-25 2009-11-23 1.530 4,248,978 -11,111 0.38% 6,500,936
2009-11-24 2009-11-20 1.530 4,260,089 +11,111 0.38% 6,517,936
2009-11-23 2009-11-19 1.521 4,248,978 -11,111 0.38% 6,462,696
2009-11-19 2009-11-17 1.521 4,260,089 -155,555 0.38% 6,479,595
2009-11-18 2009-11-16 1.503 4,415,644 -11,112 0.39% 6,636,713
2009-11-16 2009-11-12 1.449 4,426,756 +144,445 0.39% 6,414,369
2009-11-12 2009-11-10 1.431 4,282,311 -66,667 0.38% 6,127,987
2009-11-11 2009-11-09 1.422 4,348,978 +177,778 0.39% 6,184,247
2009-11-10 2009-11-06 1.386 4,171,200 +444,444 0.37% 5,781,283
2009-11-09 2009-11-05 1.422 3,726,756 -44,444 0.33% 5,299,447
2009-11-06 2009-11-04 1.449 3,771,200 +22,222 0.33% 5,464,469
2009-11-05 2009-11-03 1.296 3,748,978 -33,333 0.33% 4,858,675
2009-11-03 2009-10-30 1.323 3,782,311 -111,111 0.34% 5,003,997
2009-11-02 2009-10-29 1.314 3,893,422 -77,778 0.35% 5,115,957
2009-10-30 2009-10-28 1.287 3,971,200 +200,000 0.35% 5,110,934
2009-10-29 2009-10-27 1.314 3,771,200 -55,556 0.33% 4,955,357
2009-10-23 2009-10-21 1.188 3,826,756 -55,555 0.34% 4,546,186
2009-10-22 2009-10-20 1.188 3,882,311 -111,111 0.34% 4,612,185
2009-10-21 2009-10-19 1.188 3,993,422 +33,333 0.35% 4,744,185
2009-10-20 2009-10-16 1.188 3,960,089 +11,111 0.35% 4,704,586
2009-10-19 2009-10-15 1.188 3,948,978 +122,222 0.35% 4,691,386
2009-10-16 2009-10-14 1.188 3,826,756 +11,112 0.34% 4,546,186
2009-10-13 2009-10-09 1.179 3,815,644 +11,111 0.34% 4,498,644
2009-10-12 2009-10-08 1.197 3,804,533 +33,333 0.34% 4,554,026
2009-10-09 2009-10-07 1.179 3,771,200 +44,444 0.33% 4,446,245
2009-10-08 2009-10-06 1.197 3,726,756 -44,444 0.33% 4,460,927
2009-09-25 2009-09-23 1.233 3,771,200 -33,333 0.33% 4,649,890
2009-09-24 2009-09-22 1.251 3,804,533 +55,555 0.34% 4,759,471
2009-09-22 2009-09-18 1.269 3,748,978 -22,222 0.33% 4,757,453
2009-09-21 2009-09-17 1.278 3,771,200 -44,444 0.33% 4,819,594
2009-09-17 2009-09-15 1.215 3,815,644 +44,444 0.34% 4,636,007
2009-09-16 2009-09-14 1.215 3,771,200 -77,778 0.33% 4,582,008
2009-09-14 2009-09-10 1.215 3,848,978 -22,222 0.34% 4,676,508
2009-09-11 2009-09-09 1.233 3,871,200 -33,333 0.34% 4,773,190
2009-09-10 2009-09-08 1.251 3,904,533 -66,667 0.35% 4,884,571
2009-09-09 2009-09-07 1.251 3,971,200 +200,000 0.35% 4,967,971
2009-09-08 2009-09-04 1.179 3,771,200 -33,333 0.33% 4,446,245
2009-09-04 2009-09-02 1.080 3,804,533 +11,111 0.34% 4,108,896
2009-08-26 2009-08-24 1.161 3,793,422 +111,111 0.34% 4,404,163
2009-08-21 2009-08-19 0.990 3,682,311 +22,222 0.33% 3,645,488
2009-08-20 2009-08-18 1.026 3,660,089 +88,889 0.32% 3,755,251
2009-08-19 2009-08-17 1.008 3,571,200 +88,889 0.32% 3,599,770
2009-08-18 2009-08-14 1.071 3,482,311 +22,222 0.31% 3,729,555
2009-08-17 2009-08-13 1.098 3,460,089 +55,556 0.31% 3,799,178
2009-08-14 2009-08-12 1.071 3,404,533 -133,334 0.30% 3,646,255
2009-08-12 2009-08-10 1.062 3,537,867 +88,889 0.31% 3,757,215
2009-08-11 2009-08-07 1.125 3,448,978 -366,666 0.31% 3,880,100
2009-08-10 2009-08-06 1.035 3,815,644 -100,000 0.34% 3,949,192
2009-08-07 2009-08-05 0.900 3,915,644 -44,445 0.35% 3,524,080
2009-08-06 2009-08-04 0.918 3,960,089 +88,889 0.35% 3,635,362
2009-08-03 2009-07-30 0.918 3,871,200 -22,222 0.34% 3,553,762
2009-07-29 2009-07-27 0.936 3,893,422 -155,556 0.35% 3,644,243
2009-07-28 2009-07-24 0.909 4,048,978 -44,444 0.36% 3,680,521
2009-07-27 2009-07-23 0.927 4,093,422 -88,889 0.36% 3,794,602
2009-07-24 2009-07-22 0.855 4,182,311 -44,445 0.37% 3,575,876
2009-07-23 2009-07-21 0.837 4,226,756 +22,223 0.38% 3,537,795
2009-07-22 2009-07-20 0.855 4,204,533 -11,111 0.37% 3,594,876
2009-07-21 2009-07-17 0.828 4,215,644 -11,112 0.37% 3,490,553
2009-07-16 2009-07-14 0.801 4,226,756 -100,000 0.38% 3,385,632
2009-07-15 2009-07-13 0.783 4,326,756 +11,112 0.38% 3,387,850
2009-07-10 2009-07-08 0.828 4,315,644 +33,333 0.38% 3,573,353
2009-07-09 2009-07-07 0.837 4,282,311 +22,222 0.38% 3,584,294
2009-07-08 2009-07-06 0.846 4,260,089 -44,444 0.38% 3,604,035
2009-07-07 2009-07-03 0.855 4,304,533 -22,223 0.38% 3,680,376
2009-07-06 2009-07-02 0.846 4,326,756 -11,111 0.38% 3,660,436
2009-06-30 2009-06-26 0.900 4,337,867 -22,222 0.39% 3,904,080
2009-06-29 2009-06-25 0.900 4,360,089 +33,333 0.39% 3,924,080
2009-06-26 2009-06-24 0.900 4,326,756 +55,556 0.38% 3,894,080
2009-06-25 2009-06-23 0.945 4,271,200 -77,778 0.38% 4,036,284
2009-06-24 2009-06-22 0.864 4,348,978 -11,111 0.39% 3,757,517
2009-06-22 2009-06-18 0.837 4,360,089 +33,333 0.39% 3,649,394
2009-06-19 2009-06-17 0.855 4,326,756 +44,445 0.38% 3,699,376
2009-06-18 2009-06-16 0.855 4,282,311 -166,667 0.38% 3,661,376
2009-06-17 2009-06-15 0.900 4,448,978 -44,444 0.39% 4,004,080
2009-06-16 2009-06-12 0.918 4,493,422 +55,555 0.40% 4,124,961
2009-06-12 2009-06-10 0.936 4,437,867 -44,444 0.39% 4,153,844
2009-06-11 2009-06-09 0.927 4,482,311 +11,111 0.40% 4,155,102
2009-06-10 2009-06-08 0.972 4,471,200 +211,111 0.40% 4,346,006
2009-06-09 2009-06-05 0.963 4,260,089 -288,889 0.38% 4,102,466
2009-06-08 2009-06-04 0.846 4,548,978 +122,222 0.40% 3,848,435
2009-06-05 2009-06-03 0.855 4,426,756 -66,666 0.39% 3,784,876
2009-06-04 2009-06-02 0.837 4,493,422 +22,222 0.40% 3,760,994
2009-06-03 2009-06-01 0.846 4,471,200 -33,333 0.40% 3,782,635
2009-06-02 2009-05-29 0.846 4,504,533 -11,111 0.40% 3,810,835
2009-06-01 2009-05-27 0.819 4,515,644 -66,667 0.40% 3,698,312
2009-05-29 2009-05-26 0.819 4,582,311 -22,222 0.41% 3,752,913
2009-05-27 2009-05-25 0.855 4,604,533 +133,333 0.41% 3,936,876
2009-05-26 2009-05-22 0.900 4,471,200 +311,111 0.40% 4,024,080
2009-05-12 2009-05-08 0.756 4,160,089 -22,222 0.37% 3,145,027
2009-05-11 2009-05-07 0.756 4,182,311 -44,445 0.37% 3,161,827
2009-05-08 2009-05-06 0.729 4,226,756 +66,667 0.38% 3,081,305
2009-05-05 2009-04-30 0.621 4,160,089 +44,445 0.37% 2,583,415
2009-04-30 2009-04-28 0.621 4,115,644 -200,000 0.37% 2,555,815
2009-04-28 2009-04-24 0.729 4,315,644 -111,112 0.38% 3,146,104
2009-04-27 2009-04-23 0.738 4,426,756 -33,333 0.39% 3,266,946
2009-04-24 2009-04-22 0.693 4,460,089 -300,000 0.40% 3,090,842
2009-04-23 2009-04-21 0.720 4,760,089 -100,000 0.42% 3,427,264
2009-04-20 2009-04-16 0.792 4,860,089 +155,556 0.43% 3,849,190
2009-04-15 2009-04-09 0.774 4,704,533 +722,222 0.42% 3,641,309
2009-04-14 2009-04-08 0.774 3,982,311 -133,333 0.35% 3,082,309
2009-04-09 2009-04-07 0.720 4,115,644 -277,778 0.37% 2,963,264
2009-04-08 2009-04-06 0.729 4,393,422 +66,666 0.39% 3,202,805
2009-04-07 2009-04-03 0.729 4,326,756 -44,444 0.38% 3,154,205
2009-04-06 2009-04-02 0.621 4,371,200 -55,556 0.39% 2,714,515
2009-04-02 2009-03-31 0.558 4,426,756 +133,334 0.39% 2,470,130
2009-03-31 2009-03-27 0.594 4,293,422 +77,778 0.38% 2,550,293
2009-03-27 2009-03-25 0.531 4,215,644 -11,112 0.37% 2,238,507
2009-03-12 2009-03-10 0.549 4,226,756 +11,112 0.38% 2,320,489
2009-03-09 2009-03-05 0.522 4,215,644 +33,333 0.37% 2,200,566
2009-03-05 2009-03-03 0.531 4,182,311 -211,111 0.37% 2,220,807
2009-03-04 2009-03-02 0.576 4,393,422 -11,111 0.39% 2,530,611
2009-03-03 2009-02-27 0.594 4,404,533 +222,222 0.39% 2,616,293
2009-03-02 2009-02-26 0.576 4,182,311 +100,000 0.37% 2,409,011
2009-02-24 2009-02-20 0.450 4,082,311 +22,222 0.36% 1,837,040
2009-02-16 2009-02-12 0.432 4,060,089 +22,222 0.36% 1,753,958
2009-02-13 2009-02-11 0.441 4,037,867 -22,222 0.36% 1,780,699
2009-02-10 2009-02-06 0.405 4,060,089 -44,444 0.36% 1,644,336
2009-02-05 2009-02-03 0.387 4,104,533 -11,111 0.36% 1,588,454
2009-01-19 2009-01-15 0.369 4,115,644 -422,223 0.37% 1,518,673
2009-01-13 2009-01-09 0.405 4,537,867 +22,223 0.40% 1,837,836
2009-01-08 2009-01-06 0.459 4,515,644 -334 0.40% 2,072,681
2009-01-06 2009-01-02 0.378 4,515,978 +11,111 0.40% 1,707,040
2009-01-02 2008-12-29 0.378 4,504,867 -11,111 0.40% 1,702,840
2008-12-23 2008-12-19 0.396 4,515,978 +11,111 0.40% 1,788,327
2008-12-15 2008-12-11 0.423 4,504,867 +11,111 0.40% 1,905,559
2008-12-11 2008-12-09 0.387 4,493,756 +33,334 0.40% 1,739,084
2008-12-05 2008-12-03 0.369 4,460,422 -211,111 0.40% 1,645,896
2008-12-04 2008-12-02 0.315 4,671,533 -177,778 0.41% 1,471,533
2008-12-03 2008-12-01 0.333 4,849,311 -33,333 0.43% 1,614,821
2008-11-28 2008-11-26 0.288 4,882,644 -22,223 0.43% 1,406,201
2008-11-20 2008-11-18 0.306 4,904,867 -22,222 0.44% 1,500,889
2008-11-19 2008-11-17 0.306 4,927,089 +44,445 0.44% 1,507,689
2008-11-18 2008-11-14 0.324 4,882,644 -55,556 0.43% 1,581,977
2008-11-17 2008-11-13 0.324 4,938,200 +55,556 0.44% 1,599,977
2008-11-14 2008-11-12 0.342 4,882,644 -22,223 0.43% 1,669,864
2008-11-13 2008-11-11 0.333 4,904,867 +22,223 0.44% 1,633,321
2008-11-10 2008-11-06 0.270 4,882,644 +44,444 0.43% 1,318,314
2008-11-07 2008-11-05 0.297 4,838,200 -88,889 0.43% 1,436,945
2008-11-05 2008-11-03 0.279 4,927,089 +66,667 0.44% 1,374,658
2008-11-04 2008-10-31 0.261 4,860,422 -33,334 0.43% 1,268,570
2008-10-31 2008-10-29 0.234 4,893,756 +11,112 0.43% 1,145,139
2008-10-30 2008-10-28 0.225 4,882,644 +11,111 0.43% 1,098,595
2008-10-29 2008-10-27 0.234 4,871,533 -11,111 0.43% 1,139,939
2008-10-24 2008-10-22 0.297 4,882,644 -32,867 0.43% 1,450,145
2008-10-22 2008-10-20 0.342 4,915,511 +11,111 0.44% 1,681,105
2008-10-21 2008-10-17 0.342 4,904,400 +11,111 0.44% 1,677,305
2008-10-16 2008-10-14 0.378 4,893,289 +66,667 0.43% 1,849,663
2008-10-15 2008-10-13 0.378 4,826,622 +11,111 0.43% 1,824,463
2008-10-14 2008-10-10 0.387 4,815,511 -22,222 0.43% 1,863,603
2008-10-09 2008-10-06 0.468 4,837,733 -22,223 0.43% 2,264,059
2008-09-24 2008-09-22 0.495 4,859,956 +22,223 0.43% 2,405,678
2008-09-18 2008-09-16 0.495 4,837,733 +11,111 0.43% 2,394,678
2008-09-04 2008-09-02 0.630 4,826,622 -67 0.43% 3,040,772
2008-08-19 2008-08-15 0.675 4,826,689 -62,684 0.43% 3,259,129
2008-08-18 2008-08-14 0.666 4,889,373 +78,788 0.43% 3,258,015
2008-08-15 2008-08-13 0.702 4,810,585 +33,766 0.42% 3,376,476
2008-08-14 2008-08-12 0.702 4,776,819 +33,766 0.42% 3,352,776
2008-08-12 2008-08-08 0.729 4,743,053 -11,255 0.42% 3,455,497
2008-08-08 2008-08-05 0.755 4,754,308 +22,511 0.42% 3,590,417
2008-08-07 2008-08-04 0.800 4,731,797 -56,277 0.41% 3,783,618
2008-08-04 2008-07-31 0.835 4,788,074 +11,255 0.42% 3,998,778
2008-07-31 2008-07-29 0.862 4,776,819 -90,043 0.42% 4,116,699
2008-07-28 2008-07-24 0.809 4,866,862 -11,256 0.43% 3,934,858
2008-07-23 2008-07-21 0.826 4,878,118 -33,766 0.43% 4,030,639
2008-07-21 2008-07-17 0.809 4,911,884 +68 0.43% 3,971,258
2008-07-17 2008-07-15 0.800 4,911,816 +11,255 0.43% 3,927,564
2008-07-16 2008-07-14 0.862 4,900,561 -56,277 0.43% 4,223,341
2008-07-14 2008-07-10 0.693 4,956,838 -68 0.43% 3,435,089
2008-07-11 2008-07-09 0.711 4,956,906 -78,788 0.43% 3,523,216
2008-07-10 2008-07-08 0.702 5,035,694 +78,788 0.44% 3,534,476
2008-07-09 2008-07-07 0.711 4,956,906 +123,810 0.43% 3,523,216
2008-07-02 2008-06-27 0.800 4,833,096 -11,256 0.42% 3,864,618
2008-06-30 2008-06-26 0.853 4,844,352 +11,256 0.42% 4,131,860
2008-06-19 2008-06-17 0.897 4,833,096 +33,766 0.42% 4,336,960
2008-06-16 2008-06-12 0.933 4,799,330 +56,277 0.42% 4,477,221
2008-06-13 2008-06-11 0.977 4,743,053 -45,021 0.42% 4,635,422
2008-06-11 2008-06-06 1.031 4,788,074 +11,255 0.42% 4,934,663
2008-06-10 2008-06-05 1.031 4,776,819 +123,809 0.42% 4,923,063
2008-06-05 2008-06-03 1.066 4,653,010 -11,255 0.41% 4,960,825
2008-05-30 2008-05-28 1.075 4,664,265 -11,255 0.41% 5,014,264
2008-05-28 2008-05-26 1.084 4,675,520 +11,255 0.41% 5,067,904
2008-05-26 2008-05-22 1.137 4,664,265 +22,511 0.41% 5,304,346
2008-05-22 2008-05-20 1.146 4,641,754 +112,554 0.41% 5,319,986
2008-05-13 2008-05-08 1.199 4,529,200 -22,511 0.40% 5,432,427
2008-05-09 2008-05-07 1.191 4,551,711 +247,619 0.40% 5,418,987
2008-05-08 2008-05-06 1.271 4,304,092 +11,256 0.38% 5,468,349
2008-05-07 2008-05-05 1.306 4,292,836 -33,767 0.38% 5,606,609
2008-05-06 2008-05-02 1.244 4,326,603 +22,511 0.38% 5,381,629
2008-04-30 2008-04-28 1.199 4,304,092 -33,766 0.38% 5,162,427
2008-04-29 2008-04-25 1.182 4,337,858 -56,277 0.38% 5,125,847
2008-04-28 2008-04-24 1.208 4,394,135 +45,022 0.39% 5,309,467
2008-04-25 2008-04-23 1.155 4,349,113 +22,510 0.38% 5,023,226
2008-04-24 2008-04-22 1.155 4,326,603 +33,767 0.38% 4,997,226
2008-04-23 2008-04-21 1.146 4,292,836 -22,511 0.38% 4,920,085
2008-04-22 2008-04-18 1.146 4,315,347 -11,256 0.38% 4,945,886
2008-04-21 2008-04-17 1.164 4,326,603 -11,255 0.38% 5,035,667
2008-04-17 2008-04-15 1.164 4,337,858 +112,554 0.38% 5,048,766
2008-04-16 2008-04-14 1.182 4,225,304 +11,256 0.37% 4,992,847
2008-04-09 2008-04-07 1.235 4,214,048 +22,510 0.37% 5,204,187
2008-04-07 2008-04-02 1.262 4,191,538 +33,767 0.37% 5,288,109
2008-04-02 2008-03-31 1.244 4,157,771 +33,766 0.36% 5,171,627
2008-04-01 2008-03-28 1.111 4,124,005 -11,256 0.36% 4,580,025
2008-03-28 2008-03-26 1.093 4,135,261 +11,256 0.36% 4,519,045
2008-03-26 2008-03-20 1.048 4,124,005 -78,788 0.36% 4,323,543
2008-03-25 2008-03-19 1.066 4,202,793 +22,511 0.37% 4,480,824
2008-03-20 2008-03-18 1.066 4,180,282 +202,597 0.37% 4,456,824
2008-03-19 2008-03-17 1.128 3,977,685 -123,809 0.35% 4,488,206
2008-03-18 2008-03-14 1.288 4,101,494 -11,256 0.36% 5,283,829
2008-03-12 2008-03-10 1.333 4,112,750 -67,532 0.36% 5,481,030
2008-03-11 2008-03-07 1.342 4,180,282 +11,255 0.37% 5,608,170
2008-03-07 2008-03-05 1.422 4,169,027 -22,511 0.37% 5,926,432
2008-03-06 2008-03-04 1.475 4,191,538 +56,277 0.37% 6,181,874
2008-03-05 2008-03-03 1.475 4,135,261 +67,533 0.36% 6,098,874
2008-03-04 2008-02-29 1.510 4,067,728 -112,554 0.36% 6,143,834
2008-02-29 2008-02-27 1.226 4,180,282 +33,766 0.37% 5,125,347
2008-02-27 2008-02-25 1.271 4,146,516 +191,342 0.36% 5,268,149
2008-02-26 2008-02-22 1.333 3,955,174 -22,511 0.35% 5,271,030
2008-02-25 2008-02-21 1.324 3,977,685 +360,173 0.35% 5,265,690
2008-02-22 2008-02-20 1.333 3,617,512 -101,298 0.32% 4,821,030
2008-02-21 2008-02-19 1.244 3,718,810 -45,022 0.33% 4,625,628
2008-02-20 2008-02-18 1.155 3,763,832 +11,255 0.33% 4,347,226
2008-02-19 2008-02-15 1.013 3,752,577 +22,511 0.33% 3,800,783
2008-02-14 2008-02-12 0.960 3,730,066 +78,788 0.33% 3,579,142
2008-02-13 2008-02-11 0.942 3,651,278 +11,255 0.32% 3,438,661
2008-02-12 2008-02-06 1.004 3,640,023 +22,511 0.32% 3,654,443
2008-02-11 2008-02-04 0.977 3,617,512 -112,554 0.32% 3,535,422
2008-02-05 2008-02-01 0.906 3,730,066 +11,256 0.33% 3,380,301
2008-01-30 2008-01-28 1.022 3,718,810 +45,021 0.33% 3,799,623
2008-01-25 2008-01-23 1.084 3,673,789 +33,766 0.33% 3,982,105
2008-01-24 2008-01-22 1.048 3,640,023 -45,021 0.32% 3,816,144
2008-01-23 2008-01-21 1.199 3,685,044 +78,788 0.33% 4,419,927
2008-01-18 2008-01-16 1.048 3,606,256 -45,022 0.32% 3,780,743
2008-01-17 2008-01-15 1.253 3,651,278 -157,576 0.32% 4,574,068
2008-01-16 2008-01-14 1.368 3,808,854 -11,255 0.34% 5,211,391
2008-01-15 2008-01-11 1.395 3,820,109 +45,022 0.34% 5,328,611
2008-01-14 2008-01-10 1.377 3,775,087 +90,043 0.34% 5,198,730
2008-01-11 2008-01-09 1.537 3,685,044 -11,256 0.33% 5,664,054
2008-01-10 2008-01-08 1.608 3,696,300 -22,510 0.33% 5,944,077
2008-01-04 2008-01-02 1.884 3,718,810 -11,256 0.33% 7,004,522
2008-01-03 2007-12-31 2.088 3,730,066 +11,256 0.33% 7,787,947
2008-01-02 2007-12-27 1.901 3,718,810 +67,532 0.33% 7,070,602
2007-12-28 2007-12-24 1.857 3,651,278 +33,766 0.32% 6,780,002
2007-12-27 2007-12-20 1.812 3,617,512 +11,256 0.32% 6,556,601
2007-12-21 2007-12-19 1.804 3,606,256 -11,256 0.32% 6,504,160
2007-12-20 2007-12-18 1.750 3,617,512 +11,256 0.32% 6,331,620
2007-12-19 2007-12-17 1.830 3,606,256 +33,766 0.32% 6,600,281
2007-12-18 2007-12-14 2.088 3,572,490 +67,532 0.32% 7,458,947
2007-12-14 2007-12-12 2.266 3,504,958 -11,255 0.31% 7,940,752
2007-12-13 2007-12-11 2.088 3,516,213 +180,087 0.31% 7,341,447
2007-12-11 2007-12-07 2.177 3,336,126 +11,255 0.30% 7,261,848
2007-12-10 2007-12-06 2.221 3,324,871 +11,255 0.30% 7,385,050
2007-12-06 2007-12-04 2.212 3,313,616 +11,256 0.29% 7,330,611
2007-12-05 2007-12-03 2.212 3,302,360 +11,255 0.29% 7,305,709
2007-12-04 2007-11-30 2.266 3,291,105 +22,511 0.29% 7,456,252
2007-12-03 2007-11-29 2.266 3,268,594 -22,511 0.29% 7,405,251
2007-11-30 2007-11-28 2.106 3,291,105 +11,256 0.29% 6,929,928
2007-11-29 2007-11-27 2.106 3,279,849 -22,511 0.32% 6,906,227
2007-11-28 2007-11-26 2.266 3,302,360 -11,256 0.32% 7,481,751
2007-11-27 2007-11-23 2.310 3,313,616 +33,767 0.32% 7,654,453
2007-11-26 2007-11-22 2.221 3,279,849 -11,256 0.32% 7,285,049
2007-11-23 2007-11-21 2.354 3,291,105 +33,766 0.32% 7,748,654
2007-11-22 2007-11-20 2.577 3,257,339 -11,255 0.32% 8,392,659
2007-11-21 2007-11-19 2.532 3,268,594 -67,532 0.32% 8,276,457
2007-11-16 2007-11-14 2.621 3,336,126 +67,532 0.33% 8,743,858
2007-11-15 2007-11-13 2.577 3,268,594 +90,043 0.32% 8,421,658
2007-11-14 2007-11-12 2.665 3,178,551 +22,511 0.31% 8,472,061
2007-11-13 2007-11-09 2.843 3,156,040 +202,598 0.31% 8,972,864
2007-11-12 2007-11-08 2.888 2,953,442 -11,256 0.29% 8,528,064
2007-11-09 2007-11-07 2.976 2,964,698 +101,299 0.29% 8,823,967
2007-11-08 2007-11-06 3.021 2,863,399 +33,766 0.28% 8,649,668
2007-11-07 2007-11-05 2.843 2,829,633 +303,896 0.28% 8,044,864
2007-11-06 2007-11-02 3.154 2,525,737 +562,771 0.25% 7,966,272
2007-11-05 2007-11-01 3.509 1,962,966 +202,597 0.19% 6,888,878
2007-11-02 2007-10-31 3.687 1,760,369 -135,065 0.17% 6,490,684
2007-11-01 2007-10-30 3.554 1,895,434 -78,788 0.18% 6,736,081
2007-10-31 2007-10-29 3.509 1,974,222 +146,321 0.19% 6,928,380
2007-10-30 2007-10-26 3.465 1,827,901 -438,961 0.19% 6,333,677
2007-10-26 2007-10-24 3.110 2,266,862 -22,511 0.23% 7,049,069
2007-10-25 2007-10-23 3.021 2,289,373 +78,788 0.24% 6,915,668
2007-10-23 2007-10-18 3.065 2,210,585 -56,277 0.23% 6,775,868
2007-10-17 2007-10-15 3.065 2,266,862 +45,021 0.23% 6,948,368
2007-10-16 2007-10-12 3.243 2,221,841 +112,554 0.23% 7,205,174
2007-10-15 2007-10-11 3.376 2,109,287 +11,256 0.22% 7,121,277
2007-10-12 2007-10-10 3.154 2,098,031 +78,788 0.22% 6,617,270
2007-10-11 2007-10-09 3.243 2,019,243 -45,022 0.21% 6,548,172
2007-10-10 2007-10-08 2.976 2,064,265 +22,511 0.21% 6,143,967
2007-10-09 2007-10-05 2.888 2,041,754 -56,277 0.21% 5,895,565
2007-10-08 2007-10-04 2.399 2,098,031 -11,256 0.22% 5,032,854
2007-10-05 2007-10-03 2.399 2,109,287 -22,510 0.22% 5,059,855
2007-10-02 2007-09-27 2.488 2,131,797 +45,021 0.22% 5,303,255
2007-09-28 2007-09-25 2.488 2,086,776 +56,277 0.22% 5,191,257
2007-09-27 2007-09-24 2.621 2,030,499 +90,044 0.21% 5,321,860
2007-09-25 2007-09-21 2.665 1,940,455 -22,511 0.20% 5,172,059
2007-09-24 2007-09-20 2.621 1,962,966 +112,486 0.20% 5,144,858
2007-09-21 2007-09-19 2.665 1,850,480 -45,021 0.19% 4,932,241
2007-09-20 2007-09-18 2.665 1,895,501 -22,511 0.20% 5,052,239
2007-09-19 2007-09-17 2.577 1,918,012 -11,256 0.20% 4,941,832
2007-09-18 2007-09-14 2.577 1,929,268 -90,043 0.20% 4,970,833
2007-09-17 2007-09-13 2.532 2,019,311 +22,511 0.21% 5,113,128
2007-09-14 2007-09-12 2.577 1,996,800 +56,277 0.21% 5,144,832
2007-09-13 2007-09-11 2.665 1,940,523 -146,320 0.20% 5,172,240
2007-09-12 2007-09-10 2.710 2,086,843 +123,809 0.22% 5,654,943
2007-09-11 2007-09-07 2.754 1,963,034 -22,511 0.20% 5,406,649
2007-09-10 2007-09-06 2.754 1,985,545 -157,575 0.21% 5,468,649
2007-09-07 2007-09-05 2.710 2,143,120 -11,256 0.22% 5,807,443
2007-09-05 2007-09-03 2.799 2,154,376 -33,766 0.22% 6,029,353
2007-09-04 2007-08-31 2.799 2,188,142 -45,022 0.23% 6,123,852
2007-09-03 2007-08-30 2.799 2,233,164 +11,256 0.23% 6,249,853
2007-08-31 2007-08-29 2.799 2,221,908 +22,511 0.23% 6,218,351
2007-08-30 2007-08-28 2.932 2,199,397 -33,767 0.23% 6,448,463
2007-08-29 2007-08-27 3.154 2,233,164 +11,256 0.23% 7,043,485
2007-08-28 2007-08-24 2.976 2,221,908 -146,321 0.23% 6,613,167
2007-08-27 2007-08-23 2.754 2,368,229 +191,342 0.25% 6,522,649
2007-08-20 2007-08-16 2.123 2,176,887 -416,450 0.23% 4,622,452
2007-08-17 2007-08-15 2.354 2,593,337 -45,021 0.27% 6,105,812
2007-08-16 2007-08-14 2.443 2,638,358 +33,766 0.27% 6,446,219
2007-08-15 2007-08-13 2.354 2,604,592 +11,255 0.27% 6,132,312
2007-08-14 2007-08-10 2.399 2,593,337 +11,256 0.27% 6,221,016
2007-08-13 2007-08-09 2.577 2,582,081 +22,510 0.27% 6,652,831
2007-08-10 2007-08-08 2.488 2,559,571 -33,766 0.26% 6,367,425
2007-08-09 2007-08-07 2.310 2,593,337 -22,511 0.27% 5,990,608
2007-08-08 2007-08-06 2.710 2,615,848 +33,767 0.27% 7,088,445
2007-08-07 2007-08-03 3.065 2,582,081 +67,532 0.27% 7,914,575
2007-08-06 2007-08-02 3.021 2,514,549 -22,511 0.26% 7,595,872
2007-08-03 2007-08-01 3.198 2,537,060 +90,044 0.26% 8,114,689
2007-08-02 2007-07-31 3.554 2,447,016 +191,342 0.25% 8,696,318
2007-08-01 2007-07-30 3.554 2,255,674 -191,342 0.23% 8,016,318
2007-07-31 2007-07-27 3.421 2,447,016 +90,043 0.25% 8,370,206
2007-07-30 2007-07-26 3.687 2,356,973 -78,788 0.25% 8,690,431
2007-07-27 2007-07-25 3.954 2,435,761 +123,809 0.25% 9,630,156
2007-07-26 2007-07-24 3.998 2,311,952 -45,021 0.24% 9,243,362
2007-07-24 2007-07-20 3.154 2,356,973 -11,256 0.25% 7,433,983
2007-07-23 2007-07-19 3.332 2,368,229 +90,044 0.25% 7,890,301
2007-07-20 2007-07-18 3.065 2,278,185 +22,511 0.24% 6,983,075
2007-07-17 2007-07-13 2.843 2,255,674 +281,385 0.24% 6,413,055
2007-07-09 2007-07-05 2.710 1,974,289 +11,255 0.21% 5,349,944
2007-07-06 2007-07-04 2.665 1,963,034 +78,788 0.21% 5,232,241
2007-07-05 2007-07-03 2.488 1,884,246 +33,766 0.20% 4,687,424
2007-07-04 2007-06-29 2.577 1,850,480 +90,044 0.19% 4,767,833
2007-07-03 2007-06-28 2.665 1,760,436 +67,532 0.18% 4,692,239
2007-06-29 2007-06-27 2.799 1,692,904 +225,108 0.21% 4,737,852
2007-06-28 2007-06-26 2.843 1,467,796 +33,767 0.18% 4,173,057
2007-06-27 2007-06-25 2.754 1,434,029 +11,255 0.18% 3,949,647
2007-06-26 2007-06-22 2.754 1,422,774 0.17% 3,918,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top