History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 947,699,089 | +0 | 8.90% | 9,476,991 |
| 2025-10-13 | 2025-10-09 | 0.010 | 947,699,089 | +0 | 8.90% | 9,476,991 |
| 2025-10-10 | 2025-10-08 | 0.010 | 947,699,089 | +0 | 8.90% | 9,476,991 |
| 2025-10-09 | 2025-10-06 | 0.010 | 947,699,089 | +0 | 8.90% | 9,476,991 |
| 2025-10-08 | 2025-10-03 | 0.010 | 947,699,089 | +0 | 8.90% | 9,476,991 |
| 2025-10-06 | 2025-10-02 | 0.010 | 947,699,089 | +1,865,000 | 8.90% | 9,476,991 |
| 2025-10-02 | 2025-09-29 | 0.010 | 945,834,089 | +1,020,000 | 8.89% | 9,458,341 |
| 2025-09-26 | 2025-09-24 | 0.010 | 944,814,089 | +2,000,000 | 8.88% | 9,448,141 |
| 2025-09-22 | 2025-09-18 | 0.010 | 942,814,089 | -125,000 | 8.86% | 9,428,141 |
| 2025-09-17 | 2025-09-15 | 0.011 | 942,939,089 | -10,000 | 8.86% | 10,372,330 |
| 2025-09-15 | 2025-09-11 | 0.010 | 942,949,089 | -200,000 | 8.86% | 9,429,491 |
| 2025-09-12 | 2025-09-10 | 0.010 | 943,149,089 | +7,300,000 | 8.86% | 9,431,491 |
| 2025-09-09 | 2025-09-05 | 0.010 | 935,849,089 | +3,600,000 | 8.79% | 9,358,491 |
| 2025-09-04 | 2025-09-02 | 0.010 | 932,249,089 | +14,765,000 | 8.76% | 9,322,491 |
| 2025-09-03 | 2025-09-01 | 0.011 | 917,484,089 | -2,000,000 | 8.62% | 10,092,325 |
| 2025-08-29 | 2025-08-27 | 0.011 | 919,484,089 | -50,000 | 8.64% | 10,114,325 |
| 2025-08-28 | 2025-08-26 | 0.011 | 919,534,089 | +10,000 | 8.64% | 10,114,875 |
| 2025-08-25 | 2025-08-21 | 0.011 | 919,524,089 | -1,390,000 | 8.64% | 10,114,765 |
| 2025-08-22 | 2025-08-20 | 0.011 | 920,914,089 | +4,500,000 | 8.65% | 10,130,055 |
| 2025-08-20 | 2025-08-18 | 0.012 | 916,414,089 | +1,000,000 | 8.61% | 10,996,969 |
| 2025-08-19 | 2025-08-15 | 0.012 | 915,414,089 | -11,000,000 | 8.60% | 10,984,969 |
| 2025-08-18 | 2025-08-14 | 0.011 | 926,414,089 | +3,030,000 | 8.70% | 10,190,555 |
| 2025-08-15 | 2025-08-13 | 0.010 | 923,384,089 | -125,000 | 8.68% | 9,233,841 |
| 2025-08-13 | 2025-08-11 | 0.011 | 923,509,089 | +1,000,000 | 8.68% | 10,158,600 |
| 2025-08-11 | 2025-08-07 | 0.010 | 922,509,089 | +220,000 | 8.67% | 9,225,091 |
| 2025-08-08 | 2025-08-06 | 0.010 | 922,289,089 | -50,000 | 8.66% | 9,222,891 |
| 2025-08-04 | 2025-07-31 | 0.011 | 922,339,089 | +1,000,000 | 8.67% | 10,145,730 |
| 2025-07-31 | 2025-07-29 | 0.011 | 921,339,089 | -300,000 | 8.66% | 10,134,730 |
| 2025-07-30 | 2025-07-28 | 0.011 | 921,639,089 | -200,000 | 8.66% | 10,138,030 |
| 2025-07-29 | 2025-07-25 | 0.011 | 921,839,089 | +6,000,000 | 8.66% | 10,140,230 |
| 2025-07-28 | 2025-07-24 | 0.011 | 915,839,089 | +3,025,000 | 8.60% | 10,074,230 |
| 2025-07-25 | 2025-07-23 | 0.011 | 912,814,089 | -6,650,000 | 8.58% | 10,040,955 |
| 2025-07-23 | 2025-07-21 | 0.010 | 919,464,089 | +250,000 | 8.64% | 9,194,641 |
| 2025-07-21 | 2025-07-17 | 0.011 | 919,214,089 | -1,195,000 | 8.64% | 10,111,355 |
| 2025-07-18 | 2025-07-16 | 0.010 | 920,409,089 | -3,025,000 | 8.65% | 9,204,091 |
| 2025-07-17 | 2025-07-15 | 0.011 | 923,434,089 | +800,000 | 8.68% | 10,157,775 |
| 2025-07-16 | 2025-07-14 | 0.010 | 922,634,089 | +2,030,000 | 8.67% | 9,226,341 |
| 2025-07-14 | 2025-07-10 | 0.011 | 920,604,089 | +5,249,700 | 8.65% | 10,126,645 |
| 2025-07-09 | 2025-07-07 | 0.011 | 915,354,389 | +9,000,000 | 8.60% | 10,068,898 |
| 2025-07-08 | 2025-07-04 | 0.011 | 906,354,389 | -5,000 | 8.52% | 9,969,898 |
| 2025-07-07 | 2025-07-03 | 0.011 | 906,359,389 | -890,000 | 8.52% | 9,969,953 |
| 2025-07-02 | 2025-06-27 | 0.011 | 907,249,389 | -240 | 8.52% | 9,979,743 |
| 2025-06-26 | 2025-06-24 | 0.011 | 907,249,629 | +1,750,000 | 8.52% | 9,979,746 |
| 2025-06-25 | 2025-06-23 | 0.011 | 905,499,629 | -1,725,000 | 8.51% | 9,960,496 |
| 2025-06-24 | 2025-06-20 | 0.012 | 907,224,629 | +480,000 | 8.52% | 10,886,696 |
| 2025-06-23 | 2025-06-19 | 0.012 | 906,744,629 | -245,000 | 8.52% | 10,880,936 |
| 2025-06-19 | 2025-06-17 | 0.011 | 906,989,629 | +1,000,000 | 8.52% | 9,976,886 |
| 2025-06-18 | 2025-06-16 | 0.011 | 905,989,629 | +245,000 | 8.51% | 9,965,886 |
| 2025-06-17 | 2025-06-13 | 0.012 | 905,744,629 | -4,240,000 | 8.51% | 10,868,936 |
| 2025-06-16 | 2025-06-12 | 0.011 | 909,984,629 | +50,000 | 8.55% | 10,009,831 |
| 2025-06-13 | 2025-06-11 | 0.012 | 909,934,629 | +90,000 | 8.55% | 10,919,216 |
| 2025-06-12 | 2025-06-10 | 0.012 | 909,844,629 | +3,820,000 | 8.55% | 10,918,136 |
| 2025-06-09 | 2025-06-05 | 0.012 | 906,024,629 | -100,000 | 8.51% | 10,872,296 |
| 2025-06-06 | 2025-06-04 | 0.012 | 906,124,629 | -400,000 | 8.51% | 10,873,496 |
| 2025-06-05 | 2025-06-03 | 0.012 | 906,524,629 | -5,000 | 8.52% | 10,878,296 |
| 2025-06-04 | 2025-06-02 | 0.011 | 906,529,629 | +2,520,000 | 8.52% | 9,971,826 |
| 2025-06-03 | 2025-05-30 | 0.012 | 904,009,629 | +50,000 | 8.49% | 10,848,116 |
| 2025-06-02 | 2025-05-29 | 0.012 | 903,959,629 | +160,000 | 8.49% | 10,847,516 |
| 2025-05-30 | 2025-05-28 | 0.012 | 903,799,629 | -10,000 | 8.49% | 10,845,596 |
| 2025-05-26 | 2025-05-22 | 0.012 | 903,809,629 | -300,000 | 8.49% | 10,845,716 |
| 2025-05-23 | 2025-05-21 | 0.012 | 904,109,629 | +770,000 | 8.49% | 10,849,316 |
| 2025-05-22 | 2025-05-20 | 0.013 | 903,339,629 | +12,800,000 | 8.49% | 11,743,415 |
| 2025-05-21 | 2025-05-19 | 0.012 | 890,539,629 | +9,295,000 | 8.37% | 10,686,476 |
| 2025-05-19 | 2025-05-15 | 0.012 | 881,244,629 | -1,240,000 | 8.28% | 10,574,936 |
| 2025-05-16 | 2025-05-14 | 0.012 | 882,484,629 | +485,000 | 8.29% | 10,589,816 |
| 2025-05-15 | 2025-05-13 | 0.011 | 881,999,629 | +2,095,000 | 8.29% | 9,701,996 |
| 2025-05-14 | 2025-05-12 | 0.013 | 879,904,629 | -9,870,000 | 8.27% | 11,438,760 |
| 2025-05-13 | 2025-05-09 | 0.011 | 889,774,629 | -1,320,000 | 8.36% | 9,787,521 |
| 2025-05-09 | 2025-05-07 | 0.010 | 891,094,629 | +500,000 | 8.37% | 8,910,946 |
| 2025-05-08 | 2025-05-06 | 0.010 | 890,594,629 | +300,000 | 8.37% | 8,905,946 |
| 2025-05-07 | 2025-05-02 | 0.010 | 890,294,629 | +400,000 | 8.36% | 8,902,946 |
| 2025-05-02 | 2025-04-29 | 0.010 | 889,894,629 | +1,200,000 | 8.36% | 8,898,946 |
| 2025-04-30 | 2025-04-28 | 0.010 | 888,694,629 | +23,850,000 | 8.35% | 8,886,946 |
| 2025-04-29 | 2025-04-25 | 0.011 | 864,844,629 | +195,000 | 8.13% | 9,513,291 |
| 2025-04-28 | 2025-04-24 | 0.011 | 864,649,629 | -720,000 | 8.12% | 9,511,146 |
| 2025-04-25 | 2025-04-23 | 0.011 | 865,369,629 | -50,000 | 8.13% | 9,519,066 |
| 2025-04-24 | 2025-04-22 | 0.011 | 865,419,629 | +400,000 | 8.13% | 9,519,616 |
| 2025-04-22 | 2025-04-16 | 0.011 | 865,019,629 | +5,000,000 | 8.13% | 9,515,216 |
| 2025-04-17 | 2025-04-15 | 0.012 | 860,019,629 | +14,005,000 | 8.08% | 10,320,236 |
| 2025-04-16 | 2025-04-14 | 0.012 | 846,014,629 | +10,500,000 | 7.95% | 10,152,176 |
| 2025-04-15 | 2025-04-11 | 0.012 | 835,514,629 | +12,995,000 | 7.85% | 10,026,176 |
| 2025-04-14 | 2025-04-10 | 0.012 | 822,519,629 | +38,020,000 | 7.73% | 9,870,236 |
| 2025-04-11 | 2025-04-09 | 0.013 | 784,499,629 | +2,000,000 | 7.37% | 10,198,495 |
| 2025-04-10 | 2025-04-08 | 0.013 | 782,499,629 | -13,735,000 | 7.35% | 10,172,495 |
| 2025-04-09 | 2025-04-07 | 0.014 | 796,234,629 | -470,000 | 7.48% | 11,147,285 |
| 2025-04-08 | 2025-04-03 | 0.014 | 796,704,629 | +300,000 | 7.48% | 11,153,865 |
| 2025-04-07 | 2025-04-02 | 0.014 | 796,404,629 | +810,000 | 7.48% | 11,149,665 |
| 2025-04-03 | 2025-04-01 | 0.014 | 795,594,629 | +3,510,000 | 7.47% | 11,138,325 |
| 2025-04-02 | 2025-03-31 | 0.015 | 792,084,629 | -5,000,000 | 7.44% | 11,881,269 |
| 2025-04-01 | 2025-03-28 | 0.016 | 797,084,629 | -25,000 | 7.49% | 12,753,354 |
| 2025-03-31 | 2025-03-27 | 0.016 | 797,109,629 | -90 | 7.49% | 12,753,754 |
| 2025-03-28 | 2025-03-26 | 0.017 | 797,109,719 | -2,905,099 | 7.49% | 13,550,865 |
| 2025-03-27 | 2025-03-25 | 0.017 | 800,014,818 | +4,550,000 | 7.52% | 13,600,252 |
| 2025-03-26 | 2025-03-24 | 0.014 | 795,464,818 | +1,260,000 | 7.47% | 11,136,507 |
| 2025-03-25 | 2025-03-21 | 0.015 | 794,204,818 | +2,200,000 | 7.46% | 11,913,072 |
| 2025-03-20 | 2025-03-18 | 0.017 | 792,004,818 | +1,260,000 | 7.44% | 13,464,082 |
| 2025-03-19 | 2025-03-17 | 0.016 | 790,744,818 | -20,000 | 7.43% | 12,651,917 |
| 2025-03-18 | 2025-03-14 | 0.015 | 790,764,818 | +1,500,000 | 7.43% | 11,861,472 |
| 2025-03-14 | 2025-03-12 | 0.017 | 789,264,818 | +4,000,000 | 7.42% | 13,417,502 |
| 2025-03-13 | 2025-03-11 | 0.018 | 785,264,818 | +400,000 | 7.38% | 14,134,767 |
| 2025-03-12 | 2025-03-10 | 0.019 | 784,864,818 | +155,000 | 7.37% | 14,912,432 |
| 2025-03-11 | 2025-03-07 | 0.020 | 784,709,818 | +30,000 | 7.37% | 15,694,196 |
| 2025-03-10 | 2025-03-06 | 0.021 | 784,679,818 | -225,000 | 7.37% | 16,478,276 |
| 2025-03-07 | 2025-03-05 | 0.023 | 784,904,818 | -7,095,000 | 7.37% | 18,052,811 |
| 2025-03-06 | 2025-03-04 | 0.019 | 791,999,818 | -1,500,000 | 7.44% | 15,047,997 |
| 2025-03-05 | 2025-03-03 | 0.022 | 793,499,818 | +12,725,040 | 7.45% | 17,456,996 |
| 2025-03-04 | 2025-02-28 | 0.024 | 780,774,778 | +192,530,000 | 7.34% | 18,738,595 |
| 2025-03-03 | 2025-02-27 | 0.016 | 588,244,778 | +19,445,000 | 5.53% | 9,411,916 |
| 2025-02-28 | 2025-02-26 | 0.015 | 568,799,778 | +12,690,000 | 5.34% | 8,531,997 |
| 2024-12-19 | 2024-12-17 | 0.010 | 556,109,778 | -105,000 | 5.22% | 5,561,098 |
| 2024-12-16 | 2024-12-12 | 0.010 | 556,214,778 | -55,000 | 5.23% | 5,562,148 |
| 2024-12-10 | 2024-12-06 | 0.010 | 556,269,778 | -5,000 | 5.23% | 5,562,698 |
| 2024-11-18 | 2024-11-14 | 0.010 | 556,274,778 | +14,319,999 | 5.23% | 5,562,748 |
| 2024-11-15 | 2024-11-13 | 0.010 | 541,954,779 | -50,000 | 5.09% | 5,419,548 |
| 2024-10-16 | 2024-10-14 | 0.010 | 542,004,779 | -30 | 5.09% | 5,420,048 |
| 2024-07-04 | 2024-07-02 | 0.010 | 542,004,809 | -145,000 | 5.09% | 5,420,048 |
| 2024-06-28 | 2024-06-26 | 0.010 | 542,149,809 | -300 | 5.09% | 5,421,498 |
| 2024-04-24 | 2024-04-22 | 0.010 | 542,150,109 | -4,000,000 | 5.09% | 5,421,501 |
| 2024-04-03 | 2024-03-28 | 0.010 | 546,150,109 | -2,565,150 | 5.13% | 5,461,501 |
| 2024-03-01 | 2024-02-28 | 0.010 | 548,715,259 | -575,000 | 5.16% | 5,487,153 |
| 2023-12-06 | 2023-12-04 | 0.010 | 549,290,259 | +50,000 | 5.16% | 5,492,903 |
| 2023-12-01 | 2023-11-29 | 0.010 | 549,240,259 | -5,000 | 5.16% | 5,492,403 |
| 2023-09-15 | 2023-09-13 | 0.010 | 549,245,259 | -1,225,000 | 5.16% | 5,492,453 |
| 2023-07-10 | 2023-07-06 | 0.010 | 550,470,259 | -500,000 | 5.17% | 5,504,703 |
| 2023-06-28 | 2023-06-26 | 0.010 | 550,970,259 | +30 | 5.18% | 5,509,703 |
| 2023-06-27 | 2023-06-23 | 0.010 | 550,970,229 | -355,000 | 5.18% | 5,509,702 |
| 2023-06-05 | 2023-06-01 | 0.010 | 551,325,229 | +400,000 | 5.18% | 5,513,252 |
| 2023-05-10 | 2023-05-08 | 0.010 | 550,925,229 | +3,735,000 | 5.18% | 5,509,252 |
| 2023-04-28 | 2023-04-26 | 0.010 | 547,190,229 | +1,075,000 | 5.14% | 5,471,902 |
| 2023-04-25 | 2023-04-21 | 0.010 | 546,115,229 | +5,000,000 | 5.13% | 5,461,152 |
| 2023-04-21 | 2023-04-19 | 0.010 | 541,115,229 | -1,810,000 | 5.08% | 5,411,152 |
| 2023-04-18 | 2023-04-14 | 0.010 | 542,925,229 | +1,000,000 | 5.10% | 5,429,252 |
| 2023-04-17 | 2023-04-13 | 0.010 | 541,925,229 | -560,000 | 5.09% | 5,419,252 |
| 2023-03-21 | 2023-03-17 | 0.010 | 542,485,229 | -6,900,000 | 5.10% | 5,424,852 |
| 2023-03-14 | 2023-03-10 | 0.010 | 549,385,229 | +50,000 | 5.16% | 5,493,852 |
| 2023-03-10 | 2023-03-08 | 0.010 | 549,335,229 | +1,000,000 | 5.16% | 5,493,352 |
| 2023-03-03 | 2023-03-01 | 0.010 | 548,335,229 | +1,000,000 | 5.15% | 5,483,352 |
| 2023-02-17 | 2023-02-15 | 0.010 | 547,335,229 | +200,000 | 5.14% | 5,473,352 |
| 2023-02-15 | 2023-02-13 | 0.010 | 547,135,229 | -800,000 | 5.14% | 5,471,352 |
| 2023-02-13 | 2023-02-09 | 0.010 | 547,935,229 | +1,000,000 | 5.15% | 5,479,352 |
| 2023-02-10 | 2023-02-08 | 0.010 | 546,935,229 | +5,000,000 | 5.14% | 5,469,352 |
| 2023-02-08 | 2023-02-06 | 0.011 | 541,935,229 | +2,500,000 | 5.09% | 5,961,288 |
| 2023-02-07 | 2023-02-03 | 0.010 | 539,435,229 | +8,500,000 | 5.07% | 5,394,352 |
| 2023-02-06 | 2023-02-02 | 0.010 | 530,935,229 | +11,610,000 | 4.99% | 5,309,352 |
| 2023-02-03 | 2023-02-01 | 0.012 | 519,325,229 | -4,599,760 | 4.88% | 6,231,903 |
| 2023-02-01 | 2023-01-30 | 0.012 | 523,924,989 | -795,000 | 4.92% | 6,287,100 |
| 2023-01-31 | 2023-01-27 | 0.013 | 524,719,989 | +3,000,000 | 4.93% | 6,821,360 |
| 2023-01-26 | 2023-01-19 | 0.013 | 521,719,989 | +1,000,000 | 4.90% | 6,782,360 |
| 2023-01-19 | 2023-01-17 | 0.013 | 520,719,989 | -1,500,000 | 4.89% | 6,769,360 |
| 2023-01-18 | 2023-01-16 | 0.014 | 522,219,989 | +299,850 | 4.91% | 7,311,080 |
| 2023-01-17 | 2023-01-13 | 0.013 | 521,920,139 | +1,090,000 | 4.90% | 6,784,962 |
| 2023-01-16 | 2023-01-12 | 0.013 | 520,830,139 | +6,660,000 | 4.89% | 6,770,792 |
| 2023-01-13 | 2023-01-11 | 0.011 | 514,170,139 | -1,305,000 | 4.83% | 5,655,872 |
| 2023-01-11 | 2023-01-09 | 0.010 | 515,475,139 | -60 | 4.84% | 5,154,751 |
| 2022-12-23 | 2022-12-21 | 0.010 | 515,475,199 | +5,000,000 | 4.84% | 5,154,752 |
| 2022-12-22 | 2022-12-20 | 0.010 | 510,475,199 | +8,110,000 | 4.80% | 5,104,752 |
| 2022-12-16 | 2022-12-14 | 0.010 | 502,365,199 | +1,500,000 | 4.72% | 5,023,652 |
| 2022-12-15 | 2022-12-13 | 0.011 | 500,865,199 | -3,095,000 | 4.71% | 5,509,517 |
| 2022-12-02 | 2022-11-30 | 0.010 | 503,960,199 | -80,000 | 4.73% | 5,039,602 |
| 2022-11-24 | 2022-11-22 | 0.010 | 504,040,199 | -25,000 | 4.74% | 5,040,402 |
| 2022-11-18 | 2022-11-16 | 0.010 | 504,065,199 | +500,000 | 4.74% | 5,040,652 |
| 2022-11-17 | 2022-11-15 | 0.010 | 503,565,199 | +1,000,000 | 4.73% | 5,035,652 |
| 2022-11-04 | 2022-11-02 | 0.010 | 502,565,199 | +1,000,000 | 4.72% | 5,025,652 |
| 2022-10-25 | 2022-10-21 | 0.010 | 501,565,199 | -1,995,000 | 4.71% | 5,015,652 |
| 2022-10-24 | 2022-10-20 | 0.010 | 503,560,199 | +240 | 4.73% | 5,035,602 |
| 2022-10-20 | 2022-10-18 | 0.010 | 503,559,959 | +245,000 | 4.73% | 5,035,600 |
| 2022-10-19 | 2022-10-17 | 0.010 | 503,314,959 | +500,000 | 4.73% | 5,033,150 |
| 2022-09-26 | 2022-09-22 | 0.010 | 502,814,959 | +500,000 | 4.72% | 5,028,150 |
| 2022-09-09 | 2022-09-07 | 0.010 | 502,314,959 | +95,000 | 4.72% | 5,023,150 |
| 2022-09-07 | 2022-09-05 | 0.010 | 502,219,959 | -110,000 | 4.72% | 5,022,200 |
| 2022-08-31 | 2022-08-29 | 0.010 | 502,329,959 | -1,005,000 | 4.72% | 5,023,300 |
| 2022-08-30 | 2022-08-26 | 0.010 | 503,334,959 | +4,500,000 | 4.73% | 5,033,350 |
| 2022-08-24 | 2022-08-22 | 0.010 | 498,834,959 | +4,000,000 | 4.69% | 4,988,350 |
| 2022-08-23 | 2022-08-19 | 0.010 | 494,834,959 | +100,000 | 4.65% | 4,948,350 |
| 2022-08-22 | 2022-08-18 | 0.010 | 494,734,959 | +5,000 | 4.65% | 4,947,350 |
| 2022-08-18 | 2022-08-16 | 0.010 | 494,729,959 | +500,000 | 4.65% | 4,947,300 |
| 2022-08-17 | 2022-08-15 | 0.010 | 494,229,959 | -30 | 4.64% | 4,942,300 |
| 2022-08-10 | 2022-08-08 | 0.010 | 494,229,989 | +5,505,000 | 4.64% | 4,942,300 |
| 2022-08-08 | 2022-08-04 | 0.010 | 488,724,989 | +2,105,000 | 4.59% | 4,887,250 |
| 2022-08-05 | 2022-08-03 | 0.010 | 486,619,989 | +45,999,000 | 4.57% | 4,866,200 |
| 2022-07-29 | 2022-07-27 | 0.013 | 440,620,989 | +2,000,000 | 4.14% | 5,728,073 |
| 2022-07-26 | 2022-07-22 | 0.014 | 438,620,989 | -1,500,000 | 4.12% | 6,140,694 |
| 2022-07-25 | 2022-07-21 | 0.014 | 440,120,989 | +3,845,000 | 4.13% | 6,161,694 |
| 2022-07-22 | 2022-07-20 | 0.014 | 436,275,989 | +470,000 | 4.10% | 6,107,864 |
| 2022-07-21 | 2022-07-19 | 0.014 | 435,805,989 | +5,100,000 | 4.09% | 6,101,284 |
| 2022-07-20 | 2022-07-18 | 0.014 | 430,705,989 | -55,000 | 4.05% | 6,029,884 |
| 2022-07-19 | 2022-07-15 | 0.014 | 430,760,989 | +5,000 | 4.05% | 6,030,654 |
| 2022-07-18 | 2022-07-14 | 0.015 | 430,755,989 | -1,505,000 | 4.05% | 6,461,340 |
| 2022-07-15 | 2022-07-13 | 0.016 | 432,260,989 | +5,000 | 4.06% | 6,916,176 |
| 2022-07-14 | 2022-07-12 | 0.016 | 432,255,989 | +4,295,000 | 4.06% | 6,916,096 |
| 2022-07-08 | 2022-07-06 | 0.014 | 427,960,989 | +120 | 4.02% | 5,991,454 |
| 2022-07-07 | 2022-07-05 | 0.014 | 427,960,869 | -1,000,000 | 4.02% | 5,991,452 |
| 2022-07-05 | 2022-06-30 | 0.015 | 428,960,869 | -2,000,000 | 4.03% | 6,434,413 |
| 2022-07-04 | 2022-06-29 | 0.015 | 430,960,869 | -30,610,000 | 4.05% | 6,464,413 |
| 2022-06-30 | 2022-06-28 | 0.015 | 461,570,869 | -25,000,000 | 4.34% | 6,923,563 |
| 2022-06-28 | 2022-06-24 | 0.015 | 486,570,869 | -1,770,000 | 4.57% | 7,298,563 |
| 2022-06-27 | 2022-06-23 | 0.015 | 488,340,869 | +2,270,000 | 4.59% | 7,325,113 |
| 2022-06-24 | 2022-06-22 | 0.016 | 486,070,869 | +5,760,000 | 4.57% | 7,777,134 |
| 2022-06-23 | 2022-06-21 | 0.014 | 480,310,869 | +4,000,000 | 4.51% | 6,724,352 |
| 2022-06-22 | 2022-06-20 | 0.013 | 476,310,869 | +300,000 | 4.47% | 6,192,041 |
| 2022-06-21 | 2022-06-17 | 0.013 | 476,010,869 | -575,000 | 4.47% | 6,188,141 |
| 2022-06-15 | 2022-06-13 | 0.016 | 476,585,869 | -100,000 | 4.48% | 7,625,374 |
| 2022-06-14 | 2022-06-10 | 0.017 | 476,685,869 | -18,045,000 | 4.48% | 8,103,660 |
| 2022-06-13 | 2022-06-09 | 0.018 | 494,730,869 | -1,650,000 | 4.65% | 8,905,156 |
| 2022-06-10 | 2022-06-08 | 0.019 | 496,380,869 | +12,785,000 | 4.66% | 9,431,237 |
| 2022-06-09 | 2022-06-07 | 0.016 | 483,595,869 | -20,905,000 | 4.54% | 7,737,534 |
| 2022-06-08 | 2022-06-06 | 0.011 | 504,500,869 | -12,300,000 | 4.74% | 5,549,510 |
| 2022-06-07 | 2022-06-02 | 0.011 | 516,800,869 | +200,000 | 4.86% | 5,684,810 |
| 2022-05-31 | 2022-05-27 | 0.011 | 516,600,869 | +1,000,000 | 4.85% | 5,682,610 |
| 2022-05-27 | 2022-05-25 | 0.011 | 515,600,869 | -197,235,000 | 4.84% | 5,671,610 |
| 2022-05-26 | 2022-05-24 | 0.012 | 712,835,869 | -22,472,000 | 6.70% | 8,554,030 |
| 2022-05-25 | 2022-05-23 | 0.012 | 735,307,869 | -85,513,000 | 6.91% | 8,823,694 |
| 2022-05-24 | 2022-05-20 | 0.013 | 820,820,869 | -42,110,000 | 7.71% | 10,670,671 |
| 2022-05-23 | 2022-05-19 | 0.013 | 862,930,869 | -2,700,000 | 8.11% | 11,218,101 |
| 2022-05-20 | 2022-05-18 | 0.014 | 865,630,869 | -7,295,000 | 8.13% | 12,118,832 |
| 2022-05-19 | 2022-05-17 | 0.014 | 872,925,869 | -21,990,000 | 8.20% | 12,220,962 |
| 2022-05-18 | 2022-05-16 | 0.014 | 894,915,869 | -38,195,000 | 8.41% | 12,528,822 |
| 2022-05-17 | 2022-05-13 | 0.014 | 933,110,869 | -4,090,000 | 8.77% | 13,063,552 |
| 2022-05-16 | 2022-05-12 | 0.014 | 937,200,869 | -16,995,000 | 8.80% | 13,120,812 |
| 2022-05-13 | 2022-05-11 | 0.014 | 954,195,869 | -27,650,000 | 8.96% | 13,358,742 |
| 2022-05-12 | 2022-05-10 | 0.014 | 981,845,869 | -79,085,000 | 9.22% | 13,745,842 |
| 2022-05-11 | 2022-05-06 | 0.016 | 1,060,930,869 | -10,410,000 | 9.97% | 16,974,894 |
| 2022-05-10 | 2022-05-05 | 0.017 | 1,071,340,869 | -1,710,000 | 10.07% | 18,212,795 |
| 2022-05-06 | 2022-05-04 | 0.017 | 1,073,050,869 | -80,000 | 10.08% | 18,241,865 |
| 2022-04-28 | 2022-04-26 | 0.017 | 1,073,130,869 | +14,720,000 | 10.08% | 18,243,225 |
| 2022-04-26 | 2022-04-22 | 0.018 | 1,058,410,869 | -26,500,000 | 9.94% | 19,051,396 |
| 2022-04-25 | 2022-04-21 | 0.019 | 1,084,910,869 | -44,335,000 | 10.19% | 20,613,307 |
| 2022-04-22 | 2022-04-20 | 0.019 | 1,129,245,869 | -54,700,000 | 10.61% | 21,455,672 |
| 2022-04-21 | 2022-04-19 | 0.021 | 1,183,945,869 | -18,030,000 | 11.12% | 24,862,863 |
| 2022-04-20 | 2022-04-14 | 0.021 | 1,201,975,869 | -19,300,000 | 11.29% | 25,241,493 |
| 2022-04-19 | 2022-04-13 | 0.022 | 1,221,275,869 | -16,380,000 | 11.47% | 26,868,069 |
| 2022-04-13 | 2022-04-11 | 0.022 | 1,237,655,869 | +5,000 | 11.63% | 27,228,429 |
| 2022-04-12 | 2022-04-08 | 0.023 | 1,237,650,869 | -300,000 | 11.63% | 28,465,970 |
| 2022-04-11 | 2022-04-07 | 0.024 | 1,237,950,869 | -1,805,000 | 11.63% | 29,710,821 |
| 2022-04-08 | 2022-04-06 | 0.024 | 1,239,755,869 | -500,000 | 11.65% | 29,754,141 |
| 2022-04-07 | 2022-04-04 | 0.023 | 1,240,255,869 | -1,250,000 | 11.65% | 28,525,885 |
| 2022-04-06 | 2022-04-01 | 0.023 | 1,241,505,869 | +44,575,000 | 11.66% | 28,554,635 |
| 2022-04-01 | 2022-03-30 | 0.021 | 1,196,930,869 | +515,000 | 11.25% | 25,135,548 |
| 2022-03-31 | 2022-03-29 | 0.021 | 1,196,415,869 | +320,000 | 11.24% | 25,124,733 |
| 2022-03-30 | 2022-03-28 | 0.021 | 1,196,095,869 | -2,000,000 | 11.24% | 25,118,013 |
| 2022-03-25 | 2022-03-23 | 0.019 | 1,198,095,869 | +5,000 | 11.26% | 22,763,822 |
| 2022-03-24 | 2022-03-22 | 0.019 | 1,198,090,869 | +1,995,000 | 11.26% | 22,763,727 |
| 2022-03-23 | 2022-03-21 | 0.020 | 1,196,095,869 | -2,185,000 | 11.24% | 23,921,917 |
| 2022-03-17 | 2022-03-15 | 0.020 | 1,198,280,869 | +2,000,000 | 11.26% | 23,965,617 |
| 2022-03-16 | 2022-03-14 | 0.021 | 1,196,280,869 | -12,500 | 11.24% | 25,121,898 |
| 2022-03-14 | 2022-03-10 | 0.023 | 1,196,293,369 | -300,000 | 11.24% | 27,514,747 |
| 2022-03-03 | 2022-03-01 | 0.023 | 1,196,593,369 | -145,000 | 11.24% | 27,521,647 |
| 2022-03-02 | 2022-02-28 | 0.023 | 1,196,738,369 | -8,580,000 | 11.24% | 27,524,982 |
| 2022-02-25 | 2022-02-23 | 0.023 | 1,205,318,369 | -4,300,000 | 11.32% | 27,722,322 |
| 2022-02-22 | 2022-02-18 | 0.024 | 1,209,618,369 | -50,000 | 11.36% | 29,030,841 |
| 2022-02-21 | 2022-02-17 | 0.022 | 1,209,668,369 | +5,000 | 11.36% | 26,612,704 |
| 2022-02-18 | 2022-02-16 | 0.023 | 1,209,663,369 | +680,000 | 11.36% | 27,822,257 |
| 2022-02-17 | 2022-02-15 | 0.025 | 1,208,983,369 | +495,000 | 11.36% | 30,224,584 |
| 2022-02-16 | 2022-02-14 | 0.025 | 1,208,488,369 | -50,000 | 11.35% | 30,212,209 |
| 2022-02-11 | 2022-02-09 | 0.025 | 1,208,538,369 | +2,000,000 | 11.35% | 30,213,459 |
| 2022-02-10 | 2022-02-08 | 0.028 | 1,206,538,369 | -700,000 | 11.34% | 33,783,074 |
| 2022-02-09 | 2022-02-07 | 0.027 | 1,207,238,369 | -1,755,000 | 11.34% | 32,595,436 |
| 2022-02-08 | 2022-02-04 | 0.026 | 1,208,993,369 | -215,000 | 11.36% | 31,433,828 |
| 2022-02-07 | 2022-01-31 | 0.026 | 1,209,208,369 | -1,000,000 | 11.36% | 31,439,418 |
| 2022-02-04 | 2022-01-27 | 0.024 | 1,210,208,369 | -1,010,000 | 11.37% | 29,045,001 |
| 2022-01-28 | 2022-01-26 | 0.024 | 1,211,218,369 | +35,000 | 11.38% | 29,069,241 |
| 2022-01-26 | 2022-01-24 | 0.025 | 1,211,183,369 | +5,000 | 11.38% | 30,279,584 |
| 2022-01-25 | 2022-01-21 | 0.025 | 1,211,178,369 | -820,000 | 11.38% | 30,279,459 |
| 2022-01-20 | 2022-01-18 | 0.025 | 1,211,998,369 | -10,000 | 11.39% | 30,299,959 |
| 2022-01-19 | 2022-01-17 | 0.026 | 1,212,008,369 | -2,300,000 | 11.39% | 31,512,218 |
| 2022-01-17 | 2022-01-13 | 0.026 | 1,214,308,369 | +620,000 | 11.41% | 31,572,018 |
| 2022-01-13 | 2022-01-11 | 0.026 | 1,213,688,369 | -1,350,000 | 11.40% | 31,555,898 |
| 2022-01-12 | 2022-01-10 | 0.027 | 1,215,038,369 | -1,420,000 | 11.42% | 32,806,036 |
| 2022-01-11 | 2022-01-07 | 0.027 | 1,216,458,369 | +3,950,000 | 11.43% | 32,844,376 |
| 2022-01-10 | 2022-01-06 | 0.028 | 1,212,508,369 | -1,040,000 | 11.39% | 33,950,234 |
| 2022-01-07 | 2022-01-05 | 0.026 | 1,213,548,369 | -2,515,000 | 11.40% | 31,552,258 |
| 2022-01-06 | 2022-01-04 | 0.030 | 1,216,063,369 | +2,920,000 | 11.42% | 36,481,901 |
| 2022-01-04 | 2021-12-31 | 0.027 | 1,213,143,369 | -9,490,000 | 11.40% | 32,754,871 |
| 2022-01-03 | 2021-12-29 | 0.026 | 1,222,633,369 | -13,850,000 | 11.49% | 31,788,468 |
| 2021-12-30 | 2021-12-28 | 0.026 | 1,236,483,369 | -1,135,000 | 11.62% | 32,148,568 |
| 2021-12-29 | 2021-12-24 | 0.024 | 1,237,618,369 | +11,015,000 | 11.63% | 29,702,841 |
| 2021-12-28 | 2021-12-22 | 0.025 | 1,226,603,369 | +11,520,000 | 11.52% | 30,665,084 |
| 2021-12-23 | 2021-12-21 | 0.026 | 1,215,083,369 | +47,400,000 | 13.62% | 31,592,168 |
| 2021-12-22 | 2021-12-20 | 0.021 | 1,167,683,369 | +28,240,000 | 13.09% | 24,521,351 |
| 2021-12-21 | 2021-12-17 | 0.019 | 1,139,443,369 | -1,990,000 | 12.77% | 21,649,424 |
| 2021-12-20 | 2021-12-16 | 0.016 | 1,141,433,369 | +15,000,000 | 12.79% | 18,262,934 |
| 2021-12-17 | 2021-12-15 | 0.015 | 1,126,433,369 | +5,115,000 | 12.62% | 16,896,501 |
| 2021-12-16 | 2021-12-14 | 0.015 | 1,121,318,369 | +9,720,000 | 12.57% | 16,819,776 |
| 2021-12-15 | 2021-12-13 | 0.016 | 1,111,598,369 | +4,170,000 | 12.46% | 17,785,574 |
| 2021-12-14 | 2021-12-10 | 0.015 | 1,107,428,369 | +600,000 | 12.41% | 16,611,426 |
| 2021-12-13 | 2021-12-09 | 0.016 | 1,106,828,369 | +1,000,000 | 12.41% | 17,709,254 |
| 2021-12-09 | 2021-12-07 | 0.016 | 1,105,828,369 | -1,220,000 | 12.39% | 17,693,254 |
| 2021-12-08 | 2021-12-06 | 0.016 | 1,107,048,369 | -1,740,000 | 12.41% | 17,712,774 |
| 2021-12-07 | 2021-12-03 | 0.016 | 1,108,788,369 | +2,340,000 | 12.43% | 17,740,614 |
| 2021-12-03 | 2021-12-01 | 0.013 | 1,106,448,369 | +1,510,000 | 12.40% | 14,383,829 |
| 2021-11-30 | 2021-11-26 | 0.014 | 1,104,938,369 | -6,665,000 | 12.38% | 15,469,137 |
| 2021-11-25 | 2021-11-23 | 0.014 | 1,111,603,369 | -1,300,000 | 12.46% | 15,562,447 |
| 2021-11-24 | 2021-11-22 | 0.015 | 1,112,903,369 | +1,670,000 | 12.47% | 16,693,551 |
| 2021-11-23 | 2021-11-19 | 0.015 | 1,111,233,369 | -70,000 | 12.45% | 16,668,501 |
| 2021-11-22 | 2021-11-18 | 0.015 | 1,111,303,369 | +1,100,000 | 12.46% | 16,669,551 |
| 2021-11-19 | 2021-11-17 | 0.015 | 1,110,203,369 | +8,920,000 | 12.44% | 16,653,051 |
| 2021-11-18 | 2021-11-16 | 0.013 | 1,101,283,369 | -2,580,000 | 12.34% | 14,316,684 |
| 2021-11-15 | 2021-11-11 | 0.013 | 1,103,863,369 | -138 | 12.37% | 14,350,224 |
| 2021-11-12 | 2021-11-10 | 0.013 | 1,103,863,507 | -2,000,000 | 12.37% | 14,350,226 |
| 2021-11-05 | 2021-11-03 | 0.013 | 1,105,863,507 | +2,300,000 | 12.39% | 14,376,226 |
| 2021-11-03 | 2021-11-01 | 0.012 | 1,103,563,507 | -1,500,000 | 12.37% | 13,242,762 |
| 2021-11-02 | 2021-10-29 | 0.013 | 1,105,063,507 | +1,500,000 | 12.39% | 14,365,826 |
| 2021-10-22 | 2021-10-20 | 0.013 | 1,103,563,507 | +100,000 | 12.37% | 14,346,326 |
| 2021-10-21 | 2021-10-19 | 0.013 | 1,103,463,507 | +1,000,000 | 12.37% | 14,345,026 |
| 2021-10-15 | 2021-10-11 | 0.012 | 1,102,463,507 | -800,000 | 12.36% | 13,229,562 |
| 2021-10-12 | 2021-10-08 | 0.013 | 1,103,263,507 | +5,000,000 | 12.37% | 14,342,426 |
| 2021-10-11 | 2021-10-07 | 0.013 | 1,098,263,507 | -55,000 | 12.31% | 14,277,426 |
| 2021-10-08 | 2021-10-06 | 0.013 | 1,098,318,507 | +1,500,000 | 12.31% | 14,278,141 |
| 2021-10-06 | 2021-10-04 | 0.013 | 1,096,818,507 | +1,003,000 | 12.29% | 14,258,641 |
| 2021-09-30 | 2021-09-28 | 0.013 | 1,095,815,507 | -6,400,000 | 12.28% | 14,245,602 |
| 2021-09-23 | 2021-09-20 | 0.015 | 1,102,215,507 | +400,000 | 12.35% | 16,533,233 |
| 2021-09-21 | 2021-09-17 | 0.014 | 1,101,815,507 | +775,000 | 12.35% | 15,425,417 |
| 2021-09-16 | 2021-09-14 | 0.014 | 1,101,040,507 | +600,000 | 12.34% | 15,414,567 |
| 2021-09-15 | 2021-09-13 | 0.013 | 1,100,440,507 | -3,970,000 | 12.33% | 14,305,727 |
| 2021-09-14 | 2021-09-10 | 0.014 | 1,104,410,507 | +3,090,000 | 12.38% | 15,461,747 |
| 2021-09-09 | 2021-09-07 | 0.015 | 1,101,320,507 | -5,925,000 | 12.34% | 16,519,808 |
| 2021-09-07 | 2021-09-03 | 0.015 | 1,107,245,507 | -2,000,000 | 12.41% | 16,608,683 |
| 2021-09-06 | 2021-09-02 | 0.015 | 1,109,245,507 | +280,000 | 12.43% | 16,638,683 |
| 2021-09-01 | 2021-08-30 | 0.016 | 1,108,965,507 | +350,000 | 12.43% | 17,743,448 |
| 2021-08-26 | 2021-08-24 | 0.015 | 1,108,615,507 | -40,000 | 12.43% | 16,629,233 |
| 2021-08-24 | 2021-08-20 | 0.014 | 1,108,655,507 | -1,300,000 | 12.43% | 15,521,177 |
| 2021-08-23 | 2021-08-19 | 0.016 | 1,109,955,507 | -50,000 | 12.44% | 17,759,288 |
| 2021-08-16 | 2021-08-12 | 0.015 | 1,110,005,507 | +105,000 | 12.44% | 16,650,083 |
| 2021-08-13 | 2021-08-11 | 0.015 | 1,109,900,507 | +1,600,000 | 12.44% | 16,648,508 |
| 2021-08-06 | 2021-08-04 | 0.015 | 1,108,300,507 | -520,000 | 12.42% | 16,624,508 |
| 2021-08-04 | 2021-08-02 | 0.015 | 1,108,820,507 | -1,500,000 | 12.43% | 16,632,308 |
| 2021-08-03 | 2021-07-30 | 0.015 | 1,110,320,507 | -5,000 | 12.44% | 16,654,808 |
| 2021-07-26 | 2021-07-22 | 0.016 | 1,110,325,507 | +3,000,000 | 12.44% | 17,765,208 |
| 2021-07-23 | 2021-07-21 | 0.017 | 1,107,325,507 | +1,955,000 | 12.41% | 18,824,534 |
| 2021-07-20 | 2021-07-16 | 0.017 | 1,105,370,507 | -950,000 | 12.39% | 18,791,299 |
| 2021-07-16 | 2021-07-14 | 0.018 | 1,106,320,507 | +1,000,000 | 12.40% | 19,913,769 |
| 2021-07-13 | 2021-07-09 | 0.017 | 1,105,320,507 | -2,100,000 | 12.39% | 18,790,449 |
| 2021-07-09 | 2021-07-07 | 0.019 | 1,107,420,507 | +1,540,000 | 12.41% | 21,040,990 |
| 2021-07-07 | 2021-07-05 | 0.019 | 1,105,880,507 | -1,000,000 | 12.39% | 21,011,730 |
| 2021-07-02 | 2021-06-29 | 0.018 | 1,106,880,507 | -1,115,000 | 12.41% | 19,923,849 |
| 2021-06-29 | 2021-06-25 | 0.020 | 1,107,995,507 | +800,000 | 12.42% | 22,159,910 |
| 2021-06-28 | 2021-06-24 | 0.019 | 1,107,195,507 | -25,000 | 12.41% | 21,036,715 |
| 2021-06-24 | 2021-06-22 | 0.018 | 1,107,220,507 | -5,000 | 12.41% | 19,929,969 |
| 2021-06-23 | 2021-06-21 | 0.020 | 1,107,225,507 | +1,000,000 | 12.41% | 22,144,510 |
| 2021-06-21 | 2021-06-17 | 0.019 | 1,106,225,507 | -3,580,000 | 12.40% | 21,018,285 |
| 2021-06-18 | 2021-06-16 | 0.020 | 1,109,805,507 | +620,000 | 12.44% | 22,196,110 |
| 2021-06-16 | 2021-06-11 | 0.020 | 1,109,185,507 | +9,210,000 | 14.90% | 22,183,710 |
| 2021-06-15 | 2021-06-10 | 0.021 | 1,099,975,507 | -2,100,000 | 14.78% | 23,099,486 |
| 2021-06-11 | 2021-06-09 | 0.019 | 1,102,075,507 | -660,000 | 14.81% | 20,939,435 |
| 2021-06-10 | 2021-06-08 | 0.019 | 1,102,735,507 | +3,480,000 | 14.82% | 20,951,975 |
| 2021-06-09 | 2021-06-07 | 0.019 | 1,099,255,507 | +2,300,000 | 14.77% | 20,885,855 |
| 2021-06-08 | 2021-06-04 | 0.019 | 1,096,955,507 | +2,500,000 | 14.74% | 20,842,155 |
| 2021-06-07 | 2021-06-03 | 0.019 | 1,094,455,507 | +6,365,000 | 14.71% | 20,794,655 |
| 2021-06-04 | 2021-06-02 | 0.021 | 1,088,090,507 | +3,000,000 | 14.62% | 22,849,901 |
| 2021-06-02 | 2021-05-31 | 0.016 | 1,085,090,507 | +6,000,000 | 14.58% | 17,361,448 |
| 2021-06-01 | 2021-05-28 | 0.018 | 1,079,090,507 | +3,200,000 | 14.50% | 19,423,629 |
| 2021-05-31 | 2021-05-27 | 0.021 | 1,075,890,507 | -610,000 | 14.46% | 22,593,701 |
| 2021-05-28 | 2021-05-26 | 0.017 | 1,076,500,507 | +3,045,000 | 14.46% | 18,300,509 |
| 2021-05-27 | 2021-05-25 | 0.019 | 1,073,455,507 | -9,400,000 | 14.42% | 20,395,655 |
| 2021-05-26 | 2021-05-24 | 0.026 | 1,082,855,507 | -2,980,000 | 14.55% | 28,154,243 |
| 2021-05-24 | 2021-05-20 | 0.015 | 1,085,835,507 | +7,300,000 | 14.59% | 16,287,533 |
| 2021-05-21 | 2021-05-18 | 0.015 | 1,078,535,507 | +5,000,000 | 14.49% | 16,178,033 |
| 2021-05-20 | 2021-05-17 | 0.015 | 1,073,535,507 | +2,000,000 | 14.42% | 16,103,033 |
| 2021-05-17 | 2021-05-13 | 0.014 | 1,071,535,507 | +7,000,000 | 14.40% | 15,001,497 |
| 2021-05-14 | 2021-05-12 | 0.015 | 1,064,535,507 | +1,260,000 | 14.30% | 15,968,033 |
| 2021-05-11 | 2021-05-07 | 0.014 | 1,063,275,507 | +2,400,000 | 14.29% | 14,885,857 |
| 2021-05-07 | 2021-05-05 | 0.015 | 1,060,875,507 | -6,500,000 | 14.25% | 15,913,133 |
| 2021-05-06 | 2021-05-04 | 0.015 | 1,067,375,507 | +450,000 | 14.34% | 16,010,633 |
| 2021-05-05 | 2021-05-03 | 0.015 | 1,066,925,507 | -800,000 | 14.34% | 16,003,883 |
| 2021-05-03 | 2021-04-29 | 0.015 | 1,067,725,507 | +990,000 | 14.35% | 16,015,883 |
| 2021-04-30 | 2021-04-28 | 0.014 | 1,066,735,507 | -1,000,000 | 14.33% | 14,934,297 |
| 2021-04-29 | 2021-04-27 | 0.015 | 1,067,735,507 | -1,000,000 | 14.35% | 16,016,033 |
| 2021-04-28 | 2021-04-26 | 0.014 | 1,068,735,507 | +1,925,000 | 14.36% | 14,962,297 |
| 2021-04-27 | 2021-04-23 | 0.015 | 1,066,810,507 | +3,200,000 | 14.33% | 16,002,158 |
| 2021-04-26 | 2021-04-22 | 0.015 | 1,063,610,507 | +1,500,000 | 14.29% | 15,954,158 |
| 2021-04-23 | 2021-04-21 | 0.015 | 1,062,110,507 | +1,005,000 | 14.27% | 15,931,658 |
| 2021-04-22 | 2021-04-20 | 0.015 | 1,061,105,507 | +3,010,000 | 14.26% | 15,916,583 |
| 2021-04-21 | 2021-04-19 | 0.016 | 1,058,095,507 | -6,980,000 | 14.22% | 16,929,528 |
| 2021-04-20 | 2021-04-16 | 0.020 | 1,065,075,507 | -950,000 | 14.31% | 21,301,510 |
| 2021-04-15 | 2021-04-13 | 0.019 | 1,066,025,507 | -1,300,000 | 14.32% | 20,254,485 |
| 2021-04-14 | 2021-04-12 | 0.018 | 1,067,325,507 | +2,000,000 | 14.34% | 19,211,859 |
| 2021-04-13 | 2021-04-09 | 0.021 | 1,065,325,507 | -13,925,000 | 14.31% | 22,371,836 |
| 2021-04-12 | 2021-04-08 | 0.022 | 1,079,250,507 | -250,000 | 14.50% | 23,743,511 |
| 2021-04-09 | 2021-04-07 | 0.021 | 1,079,500,507 | -500,000 | 14.50% | 22,669,511 |
| 2021-04-08 | 2021-04-01 | 0.023 | 1,080,000,507 | +4,195,000 | 14.51% | 24,840,012 |
| 2021-04-07 | 2021-03-31 | 0.025 | 1,075,805,507 | +2,050,000 | 14.46% | 26,895,138 |
| 2021-04-01 | 2021-03-30 | 0.026 | 1,073,755,507 | +3,000,000 | 14.43% | 27,917,643 |
| 2021-03-31 | 2021-03-29 | 0.025 | 1,070,755,507 | +11,845,000 | 14.39% | 26,768,888 |
| 2021-03-30 | 2021-03-26 | 0.027 | 1,058,910,507 | +1,330,000 | 14.23% | 28,590,584 |
| 2021-03-29 | 2021-03-25 | 0.028 | 1,057,580,507 | +9,825,000 | 14.21% | 29,612,254 |
| 2021-03-26 | 2021-03-24 | 0.027 | 1,047,755,507 | +25,105,000 | 14.08% | 28,289,399 |
| 2021-03-25 | 2021-03-23 | 0.026 | 1,022,650,507 | +34,295,000 | 13.74% | 26,588,913 |
| 2021-03-24 | 2021-03-22 | 0.028 | 988,355,507 | +16,900,000 | 13.28% | 27,673,954 |
| 2021-03-23 | 2021-03-19 | 0.028 | 971,455,507 | +820,000 | 13.05% | 27,200,754 |
| 2021-03-22 | 2021-03-18 | 0.029 | 970,635,507 | +26,180,000 | 13.04% | 28,148,430 |
| 2021-03-19 | 2021-03-17 | 0.027 | 944,455,507 | +2,895,000 | 12.69% | 25,500,299 |
| 2021-03-18 | 2021-03-16 | 0.022 | 941,560,507 | -500,000 | 12.65% | 20,714,331 |
| 2021-03-17 | 2021-03-15 | 0.022 | 942,060,507 | +15,465,000 | 12.66% | 20,725,331 |
| 2021-03-16 | 2021-03-12 | 0.023 | 926,595,507 | +37,950,000 | 12.45% | 21,311,697 |
| 2021-03-15 | 2021-03-11 | 0.021 | 888,645,507 | +9,330,180 | 11.94% | 18,661,556 |
| 2021-03-12 | 2021-03-10 | 0.019 | 879,315,327 | +24,675,000 | 11.81% | 16,706,991 |
| 2021-03-11 | 2021-03-09 | 0.020 | 854,640,327 | +57,740,000 | 11.48% | 17,092,807 |
| 2021-03-10 | 2021-03-08 | 0.024 | 796,900,327 | +29,490,000 | 10.71% | 19,125,608 |
| 2021-03-09 | 2021-03-05 | 0.023 | 767,410,327 | +32,225,000 | 10.31% | 17,650,438 |
| 2021-03-08 | 2021-03-04 | 0.021 | 735,185,327 | +28,835,000 | 9.88% | 15,438,892 |
| 2021-03-05 | 2021-03-03 | 0.019 | 706,350,327 | +14,930,000 | 9.49% | 13,420,656 |
| 2021-03-04 | 2021-03-02 | 0.019 | 691,420,327 | +10,500,000 | 9.29% | 13,136,986 |
| 2021-03-03 | 2021-03-01 | 0.020 | 680,920,327 | +400,000 | 9.15% | 13,618,407 |
| 2021-03-02 | 2021-02-26 | 0.021 | 680,520,327 | +57,435,030 | 9.14% | 14,290,927 |
| 2021-03-01 | 2021-02-25 | 0.016 | 623,085,297 | +31,470,000 | 8.37% | 9,969,365 |
| 2021-02-26 | 2021-02-24 | 0.015 | 591,615,297 | +6,245,000 | 7.95% | 8,874,229 |
| 2021-02-25 | 2021-02-23 | 0.015 | 585,370,297 | +41,300,000 | 7.87% | 8,780,554 |
| 2021-02-24 | 2021-02-22 | 0.015 | 544,070,297 | +13,980,000 | 7.31% | 8,161,054 |
| 2021-02-23 | 2021-02-19 | 0.015 | 530,090,297 | -7,850,000 | 7.12% | 7,951,354 |
| 2021-02-22 | 2021-02-18 | 0.016 | 537,940,297 | +2,220,000 | 7.23% | 8,607,045 |
| 2021-02-19 | 2021-02-17 | 0.012 | 535,720,297 | +5,700,000 | 7.20% | 6,428,644 |
| 2021-02-18 | 2021-02-16 | 0.011 | 530,020,297 | +600,000 | 7.12% | 5,830,223 |
| 2021-02-17 | 2021-02-11 | 0.011 | 529,420,297 | -4,510,000 | 7.11% | 5,823,623 |
| 2021-02-05 | 2021-02-03 | 0.010 | 533,930,297 | -110,000 | 7.17% | 5,339,303 |
| 2021-02-04 | 2021-02-02 | 0.010 | 534,040,297 | +2,130,000 | 7.18% | 5,340,403 |
| 2021-01-21 | 2021-01-19 | 0.010 | 531,910,297 | +20,000 | 7.15% | 5,319,103 |
| 2021-01-18 | 2021-01-14 | 0.010 | 531,890,297 | +300,000 | 7.15% | 5,318,903 |
| 2021-01-07 | 2021-01-05 | 0.010 | 531,590,297 | -5,000 | 7.14% | 5,315,903 |
| 2021-01-04 | 2020-12-29 | 0.010 | 531,595,297 | -8,490,000 | 7.14% | 5,315,953 |
| 2020-12-11 | 2020-12-09 | 0.010 | 540,085,297 | -1,415,000 | 7.26% | 5,400,853 |
| 2020-12-08 | 2020-12-04 | 0.010 | 541,500,297 | -5,000 | 7.28% | 5,415,003 |
| 2020-11-25 | 2020-11-23 | 0.010 | 541,505,297 | -35,000 | 7.28% | 5,415,053 |
| 2020-11-23 | 2020-11-19 | 0.010 | 541,540,297 | +7,480,000 | 7.28% | 5,415,403 |
| 2020-11-20 | 2020-11-18 | 0.011 | 534,060,297 | -2,335,000 | 7.18% | 5,874,663 |
| 2020-11-12 | 2020-11-10 | 0.010 | 536,395,297 | -240,000 | 7.21% | 5,363,953 |
| 2020-10-21 | 2020-10-19 | 0.010 | 536,635,297 | -15,000 | 7.21% | 5,366,353 |
| 2020-10-15 | 2020-10-12 | 0.010 | 536,650,297 | +5,000,000 | 7.21% | 5,366,503 |
| 2020-08-17 | 2020-08-13 | 0.010 | 531,650,297 | -148 | 7.14% | 5,316,503 |
| 2020-07-28 | 2020-07-24 | 0.010 | 531,650,445 | +15,000,000 | 7.14% | 5,316,504 |
| 2020-07-21 | 2020-07-17 | 0.010 | 516,650,445 | +1,000,000 | 6.94% | 5,166,504 |
| 2020-07-16 | 2020-07-14 | 0.010 | 515,650,445 | -4,300,000 | 6.93% | 5,156,504 |
| 2020-07-15 | 2020-07-13 | 0.010 | 519,950,445 | +949,880 | 6.99% | 5,199,504 |
| 2020-07-02 | 2020-06-29 | 0.010 | 519,000,565 | +80,000 | 6.97% | 5,190,006 |
| 2020-06-24 | 2020-06-22 | 0.010 | 518,920,565 | -3,000 | 6.97% | 5,189,206 |
| 2020-06-16 | 2020-06-12 | 0.010 | 518,923,565 | -20,000,000 | 6.97% | 5,189,236 |
| 2020-06-15 | 2020-06-11 | 0.011 | 538,923,565 | +5,550,000 | 7.24% | 5,928,159 |
| 2020-06-12 | 2020-06-10 | 0.011 | 533,373,565 | +12,460,000 | 7.17% | 5,867,109 |
| 2020-06-11 | 2020-06-09 | 0.011 | 520,913,565 | +25,955,000 | 7.00% | 5,730,049 |
| 2020-06-04 | 2020-06-02 | 0.010 | 494,958,565 | -25,000 | 6.65% | 4,949,586 |
| 2020-05-20 | 2020-05-18 | 0.010 | 494,983,565 | -1,295,000 | 6.65% | 4,949,836 |
| 2020-05-05 | 2020-04-29 | 0.010 | 496,278,565 | -1,000,000 | 6.67% | 4,962,786 |
| 2020-04-23 | 2020-04-21 | 0.010 | 497,278,565 | +100,030 | 6.68% | 4,972,786 |
| 2020-04-17 | 2020-04-15 | 0.010 | 497,178,535 | -1,000,000 | 6.68% | 4,971,785 |
| 2020-04-03 | 2020-04-01 | 0.010 | 498,178,535 | -2,500,000 | 6.69% | 4,981,785 |
| 2020-04-02 | 2020-03-31 | 0.010 | 500,678,535 | -800,000 | 6.73% | 5,006,785 |
| 2020-03-18 | 2020-03-16 | 0.010 | 501,478,535 | +2,500,000 | 6.74% | 5,014,785 |
| 2020-03-17 | 2020-03-13 | 0.010 | 498,978,535 | +50,000 | 6.70% | 4,989,785 |
| 2020-03-16 | 2020-03-12 | 0.010 | 498,928,535 | +138 | 6.70% | 4,989,285 |
| 2020-03-04 | 2020-03-02 | 0.010 | 498,928,397 | +50,000 | 6.70% | 4,989,284 |
| 2020-03-03 | 2020-02-28 | 0.010 | 498,878,397 | +900,000 | 6.70% | 4,988,784 |
| 2020-03-02 | 2020-02-27 | 0.010 | 497,978,397 | -5,300,000 | 6.69% | 4,979,784 |
| 2020-02-28 | 2020-02-26 | 0.011 | 503,278,397 | -19,000,000 | 6.76% | 5,536,062 |
| 2020-02-27 | 2020-02-25 | 0.011 | 522,278,397 | -13,000,000 | 7.02% | 5,745,062 |
| 2020-02-26 | 2020-02-24 | 0.011 | 535,278,397 | -300 | 7.19% | 5,888,062 |
| 2020-02-25 | 2020-02-21 | 0.011 | 535,278,697 | -1,565,000 | 7.19% | 5,888,066 |
| 2020-02-21 | 2020-02-19 | 0.011 | 536,843,697 | -2,475,000 | 7.21% | 5,905,281 |
| 2020-02-20 | 2020-02-18 | 0.011 | 539,318,697 | +1,040,000 | 7.25% | 5,932,506 |
| 2020-02-19 | 2020-02-17 | 0.011 | 538,278,697 | +2,000,000 | 7.23% | 5,921,066 |
| 2020-02-18 | 2020-02-14 | 0.011 | 536,278,697 | -7,285,000 | 7.21% | 5,899,066 |
| 2020-02-17 | 2020-02-13 | 0.011 | 543,563,697 | -15,835,000 | 7.30% | 5,979,201 |
| 2020-02-14 | 2020-02-12 | 0.011 | 559,398,697 | -2,000,000 | 7.52% | 6,153,386 |
| 2020-02-12 | 2020-02-10 | 0.011 | 561,398,697 | -3,505,000 | 7.54% | 6,175,386 |
| 2020-02-10 | 2020-02-06 | 0.011 | 564,903,697 | -2,599,999 | 7.59% | 6,213,941 |
| 2020-02-07 | 2020-02-05 | 0.011 | 567,503,696 | -1,395,000 | 7.63% | 6,242,541 |
| 2020-02-06 | 2020-02-04 | 0.011 | 568,898,696 | -6,000,000 | 7.64% | 6,257,886 |
| 2020-02-05 | 2020-02-03 | 0.011 | 574,898,696 | -4,950,000 | 7.72% | 6,323,886 |
| 2020-02-04 | 2020-01-31 | 0.011 | 579,848,696 | +7,990,000 | 7.79% | 6,378,336 |
| 2020-02-03 | 2020-01-30 | 0.012 | 571,858,696 | -22,105,000 | 7.68% | 6,862,304 |
| 2020-01-31 | 2020-01-29 | 0.012 | 593,963,696 | -2,265,000 | 7.98% | 7,127,564 |
| 2020-01-30 | 2020-01-24 | 0.012 | 596,228,696 | -16,310,000 | 8.01% | 7,154,744 |
| 2020-01-29 | 2020-01-22 | 0.013 | 612,538,696 | -18,810,000 | 8.23% | 7,963,003 |
| 2020-01-23 | 2020-01-21 | 0.011 | 631,348,696 | +8,460,000 | 8.48% | 6,944,836 |
| 2020-01-22 | 2020-01-20 | 0.012 | 622,888,696 | +12,955,000 | 8.37% | 7,474,664 |
| 2020-01-21 | 2020-01-17 | 0.013 | 609,933,696 | +11,450,000 | 8.20% | 7,929,138 |
| 2020-01-20 | 2020-01-16 | 0.013 | 598,483,696 | +15,430,000 | 8.04% | 7,780,288 |
| 2020-01-17 | 2020-01-15 | 0.016 | 583,053,696 | +1,300,000 | 7.83% | 9,328,859 |
| 2020-01-16 | 2020-01-14 | 0.017 | 581,753,696 | +3,725,000 | 7.82% | 9,889,813 |
| 2020-01-14 | 2020-01-10 | 0.025 | 578,028,696 | +123,950,000 | 7.77% | 14,450,717 |
| 2020-01-13 | 2020-01-09 | 0.038 | 454,078,696 | -6,860,000 | 6.10% | 17,254,990 |
| 2020-01-10 | 2020-01-08 | 0.031 | 460,938,696 | -3,850,000 | 6.19% | 14,289,100 |
| 2020-01-09 | 2020-01-07 | 0.030 | 464,788,696 | -4,045,000 | 6.25% | 13,943,661 |
| 2020-01-08 | 2020-01-06 | 0.025 | 468,833,696 | +4,400,000 | 6.30% | 11,720,842 |
| 2020-01-07 | 2020-01-03 | 0.029 | 464,433,696 | +320,000 | 6.24% | 13,468,577 |
| 2020-01-06 | 2020-01-02 | 0.031 | 464,113,696 | +1,995,000 | 6.24% | 14,387,525 |
| 2020-01-03 | 2019-12-31 | 0.029 | 462,118,696 | +1,825,000 | 6.21% | 13,401,442 |
| 2019-12-27 | 2019-12-20 | 0.027 | 460,293,696 | +435,000 | 6.18% | 12,427,930 |
| 2019-12-20 | 2019-12-18 | 0.025 | 459,858,696 | -2,275,000 | 6.18% | 11,496,467 |
| 2019-12-19 | 2019-12-17 | 0.025 | 462,133,696 | -5,365,000 | 6.21% | 11,553,342 |
| 2019-12-18 | 2019-12-16 | 0.026 | 467,498,696 | +444,970 | 6.28% | 12,154,966 |
| 2019-12-17 | 2019-12-13 | 0.024 | 467,053,726 | +2,750,000 | 6.28% | 11,209,289 |
| 2019-12-16 | 2019-12-12 | 0.027 | 464,303,726 | +3,600,000 | 6.24% | 12,536,201 |
| 2019-12-13 | 2019-12-11 | 0.025 | 460,703,726 | +1,990,000 | 6.19% | 11,517,593 |
| 2019-12-12 | 2019-12-10 | 0.030 | 458,713,726 | +460,000 | 6.16% | 13,761,412 |
| 2019-12-11 | 2019-12-09 | 0.029 | 458,253,726 | +1,000,000 | 6.16% | 13,289,358 |
| 2019-12-10 | 2019-12-06 | 0.031 | 457,253,726 | +115,000 | 6.14% | 14,174,866 |
| 2019-12-09 | 2019-12-05 | 0.033 | 457,138,726 | +480,090 | 6.14% | 15,085,578 |
| 2019-12-06 | 2019-12-04 | 0.033 | 456,658,636 | +180,000 | 6.14% | 15,069,735 |
| 2019-12-05 | 2019-12-03 | 0.033 | 456,478,636 | +70,000 | 6.13% | 15,063,795 |
| 2019-12-04 | 2019-12-02 | 0.029 | 456,408,636 | -1,885,000 | 6.13% | 13,235,850 |
| 2019-12-03 | 2019-11-29 | 0.031 | 458,293,636 | +450,000 | 6.16% | 14,207,103 |
| 2019-12-02 | 2019-11-28 | 0.031 | 457,843,636 | +30,000 | 6.15% | 14,193,153 |
| 2019-11-29 | 2019-11-27 | 0.030 | 457,813,636 | +5,715,000 | 6.15% | 13,734,409 |
| 2019-11-28 | 2019-11-26 | 0.033 | 452,098,636 | +2,600,000 | 6.07% | 14,919,255 |
| 2019-11-27 | 2019-11-25 | 0.040 | 449,498,636 | +980,000 | 6.04% | 17,979,945 |
| 2019-11-26 | 2019-11-22 | 0.038 | 448,518,636 | +765,000 | 6.03% | 17,043,708 |
| 2019-11-25 | 2019-11-21 | 0.041 | 447,753,636 | +3,660,000 | 6.02% | 18,357,899 |
| 2019-11-22 | 2019-11-20 | 0.041 | 444,093,636 | -1,680,000 | 5.97% | 18,207,839 |
| 2019-11-21 | 2019-11-19 | 0.038 | 445,773,636 | +80,000 | 5.99% | 16,939,398 |
| 2019-11-20 | 2019-11-18 | 0.036 | 445,693,636 | +25,000 | 5.99% | 16,044,971 |
| 2019-11-19 | 2019-11-15 | 0.036 | 445,668,636 | +5,615,000 | 5.99% | 16,044,071 |
| 2019-11-18 | 2019-11-14 | 0.035 | 440,053,636 | -3,255,000 | 5.91% | 15,401,877 |
| 2019-11-15 | 2019-11-13 | 0.030 | 443,308,636 | -2,085,000 | 5.96% | 13,299,259 |
| 2019-11-14 | 2019-11-12 | 0.031 | 445,393,636 | +10,000 | 5.98% | 13,807,203 |
| 2019-11-13 | 2019-11-11 | 0.031 | 445,383,636 | -3,830,000 | 5.98% | 13,806,893 |
| 2019-11-12 | 2019-11-08 | 0.032 | 449,213,636 | -225,000 | 6.04% | 14,374,836 |
| 2019-11-11 | 2019-11-07 | 0.032 | 449,438,636 | +265,000 | 6.04% | 14,382,036 |
| 2019-11-08 | 2019-11-06 | 0.032 | 449,173,636 | +10,000 | 6.04% | 14,373,556 |
| 2019-11-07 | 2019-11-05 | 0.032 | 449,163,636 | +770,000 | 6.04% | 14,373,236 |
| 2019-11-06 | 2019-11-04 | 0.032 | 448,393,636 | +250,000 | 6.02% | 14,348,596 |
| 2019-11-04 | 2019-10-31 | 0.032 | 448,143,636 | +80,000 | 6.02% | 14,340,596 |
| 2019-11-01 | 2019-10-30 | 0.031 | 448,063,636 | -380,000 | 6.02% | 13,889,973 |
| 2019-10-31 | 2019-10-29 | 0.031 | 448,443,636 | -65,000 | 6.03% | 13,901,753 |
| 2019-10-30 | 2019-10-28 | 0.032 | 448,508,636 | +10,000 | 6.03% | 14,352,276 |
| 2019-10-29 | 2019-10-25 | 0.033 | 448,498,636 | +400,000 | 6.03% | 14,800,455 |
| 2019-10-28 | 2019-10-24 | 0.032 | 448,098,636 | +45,000 | 6.02% | 14,339,156 |
| 2019-10-25 | 2019-10-23 | 0.032 | 448,053,636 | +5,000 | 6.02% | 14,337,716 |
| 2019-10-24 | 2019-10-22 | 0.032 | 448,048,636 | +585,000 | 6.02% | 14,337,556 |
| 2019-10-23 | 2019-10-21 | 0.032 | 447,463,636 | -815,000 | 6.01% | 14,318,836 |
| 2019-10-22 | 2019-10-18 | 0.032 | 448,278,636 | -1,425,000 | 6.02% | 14,344,916 |
| 2019-10-21 | 2019-10-17 | 0.033 | 449,703,636 | +310,000 | 6.04% | 14,840,220 |
| 2019-10-18 | 2019-10-16 | 0.032 | 449,393,636 | +4,095,000 | 6.04% | 14,380,596 |
| 2019-10-17 | 2019-10-15 | 0.032 | 445,298,636 | +115,000 | 5.98% | 14,249,556 |
| 2019-10-16 | 2019-10-14 | 0.032 | 445,183,636 | +235,000 | 5.98% | 14,245,876 |
| 2019-10-15 | 2019-10-11 | 0.033 | 444,948,636 | +105,000 | 5.98% | 14,683,305 |
| 2019-10-14 | 2019-10-10 | 0.033 | 444,843,636 | +75,000 | 5.98% | 14,679,840 |
| 2019-10-11 | 2019-10-09 | 0.032 | 444,768,636 | +25,000 | 5.98% | 14,232,596 |
| 2019-10-10 | 2019-10-08 | 0.031 | 444,743,636 | +110,000 | 5.98% | 13,787,053 |
| 2019-10-08 | 2019-10-03 | 0.031 | 444,633,636 | +25,000 | 5.97% | 13,783,643 |
| 2019-10-04 | 2019-10-02 | 0.032 | 444,608,636 | +210,000 | 5.97% | 14,227,476 |
| 2019-10-03 | 2019-09-30 | 0.031 | 444,398,636 | -305,000 | 5.97% | 13,776,358 |
| 2019-10-02 | 2019-09-27 | 0.030 | 444,703,636 | +60,000 | 5.98% | 13,341,109 |
| 2019-09-30 | 2019-09-26 | 0.030 | 444,643,636 | +30,000 | 5.97% | 13,339,309 |
| 2019-09-27 | 2019-09-25 | 0.030 | 444,613,636 | +575,000 | 5.97% | 13,338,409 |
| 2019-09-26 | 2019-09-24 | 0.030 | 444,038,636 | +2,315,000 | 5.97% | 13,321,159 |
| 2019-09-25 | 2019-09-23 | 0.034 | 441,723,636 | -260,000 | 5.94% | 15,018,604 |
| 2019-09-24 | 2019-09-20 | 0.038 | 441,983,636 | +65,000 | 5.94% | 16,795,378 |
| 2019-09-23 | 2019-09-19 | 0.039 | 441,918,636 | +230,000 | 5.94% | 17,234,827 |
| 2019-09-20 | 2019-09-18 | 0.036 | 441,688,636 | +855,000 | 5.93% | 15,900,791 |
| 2019-09-19 | 2019-09-17 | 0.038 | 440,833,636 | +625,000 | 5.92% | 16,751,678 |
| 2019-09-18 | 2019-09-16 | 0.039 | 440,208,636 | +235,000 | 5.91% | 17,168,137 |
| 2019-09-17 | 2019-09-13 | 0.040 | 439,973,636 | -4,475,000 | 5.91% | 17,598,945 |
| 2019-09-16 | 2019-09-12 | 0.029 | 444,448,636 | +1,470,000 | 5.97% | 12,889,010 |
| 2019-09-12 | 2019-09-10 | 0.033 | 442,978,636 | +85,000 | 5.95% | 14,618,295 |
| 2019-09-11 | 2019-09-09 | 0.033 | 442,893,636 | +75,000 | 5.95% | 14,615,490 |
| 2019-09-10 | 2019-09-06 | 0.031 | 442,818,636 | +2,950,000 | 5.95% | 13,727,378 |
| 2019-09-04 | 2019-09-02 | 0.033 | 439,868,636 | +5,000 | 5.91% | 14,515,665 |
| 2019-09-02 | 2019-08-29 | 0.034 | 439,863,636 | +10,000 | 5.91% | 14,955,364 |
| 2019-08-28 | 2019-08-26 | 0.035 | 439,853,636 | -5,000 | 5.91% | 15,394,877 |
| 2019-08-27 | 2019-08-23 | 0.034 | 439,858,636 | +145,000 | 5.91% | 14,955,194 |
| 2019-08-26 | 2019-08-22 | 0.034 | 439,713,636 | +985,000 | 5.91% | 14,950,264 |
| 2019-08-23 | 2019-08-21 | 0.035 | 438,728,636 | +5,000 | 5.89% | 15,355,502 |
| 2019-08-21 | 2019-08-19 | 0.036 | 438,723,636 | -35,000 | 5.89% | 15,794,051 |
| 2019-08-20 | 2019-08-16 | 0.036 | 438,758,636 | +445,000 | 5.90% | 15,795,311 |
| 2019-08-16 | 2019-08-14 | 0.035 | 438,313,636 | +20,000 | 5.89% | 15,340,977 |
| 2019-08-15 | 2019-08-13 | 0.036 | 438,293,636 | +585,000 | 5.89% | 15,778,571 |
| 2019-08-14 | 2019-08-12 | 0.035 | 437,708,636 | +40,000 | 5.88% | 15,319,802 |
| 2019-08-13 | 2019-08-09 | 0.035 | 437,668,636 | -1,890,000 | 5.88% | 15,318,402 |
| 2019-08-12 | 2019-08-08 | 0.035 | 439,558,636 | +35,000 | 5.91% | 15,384,552 |
| 2019-08-09 | 2019-08-07 | 0.035 | 439,523,636 | -245,000 | 5.91% | 15,383,327 |
| 2019-08-08 | 2019-08-06 | 0.031 | 439,768,636 | -545,000 | 5.91% | 13,632,828 |
| 2019-08-07 | 2019-08-05 | 0.031 | 440,313,636 | +1,660,000 | 5.92% | 13,649,723 |
| 2019-08-06 | 2019-08-02 | 0.033 | 438,653,636 | +1,135,000 | 5.89% | 14,475,570 |
| 2019-08-05 | 2019-08-01 | 0.033 | 437,518,636 | -2,150,000 | 5.88% | 14,438,115 |
| 2019-08-02 | 2019-07-31 | 0.033 | 439,668,636 | +2,395,000 | 5.91% | 14,509,065 |
| 2019-08-01 | 2019-07-30 | 0.040 | 437,273,636 | +325,000 | 5.88% | 17,490,945 |
| 2019-07-31 | 2019-07-29 | 0.041 | 436,948,636 | +15,000 | 5.87% | 17,914,894 |
| 2019-07-30 | 2019-07-26 | 0.041 | 436,933,636 | +1,030,000 | 5.87% | 17,914,279 |
| 2019-07-29 | 2019-07-25 | 0.039 | 435,903,636 | +590,000 | 5.86% | 17,000,242 |
| 2019-07-26 | 2019-07-24 | 0.037 | 435,313,636 | +250,000 | 5.85% | 16,106,605 |
| 2019-07-25 | 2019-07-23 | 0.039 | 435,063,636 | +25,000 | 5.85% | 16,967,482 |
| 2019-07-24 | 2019-07-22 | 0.039 | 435,038,636 | -10,000 | 5.85% | 16,966,507 |
| 2019-07-23 | 2019-07-19 | 0.039 | 435,048,636 | +870,000 | 5.85% | 16,966,897 |
| 2019-07-22 | 2019-07-18 | 0.039 | 434,178,636 | -35,000 | 5.83% | 16,932,967 |
| 2019-07-19 | 2019-07-17 | 0.040 | 434,213,636 | +515,000 | 5.83% | 17,368,545 |
| 2019-07-18 | 2019-07-16 | 0.040 | 433,698,636 | -2,385,000 | 5.83% | 17,347,945 |
| 2019-07-17 | 2019-07-15 | 0.039 | 436,083,636 | +50,000 | 5.86% | 17,007,262 |
| 2019-07-16 | 2019-07-12 | 0.038 | 436,033,636 | +3,945,000 | 5.86% | 16,569,278 |
| 2019-07-15 | 2019-07-11 | 0.041 | 432,088,636 | +655,000 | 5.81% | 17,715,634 |
| 2019-07-12 | 2019-07-10 | 0.039 | 431,433,636 | +995,000 | 5.80% | 16,825,912 |
| 2019-07-11 | 2019-07-09 | 0.040 | 430,438,636 | +120,000 | 5.78% | 17,217,545 |
| 2019-07-10 | 2019-07-08 | 0.040 | 430,318,636 | +1,730,000 | 5.78% | 17,212,745 |
| 2019-07-09 | 2019-07-05 | 0.040 | 428,588,636 | +460,000 | 5.76% | 17,143,545 |
| 2019-07-08 | 2019-07-04 | 0.040 | 428,128,636 | +120,000 | 5.75% | 17,125,145 |
| 2019-07-05 | 2019-07-03 | 0.040 | 428,008,636 | +425,000 | 5.75% | 17,120,345 |
| 2019-07-04 | 2019-07-02 | 0.042 | 427,583,636 | +315,000 | 5.75% | 17,958,513 |
| 2019-07-03 | 2019-06-28 | 0.041 | 427,268,636 | +670,000 | 5.74% | 17,518,014 |
| 2019-07-02 | 2019-06-27 | 0.042 | 426,598,636 | +1,360,000 | 5.73% | 17,917,143 |
| 2019-06-28 | 2019-06-26 | 0.043 | 425,238,636 | -460,000 | 5.71% | 18,285,261 |
| 2019-06-27 | 2019-06-25 | 0.042 | 425,698,636 | +995,000 | 5.72% | 17,879,343 |
| 2019-06-26 | 2019-06-24 | 0.043 | 424,703,636 | +795,000 | 5.71% | 18,262,256 |
| 2019-06-25 | 2019-06-21 | 0.042 | 423,908,636 | +1,370,000 | 5.70% | 17,804,163 |
| 2019-06-24 | 2019-06-20 | 0.042 | 422,538,636 | +2,695,300 | 5.68% | 17,746,623 |
| 2019-06-21 | 2019-06-19 | 0.039 | 419,843,336 | +65,000 | 5.64% | 16,373,890 |
| 2019-06-20 | 2019-06-18 | 0.039 | 419,778,336 | +470,000 | 5.64% | 16,371,355 |
| 2019-06-19 | 2019-06-17 | 0.039 | 419,308,336 | +1,050,000 | 5.63% | 16,353,025 |
| 2019-06-18 | 2019-06-14 | 0.040 | 418,258,336 | +2,180,000 | 5.62% | 16,730,333 |
| 2019-06-17 | 2019-06-13 | 0.035 | 416,078,336 | +2,795,000 | 5.59% | 14,562,742 |
| 2019-06-14 | 2019-06-12 | 0.035 | 413,283,336 | +255,000 | 5.55% | 14,464,917 |
| 2019-06-13 | 2019-06-11 | 0.038 | 413,028,336 | +730,000 | 5.55% | 15,695,077 |
| 2019-06-12 | 2019-06-10 | 0.038 | 412,298,336 | +260,000 | 5.54% | 15,667,337 |
| 2019-06-11 | 2019-06-06 | 0.034 | 412,038,336 | +3,355,000 | 5.54% | 14,009,303 |
| 2019-06-10 | 2019-06-05 | 0.034 | 408,683,336 | +20,000 | 5.49% | 13,895,233 |
| 2019-06-06 | 2019-06-04 | 0.034 | 408,663,336 | +745,000 | 5.49% | 13,894,553 |
| 2019-06-05 | 2019-06-03 | 0.035 | 407,918,336 | +150,000 | 5.48% | 14,277,142 |
| 2019-06-04 | 2019-05-31 | 0.036 | 407,768,336 | -2,585,000 | 5.48% | 14,679,660 |
| 2019-06-03 | 2019-05-30 | 0.034 | 410,353,336 | +2,080,000 | 5.51% | 13,952,013 |
| 2019-05-31 | 2019-05-29 | 0.034 | 408,273,336 | +350,000 | 5.49% | 13,881,293 |
| 2019-05-30 | 2019-05-28 | 0.036 | 407,923,336 | -660,500 | 5.48% | 14,685,240 |
| 2019-05-29 | 2019-05-27 | 0.035 | 408,583,836 | +160,000 | 5.49% | 14,300,434 |
| 2019-05-27 | 2019-05-23 | 0.035 | 408,423,836 | +1,000,000 | 5.49% | 14,294,834 |
| 2019-05-24 | 2019-05-22 | 0.039 | 407,423,836 | +1,220,000 | 5.47% | 15,889,530 |
| 2019-05-23 | 2019-05-21 | 0.039 | 406,203,836 | +15,000 | 5.46% | 15,841,950 |
| 2019-05-22 | 2019-05-20 | 0.039 | 406,188,836 | -5,000 | 5.46% | 15,841,365 |
| 2019-05-21 | 2019-05-17 | 0.042 | 406,193,836 | -140,000 | 5.46% | 17,060,141 |
| 2019-05-17 | 2019-05-15 | 0.040 | 406,333,836 | -835,000 | 5.46% | 16,253,353 |
| 2019-05-16 | 2019-05-14 | 0.039 | 407,168,836 | +760,000 | 5.47% | 15,879,585 |
| 2019-05-15 | 2019-05-10 | 0.037 | 406,408,836 | +10,000 | 5.46% | 15,037,127 |
| 2019-05-14 | 2019-05-09 | 0.038 | 406,398,836 | +320,000 | 5.46% | 15,443,156 |
| 2019-05-10 | 2019-05-08 | 0.040 | 406,078,836 | +140,000 | 5.46% | 16,243,153 |
| 2019-05-09 | 2019-05-07 | 0.041 | 405,938,836 | +3,345,000 | 5.45% | 16,643,492 |
| 2019-05-08 | 2019-05-06 | 0.039 | 402,593,836 | -80,000 | 5.41% | 15,701,160 |
| 2019-05-07 | 2019-05-03 | 0.040 | 402,673,836 | +280,000 | 5.41% | 16,106,953 |
| 2019-05-06 | 2019-05-02 | 0.040 | 402,393,836 | -590,000 | 5.41% | 16,095,753 |
| 2019-05-03 | 2019-04-30 | 0.040 | 402,983,836 | -1,305,000 | 5.41% | 16,119,353 |
| 2019-05-02 | 2019-04-29 | 0.042 | 404,288,836 | +5,000 | 5.43% | 16,980,131 |
| 2019-04-30 | 2019-04-26 | 0.042 | 404,283,836 | +15,000 | 5.43% | 16,979,921 |
| 2019-04-29 | 2019-04-25 | 0.041 | 404,268,836 | +15,000 | 5.43% | 16,575,022 |
| 2019-04-26 | 2019-04-24 | 0.043 | 404,253,836 | +80,000 | 5.43% | 17,382,915 |
| 2019-04-25 | 2019-04-23 | 0.042 | 404,173,836 | +3,065,000 | 5.43% | 16,975,301 |
| 2019-04-24 | 2019-04-18 | 0.044 | 401,108,836 | +20,000 | 5.39% | 17,648,789 |
| 2019-04-23 | 2019-04-17 | 0.044 | 401,088,836 | -265,000 | 5.39% | 17,647,909 |
| 2019-04-18 | 2019-04-16 | 0.042 | 401,353,836 | +1,670,000 | 5.39% | 16,856,861 |
| 2019-04-17 | 2019-04-15 | 0.044 | 399,683,836 | -225,000 | 5.37% | 17,586,089 |
| 2019-04-16 | 2019-04-12 | 0.045 | 399,908,836 | -45,000 | 5.37% | 17,995,898 |
| 2019-04-15 | 2019-04-11 | 0.045 | 399,953,836 | +375,000 | 5.37% | 17,997,923 |
| 2019-04-11 | 2019-04-09 | 0.045 | 399,578,836 | +2,750,000 | 5.37% | 17,981,048 |
| 2019-04-09 | 2019-04-04 | 0.043 | 396,828,836 | +65,000 | 5.33% | 17,063,640 |
| 2019-04-08 | 2019-04-03 | 0.045 | 396,763,836 | +150,000 | 5.33% | 17,854,373 |
| 2019-04-04 | 2019-04-02 | 0.045 | 396,613,836 | +1,015,000 | 5.33% | 17,847,623 |
| 2019-04-02 | 2019-03-29 | 0.044 | 395,598,836 | +105,000 | 5.32% | 17,406,349 |
| 2019-03-29 | 2019-03-27 | 0.048 | 395,493,836 | -115,000 | 5.31% | 18,983,704 |
| 2019-03-28 | 2019-03-26 | 0.043 | 395,608,836 | +55,000 | 5.32% | 17,011,180 |
| 2019-03-27 | 2019-03-25 | 0.041 | 395,553,836 | +50,000 | 5.31% | 16,217,707 |
| 2019-03-26 | 2019-03-22 | 0.042 | 395,503,836 | -970,000 | 5.31% | 16,611,161 |
| 2019-03-25 | 2019-03-21 | 0.041 | 396,473,836 | -10,000 | 5.33% | 16,255,427 |
| 2019-03-22 | 2019-03-20 | 0.042 | 396,483,836 | +130,000 | 5.33% | 16,652,321 |
| 2019-03-21 | 2019-03-19 | 0.044 | 396,353,836 | +530,000 | 5.33% | 17,439,569 |
| 2019-03-20 | 2019-03-18 | 0.044 | 395,823,836 | +75,000 | 5.32% | 17,416,249 |
| 2019-03-19 | 2019-03-15 | 0.044 | 395,748,836 | -50,000 | 5.32% | 17,412,949 |
| 2019-03-18 | 2019-03-14 | 0.046 | 395,798,836 | +165,000 | 5.32% | 18,206,746 |
| 2019-03-15 | 2019-03-13 | 0.046 | 395,633,836 | -75,000 | 5.32% | 18,199,156 |
| 2019-03-13 | 2019-03-11 | 0.044 | 395,708,836 | +120,000 | 5.32% | 17,411,189 |
| 2019-03-11 | 2019-03-07 | 0.046 | 395,588,836 | -1,180,000 | 5.32% | 18,197,086 |
| 2019-03-08 | 2019-03-06 | 0.046 | 396,768,836 | +20,000 | 5.33% | 18,251,366 |
| 2019-03-07 | 2019-03-05 | 0.046 | 396,748,836 | +20,000 | 5.33% | 18,250,446 |
| 2019-03-06 | 2019-03-04 | 0.046 | 396,728,836 | +1,560,000 | 5.33% | 18,249,526 |
| 2019-03-05 | 2019-03-01 | 0.047 | 395,168,836 | +150,000 | 5.31% | 18,572,935 |
| 2019-03-04 | 2019-02-28 | 0.048 | 395,018,836 | +115,000 | 5.31% | 18,960,904 |
| 2019-03-01 | 2019-02-27 | 0.048 | 394,903,836 | +130,000 | 5.31% | 18,955,384 |
| 2019-02-28 | 2019-02-26 | 0.048 | 394,773,836 | +125,000 | 5.30% | 18,949,144 |
| 2019-02-27 | 2019-02-25 | 0.047 | 394,648,836 | -955,000 | 5.30% | 18,548,495 |
| 2019-02-26 | 2019-02-22 | 0.049 | 395,603,836 | +10,000 | 5.32% | 19,384,588 |
| 2019-02-25 | 2019-02-21 | 0.050 | 395,593,836 | -465,000 | 5.32% | 19,779,692 |
| 2019-02-21 | 2019-02-19 | 0.049 | 396,058,836 | -910,000 | 5.32% | 19,406,883 |
| 2019-02-20 | 2019-02-18 | 0.050 | 396,968,836 | +8,305,000 | 5.33% | 19,848,442 |
| 2019-02-19 | 2019-02-15 | 0.049 | 388,663,836 | -10,000 | 5.22% | 19,044,528 |
| 2019-02-18 | 2019-02-14 | 0.050 | 388,673,836 | -10,000 | 5.22% | 19,433,692 |
| 2019-02-15 | 2019-02-13 | 0.050 | 388,683,836 | -985,000 | 5.22% | 19,434,192 |
| 2019-02-14 | 2019-02-12 | 0.049 | 389,668,836 | -1,390,000 | 5.24% | 19,093,773 |
| 2019-02-13 | 2019-02-11 | 0.049 | 391,058,836 | +490,000 | 5.25% | 19,161,883 |
| 2019-02-11 | 2019-02-04 | 0.050 | 390,568,836 | -50,000 | 5.25% | 19,528,442 |
| 2019-02-08 | 2019-01-31 | 0.049 | 390,618,836 | +1,325,000 | 5.25% | 19,140,323 |
| 2019-02-01 | 2019-01-30 | 0.048 | 389,293,836 | +680,000 | 5.23% | 18,686,104 |
| 2019-01-31 | 2019-01-29 | 0.048 | 388,613,836 | +4,100,000 | 5.22% | 18,653,464 |
| 2019-01-29 | 2019-01-25 | 0.069 | 384,513,836 | +95,000 | 5.17% | 26,531,455 |
| 2019-01-28 | 2019-01-24 | 0.069 | 384,418,836 | +75,000 | 5.17% | 26,524,900 |
| 2019-01-25 | 2019-01-23 | 0.068 | 384,343,836 | -10,000 | 5.16% | 26,135,381 |
| 2019-01-23 | 2019-01-21 | 0.066 | 384,353,836 | +160,000 | 5.16% | 25,367,353 |
| 2019-01-22 | 2019-01-18 | 0.069 | 384,193,836 | +65,000 | 5.16% | 26,509,375 |
| 2019-01-21 | 2019-01-17 | 0.070 | 384,128,836 | +10,000 | 5.16% | 26,889,019 |
| 2019-01-18 | 2019-01-16 | 0.069 | 384,118,836 | -515,000 | 5.16% | 26,504,200 |
| 2019-01-17 | 2019-01-15 | 0.071 | 384,633,836 | +45,000 | 5.17% | 27,309,002 |
| 2019-01-15 | 2019-01-11 | 0.080 | 384,588,836 | -50,000 | 5.17% | 30,767,107 |
| 2019-01-14 | 2019-01-10 | 0.080 | 384,638,836 | -735,000 | 5.17% | 30,771,107 |
| 2019-01-11 | 2019-01-09 | 0.084 | 385,373,836 | -115,000 | 5.18% | 32,371,402 |
| 2019-01-10 | 2019-01-08 | 0.080 | 385,488,836 | +1,275,000 | 5.18% | 30,839,107 |
| 2019-01-09 | 2019-01-07 | 0.080 | 384,213,836 | +910,000 | 5.16% | 30,737,107 |
| 2019-01-04 | 2019-01-02 | 0.068 | 383,303,836 | +10,000 | 5.15% | 26,064,661 |
| 2019-01-03 | 2018-12-31 | 0.075 | 383,293,836 | +15,000 | 5.15% | 28,747,038 |
| 2019-01-02 | 2018-12-27 | 0.073 | 383,278,836 | -845,000 | 5.15% | 27,979,355 |
| 2018-12-28 | 2018-12-24 | 0.079 | 384,123,836 | +220,000 | 5.16% | 30,345,783 |
| 2018-12-27 | 2018-12-20 | 0.085 | 383,903,836 | +10,000 | 5.16% | 32,631,826 |
| 2018-12-20 | 2018-12-18 | 0.083 | 383,893,836 | -100,000 | 5.16% | 31,863,188 |
| 2018-12-19 | 2018-12-17 | 0.078 | 383,993,836 | -700,000 | 5.16% | 29,951,519 |
| 2018-12-18 | 2018-12-14 | 0.068 | 384,693,836 | +490,000 | 5.17% | 26,159,181 |
| 2018-12-17 | 2018-12-13 | 0.064 | 384,203,836 | +65,000 | 5.16% | 24,589,046 |
| 2018-12-14 | 2018-12-12 | 0.063 | 384,138,836 | -20,000 | 5.16% | 24,200,747 |
| 2018-12-13 | 2018-12-11 | 0.058 | 384,158,836 | -695,000 | 5.16% | 22,281,212 |
| 2018-12-12 | 2018-12-10 | 0.060 | 384,853,836 | +45,000 | 5.17% | 23,091,230 |
| 2018-12-11 | 2018-12-07 | 0.064 | 384,808,836 | -60,000 | 5.17% | 24,627,766 |
| 2018-12-10 | 2018-12-06 | 0.061 | 384,868,836 | -630,000 | 5.17% | 23,476,999 |
| 2018-12-07 | 2018-12-05 | 0.063 | 385,498,836 | -30,000 | 5.18% | 24,286,427 |
| 2018-12-06 | 2018-12-04 | 0.064 | 385,528,836 | +15,000 | 5.18% | 24,673,846 |
| 2018-12-05 | 2018-12-03 | 0.066 | 385,513,836 | -1,610,000 | 5.18% | 25,443,913 |
| 2018-12-04 | 2018-11-30 | 0.063 | 387,123,836 | +280,000 | 5.20% | 24,388,802 |
| 2018-12-03 | 2018-11-29 | 0.064 | 386,843,836 | +1,580,000 | 5.20% | 24,758,006 |
| 2018-11-29 | 2018-11-27 | 0.062 | 385,263,836 | -1,935,000 | 5.18% | 23,886,358 |
| 2018-11-28 | 2018-11-26 | 0.063 | 387,198,836 | +110,000 | 5.20% | 24,393,527 |
| 2018-11-27 | 2018-11-23 | 0.068 | 387,088,836 | +105,000 | 5.20% | 26,322,041 |
| 2018-11-26 | 2018-11-22 | 0.065 | 386,983,836 | +165,000 | 5.20% | 25,153,949 |
| 2018-11-23 | 2018-11-21 | 0.064 | 386,818,836 | +150,000 | 5.20% | 24,756,406 |
| 2018-11-22 | 2018-11-20 | 0.064 | 386,668,836 | -6,000,000 | 5.20% | 24,746,806 |
| 2018-11-21 | 2018-11-19 | 0.065 | 392,668,836 | +310,000 | 5.28% | 25,523,474 |
| 2018-11-20 | 2018-11-16 | 0.067 | 392,358,836 | -265,000 | 5.27% | 26,288,042 |
| 2018-11-19 | 2018-11-15 | 0.067 | 392,623,836 | +20,000 | 5.28% | 26,305,797 |
| 2018-11-15 | 2018-11-13 | 0.066 | 392,603,836 | -500,000 | 5.28% | 25,911,853 |
| 2018-11-14 | 2018-11-12 | 0.066 | 393,103,836 | -300,000 | 5.28% | 25,944,853 |
| 2018-11-12 | 2018-11-08 | 0.076 | 393,403,836 | +190,000 | 5.29% | 29,898,692 |
| 2018-11-09 | 2018-11-07 | 0.065 | 393,213,836 | -920,000 | 5.28% | 25,558,899 |
| 2018-11-07 | 2018-11-05 | 0.065 | 394,133,836 | -1,060,000 | 5.30% | 25,618,699 |
| 2018-11-06 | 2018-11-02 | 0.063 | 395,193,836 | -270,000 | 5.31% | 24,897,212 |
| 2018-11-05 | 2018-11-01 | 0.064 | 395,463,836 | +670,000 | 5.31% | 25,309,686 |
| 2018-11-02 | 2018-10-31 | 0.064 | 394,793,836 | +575,000 | 5.30% | 25,266,806 |
| 2018-11-01 | 2018-10-30 | 0.064 | 394,218,836 | -6,610,000 | 5.30% | 25,230,006 |
| 2018-10-31 | 2018-10-29 | 0.066 | 400,828,836 | -435,000 | 5.39% | 26,454,703 |
| 2018-10-30 | 2018-10-26 | 0.066 | 401,263,836 | +1,145,000 | 5.39% | 26,483,413 |
| 2018-10-29 | 2018-10-25 | 0.076 | 400,118,836 | +1,660,000 | 5.38% | 30,409,032 |
| 2018-10-26 | 2018-10-24 | 0.074 | 398,458,836 | +100,000 | 5.35% | 29,485,954 |
| 2018-10-25 | 2018-10-23 | 0.078 | 398,358,836 | -755,000 | 5.35% | 31,071,989 |
| 2018-10-24 | 2018-10-22 | 0.080 | 399,113,836 | -1,460,000 | 5.36% | 31,929,107 |
| 2018-10-23 | 2018-10-19 | 0.075 | 400,573,836 | -765,000 | 5.38% | 30,043,038 |
| 2018-10-22 | 2018-10-18 | 0.073 | 401,338,836 | -80,000 | 5.39% | 29,297,735 |
| 2018-10-19 | 2018-10-16 | 0.078 | 401,418,836 | -1,100,000 | 5.39% | 31,310,669 |
| 2018-10-18 | 2018-10-15 | 0.079 | 402,518,836 | -1,020,000 | 5.41% | 31,798,988 |
| 2018-10-16 | 2018-10-12 | 0.080 | 403,538,836 | +115,000 | 5.42% | 32,283,107 |
| 2018-10-15 | 2018-10-11 | 0.080 | 403,423,836 | -1,075,000 | 5.42% | 32,273,907 |
| 2018-10-12 | 2018-10-10 | 0.085 | 404,498,836 | -700,000 | 5.44% | 34,382,401 |
| 2018-10-11 | 2018-10-09 | 0.088 | 405,198,836 | +880,000 | 5.44% | 35,657,498 |
| 2018-10-10 | 2018-10-08 | 0.088 | 404,318,836 | +130,000 | 5.43% | 35,580,058 |
| 2018-10-09 | 2018-10-05 | 0.089 | 404,188,836 | -3,040,000 | 5.43% | 35,972,806 |
| 2018-10-08 | 2018-10-04 | 0.088 | 407,228,836 | -360,000 | 5.47% | 35,836,138 |
| 2018-10-05 | 2018-10-03 | 0.089 | 407,588,836 | +30,000 | 5.48% | 36,275,406 |
| 2018-10-04 | 2018-10-02 | 0.089 | 407,558,836 | -1,015,000 | 5.48% | 36,272,736 |
| 2018-10-03 | 2018-09-28 | 0.092 | 408,573,836 | -425,000 | 5.49% | 37,588,793 |
| 2018-09-28 | 2018-09-26 | 0.093 | 408,998,836 | +2,800,000 | 5.50% | 38,036,892 |
| 2018-09-27 | 2018-09-24 | 0.093 | 406,198,836 | +10,000 | 5.46% | 37,776,492 |
| 2018-09-26 | 2018-09-21 | 0.094 | 406,188,836 | +780,000 | 5.46% | 38,181,751 |
| 2018-09-21 | 2018-09-19 | 0.094 | 405,408,836 | -1,140,000 | 5.45% | 38,108,431 |
| 2018-09-20 | 2018-09-18 | 0.096 | 406,548,836 | +1,400,000 | 5.46% | 39,028,688 |
| 2018-09-19 | 2018-09-17 | 0.094 | 405,148,836 | +175,000 | 5.44% | 38,083,991 |
| 2018-09-18 | 2018-09-14 | 0.094 | 404,973,836 | -2,665,000 | 5.44% | 38,067,541 |
| 2018-09-17 | 2018-09-13 | 0.094 | 407,638,836 | -735,000 | 5.48% | 38,318,051 |
| 2018-09-14 | 2018-09-12 | 0.099 | 408,373,836 | +60,000 | 5.49% | 40,429,010 |
| 2018-09-13 | 2018-09-11 | 0.098 | 408,313,836 | +690,000 | 5.49% | 40,014,756 |
| 2018-09-12 | 2018-09-10 | 0.099 | 407,623,836 | +1,360,000 | 5.48% | 40,354,760 |
| 2018-09-11 | 2018-09-07 | 0.097 | 406,263,836 | +3,445,000 | 5.46% | 39,407,592 |
| 2018-09-10 | 2018-09-06 | 0.103 | 402,818,836 | +795,000 | 5.41% | 41,490,340 |
| 2018-09-07 | 2018-09-05 | 0.097 | 402,023,836 | +355,000 | 5.40% | 38,996,312 |
| 2018-09-06 | 2018-09-04 | 0.091 | 401,668,836 | +1,640,000 | 5.40% | 36,551,864 |
| 2018-09-05 | 2018-09-03 | 0.087 | 400,028,836 | +720,000 | 5.38% | 34,802,509 |
| 2018-09-04 | 2018-08-31 | 0.090 | 399,308,836 | +415,000 | 5.37% | 35,937,795 |
| 2018-09-03 | 2018-08-30 | 0.094 | 398,893,836 | +988,301 | 5.36% | 37,496,021 |
| 2018-08-31 | 2018-08-29 | 0.096 | 397,905,535 | +2,000,000 | 5.35% | 38,198,931 |
| 2018-08-29 | 2018-08-27 | 0.098 | 395,905,535 | -435,000 | 5.32% | 38,798,742 |
| 2018-08-27 | 2018-08-23 | 0.102 | 396,340,535 | +165,000 | 5.33% | 40,426,735 |
| 2018-08-24 | 2018-08-22 | 0.102 | 396,175,535 | -350,000 | 5.32% | 40,409,905 |
| 2018-08-23 | 2018-08-21 | 0.102 | 396,525,535 | +35,000 | 5.33% | 40,445,605 |
| 2018-08-22 | 2018-08-20 | 0.101 | 396,490,535 | +60,000 | 5.33% | 40,045,544 |
| 2018-08-21 | 2018-08-17 | 0.101 | 396,430,535 | +40,000 | 5.33% | 40,039,484 |
| 2018-08-20 | 2018-08-16 | 0.101 | 396,390,535 | +455,000 | 5.33% | 40,035,444 |
| 2018-08-17 | 2018-08-15 | 0.105 | 395,935,535 | +15,000 | 5.32% | 41,573,231 |
| 2018-08-15 | 2018-08-13 | 0.105 | 395,920,535 | -595,000 | 5.32% | 41,571,656 |
| 2018-08-13 | 2018-08-09 | 0.106 | 396,515,535 | -37,664,500 | 5.33% | 42,030,647 |
| 2018-08-09 | 2018-08-07 | 0.108 | 434,180,035 | +115,000 | 5.83% | 46,891,444 |
| 2018-08-08 | 2018-08-06 | 0.110 | 434,065,035 | -300,000 | 5.83% | 47,747,154 |
| 2018-08-07 | 2018-08-03 | 0.110 | 434,365,035 | -580,000 | 5.84% | 47,780,154 |
| 2018-08-06 | 2018-08-02 | 0.100 | 434,945,035 | +1,140,000 | 5.84% | 43,494,504 |
| 2018-08-03 | 2018-08-01 | 0.104 | 433,805,035 | +660,000 | 5.83% | 45,115,724 |
| 2018-08-02 | 2018-07-31 | 0.110 | 433,145,035 | -275,000 | 5.82% | 47,645,954 |
| 2018-08-01 | 2018-07-30 | 0.108 | 433,420,035 | +37,819,500 | 5.82% | 46,809,364 |
| 2018-07-31 | 2018-07-27 | 0.113 | 395,600,535 | +110,000 | 5.32% | 44,702,860 |
| 2018-07-27 | 2018-07-25 | 0.113 | 395,490,535 | -315,000 | 5.31% | 44,690,430 |
| 2018-07-26 | 2018-07-24 | 0.112 | 395,805,535 | -215,000 | 5.32% | 44,330,220 |
| 2018-07-25 | 2018-07-23 | 0.112 | 396,020,535 | +350,000 | 5.32% | 44,354,300 |
| 2018-07-24 | 2018-07-20 | 0.113 | 395,670,535 | +795,000 | 5.32% | 44,710,770 |
| 2018-07-23 | 2018-07-19 | 0.118 | 394,875,535 | +1,390,000 | 5.31% | 46,595,313 |
| 2018-07-20 | 2018-07-18 | 0.115 | 393,485,535 | +100,000 | 5.29% | 45,250,837 |
| 2018-07-19 | 2018-07-17 | 0.115 | 393,385,535 | +800,000 | 5.29% | 45,239,337 |
| 2018-07-17 | 2018-07-13 | 0.120 | 392,585,535 | +165,000 | 5.27% | 47,110,264 |
| 2018-07-12 | 2018-07-10 | 0.138 | 392,420,535 | -400,000 | 5.27% | 54,154,034 |
| 2018-07-11 | 2018-07-09 | 0.126 | 392,820,535 | -50,000 | 5.28% | 49,495,387 |
| 2018-07-10 | 2018-07-06 | 0.128 | 392,870,535 | +500,000 | 5.28% | 50,287,428 |
| 2018-07-06 | 2018-07-04 | 0.131 | 392,370,535 | -200,000 | 5.27% | 51,400,540 |
| 2018-07-05 | 2018-07-03 | 0.130 | 392,570,535 | +245,000 | 5.27% | 51,034,170 |
| 2018-07-04 | 2018-06-29 | 0.135 | 392,325,535 | -15,000 | 5.27% | 52,963,947 |
| 2018-07-03 | 2018-06-28 | 0.146 | 392,340,535 | +500,000 | 5.27% | 57,281,718 |
| 2018-06-26 | 2018-06-22 | 0.153 | 391,840,535 | +75 | 5.26% | 59,951,602 |
| 2018-06-25 | 2018-06-21 | 0.148 | 391,840,460 | -700,000 | 5.26% | 57,992,388 |
| 2018-06-22 | 2018-06-20 | 0.142 | 392,540,460 | -280,000 | 5.27% | 55,740,745 |
| 2018-06-21 | 2018-06-19 | 0.140 | 392,820,460 | +250,000 | 5.28% | 54,994,864 |
| 2018-06-20 | 2018-06-15 | 0.143 | 392,570,460 | +6,025,000 | 5.27% | 56,137,576 |
| 2018-06-19 | 2018-06-14 | 0.142 | 386,545,460 | -1,045,000 | 5.19% | 54,889,455 |
| 2018-06-15 | 2018-06-13 | 0.136 | 387,590,460 | +515,000 | 5.21% | 52,712,303 |
| 2018-06-14 | 2018-06-12 | 0.121 | 387,075,460 | -2,165,000 | 5.20% | 46,836,131 |
| 2018-06-13 | 2018-06-11 | 0.123 | 389,240,460 | +1,675,000 | 5.23% | 47,876,577 |
| 2018-06-12 | 2018-06-08 | 0.166 | 387,565,460 | -1,650,000 | 5.21% | 64,335,866 |
| 2018-06-11 | 2018-06-07 | 0.169 | 389,215,460 | +1,200,000 | 5.23% | 65,777,413 |
| 2018-06-08 | 2018-06-06 | 0.178 | 388,015,460 | -1,715,000 | 5.21% | 69,066,752 |
| 2018-06-07 | 2018-06-05 | 0.181 | 389,730,460 | -1,080,000 | 5.24% | 70,541,213 |
| 2018-06-06 | 2018-06-04 | 0.182 | 390,810,460 | -45,000 | 5.25% | 71,127,504 |
| 2018-06-05 | 2018-06-01 | 0.183 | 390,855,460 | +5,000 | 5.25% | 71,526,549 |
| 2018-06-04 | 2018-05-31 | 0.182 | 390,850,460 | +1,320,000 | 5.25% | 71,134,784 |
| 2018-06-01 | 2018-05-30 | 0.183 | 389,530,460 | -100,000 | 5.23% | 71,284,074 |
| 2018-05-31 | 2018-05-29 | 0.184 | 389,630,460 | -500,000 | 5.24% | 71,692,005 |
| 2018-05-30 | 2018-05-28 | 0.183 | 390,130,460 | -300,000 | 5.24% | 71,393,874 |
| 2018-05-29 | 2018-05-25 | 0.185 | 390,430,460 | +190,000 | 5.25% | 72,229,635 |
| 2018-05-28 | 2018-05-24 | 0.185 | 390,240,460 | +75,000 | 5.24% | 72,194,485 |
| 2018-05-25 | 2018-05-23 | 0.186 | 390,165,460 | +25,000 | 5.24% | 72,570,776 |
| 2018-05-23 | 2018-05-18 | 0.185 | 390,140,460 | +475,000 | 5.24% | 72,175,985 |
| 2018-05-21 | 2018-05-17 | 0.185 | 389,665,460 | -300,000 | 5.24% | 72,088,110 |
| 2018-05-18 | 2018-05-16 | 0.185 | 389,965,460 | +725,000 | 5.24% | 72,143,610 |
| 2018-05-17 | 2018-05-15 | 0.187 | 389,240,460 | +2,470,000 | 5.23% | 72,787,966 |
| 2018-05-16 | 2018-05-14 | 0.187 | 386,770,460 | +20,000 | 5.20% | 72,326,076 |
| 2018-05-15 | 2018-05-11 | 0.185 | 386,750,460 | -280,000 | 5.20% | 71,548,835 |
| 2018-05-14 | 2018-05-10 | 0.187 | 387,030,460 | +2,015,000 | 5.20% | 72,374,696 |
| 2018-05-11 | 2018-05-09 | 0.187 | 385,015,460 | +20,000 | 5.17% | 71,997,891 |
| 2018-05-10 | 2018-05-08 | 0.187 | 384,995,460 | +1,045,000 | 5.17% | 71,994,151 |
| 2018-05-09 | 2018-05-07 | 0.184 | 383,950,460 | +295,000 | 5.16% | 70,646,885 |
| 2018-05-08 | 2018-05-04 | 0.187 | 383,655,460 | +25,000 | 5.15% | 71,743,571 |
| 2018-05-07 | 2018-05-03 | 0.186 | 383,630,460 | +1,165,000 | 5.15% | 71,355,266 |
| 2018-05-04 | 2018-05-02 | 0.188 | 382,465,460 | +525,000 | 5.14% | 71,903,506 |
| 2018-05-03 | 2018-04-30 | 0.192 | 381,940,460 | +265,000 | 5.13% | 73,332,568 |
| 2018-05-02 | 2018-04-27 | 0.190 | 381,675,460 | +180,000 | 5.13% | 72,518,337 |
| 2018-04-30 | 2018-04-26 | 0.192 | 381,495,460 | -940,000 | 5.13% | 73,247,128 |
| 2018-04-27 | 2018-04-25 | 0.197 | 382,435,460 | +200,000 | 5.14% | 75,339,786 |
| 2018-04-26 | 2018-04-24 | 0.197 | 382,235,460 | -210,000 | 5.14% | 75,300,386 |
| 2018-04-25 | 2018-04-23 | 0.197 | 382,445,460 | +750,000 | 5.14% | 75,341,756 |
| 2018-04-24 | 2018-04-20 | 0.203 | 381,695,460 | +900,000 | 5.13% | 77,484,178 |
| 2018-04-23 | 2018-04-19 | 0.203 | 380,795,460 | +1,325,000 | 5.12% | 77,301,478 |
| 2018-04-20 | 2018-04-18 | 0.202 | 379,470,460 | +1,020,000 | 5.10% | 76,653,033 |
| 2018-04-19 | 2018-04-17 | 0.200 | 378,450,460 | +390,000 | 5.09% | 75,690,092 |
| 2018-04-18 | 2018-04-16 | 0.203 | 378,060,460 | +4,560,000 | 5.08% | 76,746,273 |
| 2018-04-17 | 2018-04-13 | 0.199 | 373,500,460 | -870,000 | 5.02% | 74,326,592 |
| 2018-04-16 | 2018-04-12 | 0.192 | 374,370,460 | +150,000 | 5.03% | 71,879,128 |
| 2018-04-13 | 2018-04-11 | 0.193 | 374,220,460 | +155,000 | 5.03% | 72,224,549 |
| 2018-04-12 | 2018-04-10 | 0.190 | 374,065,460 | +1,000,000 | 5.03% | 71,072,437 |
| 2018-04-11 | 2018-04-09 | 0.192 | 373,065,460 | +775,000 | 5.01% | 71,628,568 |
| 2018-04-10 | 2018-04-06 | 0.192 | 372,290,460 | +960,000 | 5.00% | 71,479,768 |
| 2018-04-09 | 2018-04-04 | 0.192 | 371,330,460 | +3,145,000 | 4.99% | 71,295,448 |
| 2018-04-04 | 2018-03-29 | 0.190 | 368,185,460 | -385,000 | 4.95% | 69,955,237 |
| 2018-04-03 | 2018-03-28 | 0.191 | 368,570,460 | +75,000 | 4.95% | 70,396,958 |
| 2018-03-29 | 2018-03-27 | 0.193 | 368,495,460 | +945,000 | 4.95% | 71,119,624 |
| 2018-03-28 | 2018-03-26 | 0.193 | 367,550,460 | +250,000 | 4.94% | 70,937,239 |
| 2018-03-27 | 2018-03-23 | 0.187 | 367,300,460 | +95,000 | 4.94% | 68,685,186 |
| 2018-03-26 | 2018-03-22 | 0.191 | 367,205,460 | +260,000 | 4.93% | 70,136,243 |
| 2018-03-23 | 2018-03-21 | 0.191 | 366,945,460 | +210,000 | 4.93% | 70,086,583 |
| 2018-03-22 | 2018-03-20 | 0.190 | 366,735,460 | +1,405,000 | 4.93% | 69,679,737 |
| 2018-03-21 | 2018-03-19 | 0.196 | 365,330,460 | +710,000 | 4.91% | 71,604,770 |
| 2018-03-20 | 2018-03-16 | 0.196 | 364,620,460 | +2,115,000 | 4.90% | 71,465,610 |
| 2018-03-19 | 2018-03-15 | 0.199 | 362,505,460 | +1,325,000 | 4.87% | 72,138,587 |
| 2018-03-16 | 2018-03-14 | 0.198 | 361,180,460 | -900,000 | 4.85% | 71,513,731 |
| 2018-03-15 | 2018-03-13 | 0.200 | 362,080,460 | -190,000 | 4.87% | 72,416,092 |
| 2018-03-14 | 2018-03-12 | 0.200 | 362,270,460 | +1,830,000 | 4.87% | 72,454,092 |
| 2018-03-13 | 2018-03-09 | 0.200 | 360,440,460 | +1,270,000 | 4.84% | 72,088,092 |
| 2018-03-12 | 2018-03-08 | 0.200 | 359,170,460 | +165,000 | 4.83% | 71,834,092 |
| 2018-03-09 | 2018-03-07 | 0.204 | 359,005,460 | -300,000 | 4.82% | 73,237,114 |
| 2018-03-08 | 2018-03-06 | 0.207 | 359,305,460 | -600,000 | 4.83% | 74,376,230 |
| 2018-03-07 | 2018-03-05 | 0.202 | 359,905,460 | +2,025,000 | 4.84% | 72,700,903 |
| 2018-03-06 | 2018-03-02 | 0.212 | 357,880,460 | +460,000 | 4.81% | 75,870,658 |
| 2018-03-05 | 2018-03-01 | 0.222 | 357,420,460 | +715,000 | 4.80% | 79,347,342 |
| 2018-03-02 | 2018-02-28 | 0.222 | 356,705,460 | +1,265,000 | 4.79% | 79,188,612 |
| 2018-03-01 | 2018-02-27 | 0.222 | 355,440,460 | +1,755,000 | 4.78% | 78,907,782 |
| 2018-02-28 | 2018-02-26 | 0.210 | 353,685,460 | +4,720,000 | 4.75% | 74,273,947 |
| 2018-02-27 | 2018-02-23 | 0.199 | 348,965,460 | +2,385,000 | 4.69% | 69,444,127 |
| 2018-02-23 | 2018-02-21 | 0.196 | 346,580,460 | +5,000 | 4.66% | 67,929,770 |
| 2018-02-22 | 2018-02-20 | 0.196 | 346,575,460 | -10,000 | 4.66% | 67,928,790 |
| 2018-02-20 | 2018-02-13 | 0.201 | 346,585,460 | +2,845,000 | 4.66% | 69,663,677 |
| 2018-02-14 | 2018-02-12 | 0.200 | 343,740,460 | +365,000 | 4.62% | 68,748,092 |
| 2018-02-13 | 2018-02-09 | 0.194 | 343,375,460 | +2,465,000 | 4.61% | 66,614,839 |
| 2018-02-12 | 2018-02-08 | 0.195 | 340,910,460 | +480,000 | 4.58% | 66,477,540 |
| 2018-02-09 | 2018-02-07 | 0.195 | 340,430,460 | +1,330,000 | 4.57% | 66,383,940 |
| 2018-02-08 | 2018-02-06 | 0.194 | 339,100,460 | +800,000 | 4.56% | 65,785,489 |
| 2018-02-07 | 2018-02-05 | 0.197 | 338,300,460 | +5,000 | 4.55% | 66,645,191 |
| 2018-02-06 | 2018-02-02 | 0.201 | 338,295,460 | -95,000 | 4.55% | 67,997,387 |
| 2018-02-05 | 2018-02-01 | 0.198 | 338,390,460 | -3,220,000 | 4.55% | 67,001,311 |
| 2018-02-02 | 2018-01-31 | 0.196 | 341,610,460 | +985,000 | 4.59% | 66,955,650 |
| 2018-02-01 | 2018-01-30 | 0.202 | 340,625,460 | -125,000 | 4.58% | 68,806,343 |
| 2018-01-31 | 2018-01-29 | 0.201 | 340,750,460 | +2,710,000 | 4.58% | 68,490,842 |
| 2018-01-30 | 2018-01-26 | 0.203 | 338,040,460 | +2,560,000 | 4.54% | 68,622,213 |
| 2018-01-29 | 2018-01-25 | 0.197 | 335,480,460 | +355,000 | 4.51% | 66,089,651 |
| 2018-01-26 | 2018-01-24 | 0.199 | 335,125,460 | +4,564,970 | 4.50% | 66,689,967 |
| 2018-01-25 | 2018-01-23 | 0.197 | 330,560,490 | +1,005,000 | 4.44% | 65,120,417 |
| 2018-01-24 | 2018-01-22 | 0.199 | 329,555,490 | +860,000 | 4.43% | 65,581,543 |
| 2018-01-23 | 2018-01-19 | 0.194 | 328,695,490 | -410,000 | 4.42% | 63,766,925 |
| 2018-01-22 | 2018-01-18 | 0.194 | 329,105,490 | -1,765,000 | 4.42% | 63,846,465 |
| 2018-01-19 | 2018-01-17 | 0.190 | 330,870,490 | -2,425,000 | 4.45% | 62,865,393 |
| 2018-01-18 | 2018-01-16 | 0.194 | 333,295,490 | +670,000 | 4.48% | 64,659,325 |
| 2018-01-17 | 2018-01-15 | 0.195 | 332,625,490 | +120,000 | 4.47% | 64,861,971 |
| 2018-01-16 | 2018-01-12 | 0.190 | 332,505,490 | +215,000 | 4.47% | 63,176,043 |
| 2018-01-15 | 2018-01-11 | 0.188 | 332,290,490 | +70,000 | 4.46% | 62,470,612 |
| 2018-01-12 | 2018-01-10 | 0.187 | 332,220,490 | +240,000 | 4.46% | 62,125,232 |
| 2018-01-11 | 2018-01-09 | 0.186 | 331,980,490 | -495,000 | 4.46% | 61,748,371 |
| 2018-01-09 | 2018-01-05 | 0.192 | 332,475,490 | -300,000 | 4.47% | 63,835,294 |
| 2018-01-08 | 2018-01-04 | 0.193 | 332,775,490 | -5,000 | 4.47% | 64,225,670 |
| 2018-01-05 | 2018-01-03 | 0.189 | 332,780,490 | -23,750 | 4.47% | 62,895,513 |
| 2018-01-04 | 2018-01-02 | 0.191 | 332,804,240 | +605,000 | 4.47% | 63,565,610 |
| 2018-01-03 | 2017-12-29 | 0.198 | 332,199,240 | +445,000 | 4.46% | 65,775,450 |
| 2018-01-02 | 2017-12-28 | 0.193 | 331,754,240 | +630,000 | 4.46% | 64,028,568 |
| 2017-12-29 | 2017-12-27 | 0.194 | 331,124,240 | +760,000 | 4.45% | 64,238,103 |
| 2017-12-28 | 2017-12-22 | 0.198 | 330,364,240 | +755,000 | 4.44% | 65,412,120 |
| 2017-12-27 | 2017-12-21 | 0.198 | 329,609,240 | -2,190,000 | 4.43% | 65,262,630 |
| 2017-12-22 | 2017-12-20 | 0.203 | 331,799,240 | +330,000 | 4.46% | 67,355,246 |
| 2017-12-21 | 2017-12-19 | 0.201 | 331,469,240 | +1,430,000 | 4.45% | 66,625,317 |
| 2017-12-20 | 2017-12-18 | 0.203 | 330,039,240 | -22,239,638 | 4.43% | 66,997,966 |
| 2017-12-19 | 2017-12-15 | 0.210 | 352,278,878 | -40,000 | 4.73% | 73,978,564 |
| 2017-12-18 | 2017-12-14 | 0.211 | 352,318,878 | -310,000 | 4.73% | 74,339,283 |
| 2017-12-15 | 2017-12-13 | 0.206 | 352,628,878 | -1,010,000 | 4.74% | 72,641,549 |
| 2017-12-13 | 2017-12-11 | 0.200 | 353,638,878 | -1,790,000 | 4.75% | 70,727,776 |
| 2017-12-12 | 2017-12-08 | 0.207 | 355,428,878 | +4,660,000 | 4.78% | 73,573,778 |
| 2017-12-11 | 2017-12-07 | 0.188 | 350,768,878 | +335,000 | 4.71% | 65,944,549 |
| 2017-12-08 | 2017-12-06 | 0.192 | 350,433,878 | +360,000 | 4.71% | 67,283,305 |
| 2017-12-07 | 2017-12-05 | 0.193 | 350,073,878 | +785,000 | 4.70% | 67,564,258 |
| 2017-12-06 | 2017-12-04 | 0.206 | 349,288,878 | -670,000 | 4.69% | 71,953,509 |
| 2017-12-05 | 2017-12-01 | 0.212 | 349,958,878 | -200,000 | 4.70% | 74,191,282 |
| 2017-11-30 | 2017-11-28 | 0.214 | 350,158,878 | +300,000 | 4.70% | 74,934,000 |
| 2017-11-29 | 2017-11-27 | 0.222 | 349,858,878 | +480,000 | 4.70% | 77,668,671 |
| 2017-11-28 | 2017-11-24 | 0.225 | 349,378,878 | -60,000 | 4.69% | 78,610,248 |
| 2017-11-27 | 2017-11-23 | 0.220 | 349,438,878 | +1,175,000 | 4.70% | 76,876,553 |
| 2017-11-24 | 2017-11-22 | 0.225 | 348,263,878 | -1,390,000 | 4.68% | 78,359,373 |
| 2017-11-23 | 2017-11-21 | 0.207 | 349,653,878 | -100,000 | 4.70% | 72,378,353 |
| 2017-11-22 | 2017-11-20 | 0.206 | 349,753,878 | -100,000 | 4.70% | 72,049,299 |
| 2017-11-21 | 2017-11-17 | 0.203 | 349,853,878 | +100,000 | 4.70% | 71,020,337 |
| 2017-11-20 | 2017-11-16 | 0.203 | 349,753,878 | -105,000 | 4.70% | 71,000,037 |
| 2017-11-17 | 2017-11-15 | 0.204 | 349,858,878 | -480,000 | 4.70% | 71,371,211 |
| 2017-11-15 | 2017-11-13 | 0.201 | 350,338,878 | -9,690,000 | 4.71% | 70,418,114 |
| 2017-11-14 | 2017-11-10 | 0.211 | 360,028,878 | +250,000 | 4.84% | 75,966,093 |
| 2017-11-13 | 2017-11-09 | 0.212 | 359,778,878 | +500,000 | 4.83% | 76,273,122 |
| 2017-11-10 | 2017-11-08 | 0.213 | 359,278,878 | +70,000 | 4.83% | 76,526,401 |
| 2017-11-09 | 2017-11-07 | 0.226 | 359,208,878 | -1,180,000 | 4.83% | 81,181,206 |
| 2017-11-08 | 2017-11-06 | 0.222 | 360,388,878 | -100,000 | 4.84% | 80,006,331 |
| 2017-11-07 | 2017-11-03 | 0.218 | 360,488,878 | -2,200,000 | 4.84% | 78,586,575 |
| 2017-11-03 | 2017-11-01 | 0.219 | 362,688,878 | -555,000 | 4.87% | 79,428,864 |
| 2017-11-02 | 2017-10-31 | 0.222 | 363,243,878 | -230,000 | 4.88% | 80,640,141 |
| 2017-11-01 | 2017-10-30 | 0.220 | 363,473,878 | +1,000,000 | 4.88% | 79,964,253 |
| 2017-10-31 | 2017-10-27 | 0.228 | 362,473,878 | -1,040,000 | 4.87% | 82,644,044 |
| 2017-10-30 | 2017-10-26 | 0.237 | 363,513,878 | -675,000 | 4.88% | 86,152,789 |
| 2017-10-27 | 2017-10-25 | 0.218 | 364,188,878 | -400,000 | 4.89% | 79,393,175 |
| 2017-10-26 | 2017-10-24 | 0.200 | 364,588,878 | -235,000 | 4.90% | 72,917,776 |
| 2017-10-25 | 2017-10-23 | 0.202 | 364,823,878 | -10,000 | 4.90% | 73,694,423 |
| 2017-10-24 | 2017-10-20 | 0.194 | 364,833,878 | +865,000 | 4.90% | 70,777,772 |
| 2017-10-23 | 2017-10-19 | 0.195 | 363,968,878 | -290,000 | 4.89% | 70,973,931 |
| 2017-10-20 | 2017-10-18 | 0.183 | 364,258,878 | +335,000 | 4.89% | 66,659,375 |
| 2017-10-19 | 2017-10-17 | 0.181 | 363,923,878 | -445,000 | 4.89% | 65,870,222 |
| 2017-10-18 | 2017-10-16 | 0.186 | 364,368,878 | -265,000 | 4.90% | 67,772,611 |
| 2017-10-17 | 2017-10-13 | 0.195 | 364,633,878 | +30,000 | 4.90% | 71,103,606 |
| 2017-10-16 | 2017-10-12 | 0.192 | 364,603,878 | -605,030 | 4.90% | 70,003,945 |
| 2017-10-13 | 2017-10-11 | 0.192 | 365,208,908 | +450,000 | 4.91% | 70,120,110 |
| 2017-10-12 | 2017-10-10 | 0.192 | 364,758,908 | +495,000 | 4.90% | 70,033,710 |
| 2017-10-11 | 2017-10-09 | 0.195 | 364,263,908 | -120,000 | 4.89% | 71,031,462 |
| 2017-10-10 | 2017-10-06 | 0.197 | 364,383,908 | -295,000 | 4.90% | 71,783,630 |
| 2017-10-09 | 2017-10-04 | 0.195 | 364,678,908 | -70,090 | 4.90% | 71,112,387 |
| 2017-10-06 | 2017-10-03 | 0.199 | 364,748,998 | -85,000 | 4.90% | 72,585,051 |
| 2017-10-04 | 2017-09-29 | 0.204 | 364,833,998 | +635,000 | 4.90% | 74,426,136 |
| 2017-10-03 | 2017-09-28 | 0.205 | 364,198,998 | +380,000 | 4.89% | 74,660,795 |
| 2017-09-29 | 2017-09-27 | 0.204 | 363,818,998 | +3,530,000 | 4.89% | 74,219,076 |
| 2017-09-28 | 2017-09-26 | 0.208 | 360,288,998 | +1,305,000 | 4.84% | 74,940,112 |
| 2017-09-27 | 2017-09-25 | 0.207 | 358,983,998 | +1,300,000 | 4.82% | 74,309,688 |
| 2017-09-26 | 2017-09-22 | 0.217 | 357,683,998 | +830,000 | 4.81% | 77,617,428 |
| 2017-09-25 | 2017-09-21 | 0.219 | 356,853,998 | +1,450,000 | 4.79% | 78,151,026 |
| 2017-09-22 | 2017-09-20 | 0.222 | 355,403,998 | +280,000 | 4.78% | 78,899,688 |
| 2017-09-21 | 2017-09-19 | 0.216 | 355,123,998 | -165,000 | 4.77% | 76,706,784 |
| 2017-09-20 | 2017-09-18 | 0.219 | 355,288,998 | +210,000 | 4.77% | 77,808,291 |
| 2017-09-19 | 2017-09-15 | 0.224 | 355,078,998 | -150,000 | 4.77% | 79,537,696 |
| 2017-09-18 | 2017-09-14 | 0.225 | 355,228,998 | +3,470,000 | 4.77% | 79,926,525 |
| 2017-09-15 | 2017-09-13 | 0.232 | 351,758,998 | +3,630,000 | 4.73% | 81,608,088 |
| 2017-09-14 | 2017-09-12 | 0.229 | 348,128,998 | +1,000,000 | 4.68% | 79,721,541 |
| 2017-09-13 | 2017-09-11 | 0.233 | 347,128,998 | -715,000 | 4.66% | 80,881,057 |
| 2017-09-12 | 2017-09-08 | 0.210 | 347,843,998 | -175,000 | 4.67% | 73,047,240 |
| 2017-09-08 | 2017-09-06 | 0.210 | 348,018,998 | +335,000 | 4.68% | 73,083,990 |
| 2017-09-06 | 2017-09-04 | 0.220 | 347,683,998 | -65,000 | 4.67% | 76,490,480 |
| 2017-09-05 | 2017-09-01 | 0.220 | 347,748,998 | -95,000 | 4.67% | 76,504,780 |
| 2017-09-04 | 2017-08-31 | 0.216 | 347,843,998 | +2,180,000 | 4.67% | 75,134,304 |
| 2017-09-01 | 2017-08-30 | 0.213 | 345,663,998 | +1,900,000 | 4.64% | 73,626,432 |
| 2017-08-31 | 2017-08-29 | 0.220 | 343,763,998 | +30,000 | 4.62% | 75,628,080 |
| 2017-08-30 | 2017-08-28 | 0.228 | 343,733,998 | +435,000 | 4.62% | 78,371,352 |
| 2017-08-29 | 2017-08-25 | 0.230 | 343,298,998 | +75,000 | 4.61% | 78,958,770 |
| 2017-08-28 | 2017-08-24 | 0.230 | 343,223,998 | -3,290,000 | 4.61% | 78,941,520 |
| 2017-08-25 | 2017-08-22 | 0.239 | 346,513,998 | +1,205,000 | 4.66% | 82,816,846 |
| 2017-08-24 | 2017-08-21 | 0.243 | 345,308,998 | -70,000 | 4.64% | 83,910,087 |
| 2017-08-22 | 2017-08-18 | 0.241 | 345,378,998 | +160,000 | 4.64% | 83,236,339 |
| 2017-08-21 | 2017-08-17 | 0.243 | 345,218,998 | +290,000 | 4.64% | 83,888,217 |
| 2017-08-18 | 2017-08-16 | 0.255 | 344,928,998 | +185,000 | 4.63% | 87,956,894 |
| 2017-08-17 | 2017-08-15 | 0.244 | 344,743,998 | +20,000 | 4.63% | 84,117,536 |
| 2017-08-16 | 2017-08-14 | 0.248 | 344,723,998 | -230,000 | 4.63% | 85,491,552 |
| 2017-08-15 | 2017-08-11 | 0.245 | 344,953,998 | +500,000 | 4.63% | 84,513,730 |
| 2017-08-14 | 2017-08-10 | 0.245 | 344,453,998 | -310,000 | 4.63% | 84,391,230 |
| 2017-08-11 | 2017-08-09 | 0.260 | 344,763,998 | -825,000 | 4.63% | 89,638,639 |
| 2017-08-10 | 2017-08-08 | 0.250 | 345,588,998 | +1,355,000 | 4.64% | 86,397,250 |
| 2017-08-09 | 2017-08-07 | 0.260 | 344,233,998 | +985,000 | 4.63% | 89,500,839 |
| 2017-08-08 | 2017-08-04 | 0.265 | 343,248,998 | +2,718,500 | 4.61% | 90,960,984 |
| 2017-08-07 | 2017-08-03 | 0.270 | 340,530,498 | -765,000 | 4.58% | 91,943,234 |
| 2017-08-04 | 2017-08-02 | 0.255 | 341,295,498 | +2,215,000 | 4.59% | 87,030,352 |
| 2017-07-12 | 2017-07-10 | 0.285 | 339,080,498 | +80,000 | 4.56% | 96,637,942 |
| 2017-07-11 | 2017-07-07 | 0.250 | 339,000,498 | +195,000 | 4.55% | 84,750,124 |
| 2017-07-10 | 2017-07-06 | 0.247 | 338,805,498 | +6,530,000 | 4.55% | 83,684,958 |
| 2017-07-07 | 2017-07-05 | 0.244 | 332,275,498 | -510,000 | 4.46% | 81,075,222 |
| 2017-07-06 | 2017-07-04 | 0.246 | 332,785,498 | -555,000 | 4.47% | 81,865,233 |
| 2017-07-05 | 2017-07-03 | 0.250 | 333,340,498 | -350,000 | 4.48% | 83,335,124 |
| 2017-07-04 | 2017-06-30 | 0.244 | 333,690,498 | +2,495,000 | 4.48% | 81,420,482 |
| 2017-07-03 | 2017-06-29 | 0.248 | 331,195,498 | +6,050,000 | 4.45% | 82,136,484 |
| 2017-06-30 | 2017-06-28 | 0.255 | 325,145,498 | +8,220,000 | 4.37% | 82,912,102 |
| 2017-06-29 | 2017-06-27 | 0.270 | 316,925,498 | +1,841,000 | 4.26% | 85,569,884 |
| 2017-06-27 | 2017-06-23 | 0.260 | 315,084,498 | -1,395,000 | 4.23% | 81,921,969 |
| 2017-06-26 | 2017-06-22 | 0.241 | 316,479,498 | -290,000 | 4.25% | 76,271,559 |
| 2017-06-23 | 2017-06-21 | 0.226 | 316,769,498 | -3,345,000 | 4.26% | 71,589,907 |
| 2017-06-22 | 2017-06-20 | 0.216 | 320,114,498 | -2,775,000 | 4.30% | 69,144,732 |
| 2017-06-21 | 2017-06-19 | 0.214 | 322,889,498 | -3,105,000 | 4.34% | 69,098,353 |
| 2017-06-20 | 2017-06-16 | 0.219 | 325,994,498 | +17,854,638 | 4.38% | 71,392,795 |
| 2017-06-19 | 2017-06-15 | 0.218 | 308,139,860 | -500,000 | 4.14% | 67,174,489 |
| 2017-06-16 | 2017-06-14 | 0.225 | 308,639,860 | -15,045,000 | 4.15% | 69,443,968 |
| 2017-06-15 | 2017-06-13 | 0.219 | 323,684,860 | -470,000 | 4.35% | 70,886,984 |
| 2017-06-14 | 2017-06-12 | 0.208 | 324,154,860 | -2,715,000 | 4.36% | 67,424,211 |
| 2017-06-13 | 2017-06-09 | 0.207 | 326,869,860 | +9,635,000 | 4.39% | 67,662,061 |
| 2017-06-12 | 2017-06-08 | 0.206 | 317,234,860 | +1,840,000 | 4.26% | 65,350,381 |
| 2017-06-09 | 2017-06-07 | 0.195 | 315,394,860 | -3,215,000 | 4.24% | 61,501,998 |
| 2017-06-08 | 2017-06-06 | 0.216 | 318,609,860 | +1,980,000 | 4.28% | 68,819,730 |
| 2017-06-07 | 2017-06-05 | 0.217 | 316,629,860 | +22,340,000 | 4.25% | 68,708,680 |
| 2017-06-06 | 2017-06-02 | 0.203 | 294,289,860 | +4,155,000 | 3.95% | 59,740,842 |
| 2017-06-05 | 2017-06-01 | 0.202 | 290,134,860 | +4,695,000 | 3.90% | 58,607,242 |
| 2017-06-02 | 2017-05-31 | 0.200 | 285,439,860 | +1,340,000 | 3.84% | 57,087,972 |
| 2017-06-01 | 2017-05-29 | 0.202 | 284,099,860 | +1,035,000 | 3.82% | 57,388,172 |
| 2017-05-31 | 2017-05-26 | 0.199 | 283,064,860 | +1,575,000 | 3.80% | 56,329,907 |
| 2017-05-29 | 2017-05-25 | 0.194 | 281,489,860 | +9,590,000 | 3.78% | 54,609,033 |
| 2017-05-26 | 2017-05-24 | 0.190 | 271,899,860 | +2,700,000 | 3.65% | 51,660,973 |
| 2017-05-25 | 2017-05-23 | 0.178 | 269,199,860 | +10,120,000 | 3.62% | 47,917,575 |
| 2017-05-24 | 2017-05-22 | 0.212 | 259,079,860 | -1,695,000 | 3.48% | 54,924,930 |
| 2017-05-23 | 2017-05-19 | 0.196 | 260,774,860 | +3,730,000 | 3.50% | 51,111,873 |
| 2017-05-22 | 2017-05-18 | 0.193 | 257,044,860 | +2,400,000 | 3.45% | 49,609,658 |
| 2017-05-19 | 2017-05-17 | 0.197 | 254,644,860 | -1,025,000 | 3.42% | 50,165,037 |
| 2017-05-18 | 2017-05-16 | 0.198 | 255,669,860 | -3,940,000 | 3.44% | 50,622,632 |
| 2017-05-17 | 2017-05-15 | 0.193 | 259,609,860 | -855,000 | 3.49% | 50,104,703 |
| 2017-05-16 | 2017-05-12 | 0.193 | 260,464,860 | -5,740,000 | 3.50% | 50,269,718 |
| 2017-05-15 | 2017-05-11 | 0.187 | 266,204,860 | -3,605,000 | 3.58% | 49,780,309 |
| 2017-05-12 | 2017-05-10 | 0.178 | 269,809,860 | +40,000 | 3.63% | 48,026,155 |
| 2017-05-11 | 2017-05-09 | 0.172 | 269,769,860 | -250,000 | 3.62% | 46,400,416 |
| 2017-05-10 | 2017-05-08 | 0.178 | 270,019,860 | -915,000 | 3.63% | 48,063,535 |
| 2017-05-09 | 2017-05-05 | 0.180 | 270,934,860 | +5,085,000 | 4.01% | 48,768,275 |
| 2017-05-08 | 2017-05-04 | 0.181 | 265,849,860 | +2,310,000 | 3.94% | 48,118,825 |
| 2017-05-05 | 2017-05-02 | 0.173 | 263,539,860 | +10,935,000 | 3.90% | 45,592,396 |
| 2017-05-04 | 2017-04-28 | 0.166 | 252,604,860 | +4,555,000 | 3.74% | 41,932,407 |
| 2017-05-02 | 2017-04-27 | 0.152 | 248,049,860 | -655,000 | 3.67% | 37,703,579 |
| 2017-04-28 | 2017-04-26 | 0.154 | 248,704,860 | +180,000 | 3.68% | 38,300,548 |
| 2017-04-27 | 2017-04-25 | 0.148 | 248,524,860 | +1,250,000 | 3.68% | 36,781,679 |
| 2017-04-26 | 2017-04-24 | 0.149 | 247,274,860 | +905,000 | 3.66% | 36,843,954 |
| 2017-04-25 | 2017-04-21 | 0.154 | 246,369,860 | +2,100,000 | 3.65% | 37,940,958 |
| 2017-04-24 | 2017-04-20 | 0.153 | 244,269,860 | +325,000 | 3.62% | 37,373,289 |
| 2017-04-21 | 2017-04-19 | 0.150 | 243,944,860 | +3,385,000 | 3.61% | 36,591,729 |
| 2017-04-20 | 2017-04-18 | 0.150 | 240,559,860 | -480,000 | 3.56% | 36,083,979 |
| 2017-04-19 | 2017-04-13 | 0.152 | 241,039,860 | +465,000 | 3.57% | 36,638,059 |
| 2017-04-18 | 2017-04-12 | 0.155 | 240,574,860 | -2,170,000 | 3.56% | 37,289,103 |
| 2017-04-13 | 2017-04-11 | 0.146 | 242,744,860 | -1,212,500 | 3.59% | 35,440,750 |
| 2017-04-12 | 2017-04-10 | 0.149 | 243,957,360 | -300,000 | 3.61% | 36,349,647 |
| 2017-04-11 | 2017-04-07 | 0.150 | 244,257,360 | -99,940 | 3.62% | 36,638,604 |
| 2017-04-10 | 2017-04-06 | 0.152 | 244,357,300 | -160,000 | 3.62% | 37,142,310 |
| 2017-04-07 | 2017-04-05 | 0.147 | 244,517,300 | +575,000 | 3.62% | 35,944,043 |
| 2017-04-06 | 2017-04-03 | 0.158 | 243,942,300 | -50,000 | 3.61% | 38,542,883 |
| 2017-04-05 | 2017-03-31 | 0.152 | 243,992,300 | -1,950,000 | 3.61% | 37,086,830 |
| 2017-04-03 | 2017-03-30 | 0.142 | 245,942,300 | +250,000 | 3.64% | 34,923,807 |
| 2017-03-31 | 2017-03-29 | 0.146 | 245,692,300 | +360,000 | 3.64% | 35,871,076 |
| 2017-03-30 | 2017-03-28 | 0.143 | 245,332,300 | +450,000 | 3.63% | 35,082,519 |
| 2017-03-29 | 2017-03-27 | 0.151 | 244,882,300 | +600,000 | 3.63% | 36,977,227 |
| 2017-03-28 | 2017-03-24 | 0.157 | 244,282,300 | -1,115,000 | 3.62% | 38,352,321 |
| 2017-03-27 | 2017-03-23 | 0.160 | 245,397,300 | +1,130,000 | 3.63% | 39,263,568 |
| 2017-03-24 | 2017-03-22 | 0.156 | 244,267,300 | +830,000 | 3.62% | 38,105,699 |
| 2017-03-23 | 2017-03-21 | 0.158 | 243,437,300 | -4,285,000 | 3.61% | 38,463,093 |
| 2017-03-22 | 2017-03-20 | 0.144 | 247,722,300 | -2,680,000 | 3.67% | 35,672,011 |
| 2017-03-21 | 2017-03-17 | 0.149 | 250,402,300 | -1,740,600 | 3.71% | 37,309,943 |
| 2017-03-20 | 2017-03-16 | 0.127 | 252,142,900 | -165,000 | 3.73% | 32,022,148 |
| 2017-03-17 | 2017-03-15 | 0.126 | 252,307,900 | +130,000 | 3.74% | 31,790,795 |
| 2017-03-16 | 2017-03-14 | 0.122 | 252,177,900 | -3,370,000 | 3.73% | 30,765,704 |
| 2017-03-15 | 2017-03-13 | 0.118 | 255,547,900 | -445,000 | 3.78% | 30,154,652 |
| 2017-03-14 | 2017-03-10 | 0.106 | 255,992,900 | -85,000 | 3.79% | 27,135,247 |
| 2017-03-13 | 2017-03-09 | 0.102 | 256,077,900 | +10,000 | 3.79% | 26,119,946 |
| 2017-03-10 | 2017-03-08 | 0.110 | 256,067,900 | +230,000 | 3.79% | 28,167,469 |
| 2017-03-09 | 2017-03-07 | 0.110 | 255,837,900 | +555,000 | 3.79% | 28,142,169 |
| 2017-03-07 | 2017-03-03 | 0.112 | 255,282,900 | +145,000 | 3.78% | 28,591,685 |
| 2017-03-06 | 2017-03-02 | 0.116 | 255,137,900 | -45,000 | 3.78% | 29,595,996 |
| 2017-03-03 | 2017-03-01 | 0.117 | 255,182,900 | +40,000 | 3.78% | 29,856,399 |
| 2017-03-02 | 2017-02-28 | 0.118 | 255,142,900 | +180,000 | 3.78% | 30,106,862 |
| 2017-03-01 | 2017-02-27 | 0.120 | 254,962,900 | +200,000 | 3.78% | 30,595,548 |
| 2017-02-28 | 2017-02-24 | 0.122 | 254,762,900 | -80,000 | 3.77% | 31,081,074 |
| 2017-02-27 | 2017-02-23 | 0.120 | 254,842,900 | +350,000 | 3.77% | 30,581,148 |
| 2017-02-24 | 2017-02-22 | 0.120 | 254,492,900 | -2,575,000 | 3.77% | 30,539,148 |
| 2017-02-23 | 2017-02-21 | 0.118 | 257,067,900 | +865,000 | 3.81% | 30,334,012 |
| 2017-02-22 | 2017-02-20 | 0.112 | 256,202,900 | +10,000 | 3.79% | 28,694,725 |
| 2017-02-21 | 2017-02-17 | 0.113 | 256,192,900 | -7,345,000 | 3.79% | 28,949,798 |
| 2017-02-20 | 2017-02-16 | 0.104 | 263,537,900 | -2,815,000 | 3.90% | 27,407,942 |
| 2017-02-17 | 2017-02-15 | 0.101 | 266,352,900 | +5,150,000 | 3.94% | 26,901,643 |
| 2017-02-16 | 2017-02-14 | 0.100 | 261,202,900 | -525,000 | 3.87% | 26,120,290 |
| 2017-02-15 | 2017-02-13 | 0.100 | 261,727,900 | -4,015,000 | 3.88% | 26,172,790 |
| 2017-02-14 | 2017-02-10 | 0.101 | 265,742,900 | +1,832,200 | 3.94% | 26,840,033 |
| 2017-02-13 | 2017-02-09 | 0.086 | 263,910,700 | +4,047,500 | 3.91% | 22,696,320 |
| 2017-02-10 | 2017-02-08 | 0.084 | 259,863,200 | -904,700 | 3.85% | 21,828,509 |
| 2017-02-09 | 2017-02-07 | 0.130 | 260,767,900 | +20,000 | 3.86% | 33,899,827 |
| 2017-02-08 | 2017-02-06 | 0.132 | 260,747,900 | +100,000 | 3.86% | 34,418,723 |
| 2017-02-06 | 2017-02-02 | 0.130 | 260,647,900 | -695,000 | 3.86% | 33,884,227 |
| 2017-02-02 | 2017-01-27 | 0.130 | 261,342,900 | -240,000 | 3.87% | 33,974,577 |
| 2017-02-01 | 2017-01-25 | 0.130 | 261,582,900 | +900,000 | 3.87% | 34,005,777 |
| 2017-01-26 | 2017-01-24 | 0.132 | 260,682,900 | -640,000 | 3.86% | 34,410,143 |
| 2017-01-25 | 2017-01-23 | 0.130 | 261,322,900 | -15,000 | 3.87% | 33,971,977 |
| 2017-01-23 | 2017-01-19 | 0.132 | 261,337,900 | -45,000 | 3.87% | 34,496,603 |
| 2017-01-20 | 2017-01-18 | 0.133 | 261,382,900 | -200,000 | 3.87% | 34,763,926 |
| 2017-01-18 | 2017-01-16 | 0.134 | 261,582,900 | +110,000 | 3.87% | 35,052,109 |
| 2017-01-17 | 2017-01-13 | 0.132 | 261,472,900 | +500,000 | 3.87% | 34,514,423 |
| 2017-01-16 | 2017-01-12 | 0.130 | 260,972,900 | +1,300,000 | 3.86% | 33,926,477 |
| 2017-01-13 | 2017-01-11 | 0.142 | 259,672,900 | -280,000 | 3.85% | 36,873,552 |
| 2017-01-12 | 2017-01-10 | 0.148 | 259,952,900 | -8,485,000 | 3.85% | 38,473,029 |
| 2016-12-30 | 2016-12-28 | 0.140 | 268,437,900 | -2,575,000 | 3.98% | 37,581,306 |
| 2016-12-29 | 2016-12-23 | 0.138 | 271,012,900 | -5,000 | 4.01% | 37,399,780 |
| 2016-12-28 | 2016-12-22 | 0.137 | 271,017,900 | -70,000 | 4.01% | 37,129,452 |
| 2016-12-23 | 2016-12-21 | 0.139 | 271,087,900 | -120 | 4.01% | 37,681,218 |
| 2016-12-22 | 2016-12-20 | 0.140 | 271,088,020 | -100,000 | 4.01% | 37,952,323 |
| 2016-12-21 | 2016-12-19 | 0.132 | 271,188,020 | -100,000 | 4.02% | 35,796,819 |
| 2016-12-20 | 2016-12-16 | 0.132 | 271,288,020 | +500,000 | 4.02% | 35,810,019 |
| 2016-12-19 | 2016-12-15 | 0.132 | 270,788,020 | +425,000 | 4.01% | 35,744,019 |
| 2016-12-16 | 2016-12-14 | 0.136 | 270,363,020 | +400,000 | 4.00% | 36,769,371 |
| 2016-12-15 | 2016-12-13 | 0.137 | 269,963,020 | -1,615,000 | 4.00% | 36,984,934 |
| 2016-12-14 | 2016-12-12 | 0.146 | 271,578,020 | -910,000 | 4.02% | 39,650,391 |
| 2016-12-13 | 2016-12-09 | 0.146 | 272,488,020 | -30,000 | 4.04% | 39,783,251 |
| 2016-12-12 | 2016-12-08 | 0.147 | 272,518,020 | +100,000 | 4.04% | 40,060,149 |
| 2016-12-09 | 2016-12-07 | 0.149 | 272,418,020 | -65,000 | 4.03% | 40,590,285 |
| 2016-12-08 | 2016-12-06 | 0.151 | 272,483,020 | -500,000 | 4.04% | 41,144,936 |
| 2016-12-07 | 2016-12-05 | 0.146 | 272,983,020 | +200,000 | 4.04% | 39,855,521 |
| 2016-12-06 | 2016-12-02 | 0.154 | 272,783,020 | -60,000 | 4.04% | 42,008,585 |
| 2016-12-05 | 2016-12-01 | 0.152 | 272,843,020 | +650,000 | 4.04% | 41,472,139 |
| 2016-12-02 | 2016-11-30 | 0.140 | 272,193,020 | +2,400,000 | 4.03% | 38,107,023 |
| 2016-11-30 | 2016-11-28 | 0.138 | 269,793,020 | +500,000 | 4.00% | 37,231,437 |
| 2016-11-29 | 2016-11-25 | 0.136 | 269,293,020 | -200,000 | 3.99% | 36,623,851 |
| 2016-11-28 | 2016-11-24 | 0.136 | 269,493,020 | +612,500 | 3.99% | 36,651,051 |
| 2016-11-25 | 2016-11-23 | 0.140 | 268,880,520 | -175,000 | 3.98% | 37,643,273 |
| 2016-11-24 | 2016-11-22 | 0.138 | 269,055,520 | -460,000 | 3.98% | 37,129,662 |
| 2016-11-21 | 2016-11-17 | 0.127 | 269,515,520 | +115,000 | 3.99% | 34,228,471 |
| 2016-11-18 | 2016-11-16 | 0.129 | 269,400,520 | -6,600,000 | 3.99% | 34,752,667 |
| 2016-11-17 | 2016-11-15 | 0.130 | 276,000,520 | -205,000 | 4.09% | 35,880,068 |
| 2016-11-16 | 2016-11-14 | 0.131 | 276,205,520 | -10,000 | 4.09% | 36,182,923 |
| 2016-11-15 | 2016-11-11 | 0.132 | 276,215,520 | +650,000 | 4.09% | 36,460,449 |
| 2016-11-14 | 2016-11-10 | 0.136 | 275,565,520 | +400,000 | 4.08% | 37,476,911 |
| 2016-11-11 | 2016-11-09 | 0.133 | 275,165,520 | -2,775,000 | 4.08% | 36,597,014 |
| 2016-11-09 | 2016-11-07 | 0.135 | 277,940,520 | +825,000 | 4.12% | 37,521,970 |
| 2016-11-08 | 2016-11-04 | 0.138 | 277,115,520 | +570,000 | 4.10% | 38,241,942 |
| 2016-11-07 | 2016-11-03 | 0.138 | 276,545,520 | +1,830,000 | 4.10% | 38,163,282 |
| 2016-11-04 | 2016-11-02 | 0.134 | 274,715,520 | -50,000 | 4.07% | 36,811,880 |
| 2016-11-03 | 2016-11-01 | 0.137 | 274,765,520 | -960 | 4.07% | 37,642,876 |
| 2016-11-02 | 2016-10-31 | 0.136 | 274,766,480 | -346,300 | 4.07% | 37,368,241 |
| 2016-11-01 | 2016-10-28 | 0.133 | 275,112,780 | +100,000 | 4.07% | 36,590,000 |
| 2016-10-31 | 2016-10-27 | 0.137 | 275,012,780 | +1,115,000 | 4.07% | 37,676,751 |
| 2016-10-28 | 2016-10-26 | 0.141 | 273,897,780 | +1,030,000 | 4.06% | 38,619,587 |
| 2016-10-27 | 2016-10-25 | 0.137 | 272,867,780 | +70,000 | 4.04% | 37,382,886 |
| 2016-10-26 | 2016-10-24 | 0.135 | 272,797,780 | +1,130,000 | 4.04% | 36,827,700 |
| 2016-10-25 | 2016-10-20 | 0.137 | 271,667,780 | +215,000 | 4.02% | 37,218,486 |
| 2016-10-24 | 2016-10-19 | 0.140 | 271,452,780 | -21,489,638 | 4.02% | 38,003,389 |
| 2016-10-20 | 2016-10-18 | 0.140 | 292,942,418 | +140,000 | 4.34% | 41,011,939 |
| 2016-10-18 | 2016-10-14 | 0.138 | 292,802,418 | +180,000 | 4.34% | 40,406,734 |
| 2016-10-17 | 2016-10-13 | 0.135 | 292,622,418 | -440,000 | 4.33% | 39,504,026 |
| 2016-10-14 | 2016-10-12 | 0.140 | 293,062,418 | +300,000 | 4.34% | 41,028,739 |
| 2016-10-13 | 2016-10-11 | 0.144 | 292,762,418 | +580,000 | 4.34% | 42,157,788 |
| 2016-10-12 | 2016-10-07 | 0.147 | 292,182,418 | -220,000 | 4.33% | 42,950,815 |
| 2016-10-11 | 2016-10-06 | 0.147 | 292,402,418 | -230,000 | 4.33% | 42,983,155 |
| 2016-10-06 | 2016-10-04 | 0.146 | 292,632,418 | +380,000 | 4.33% | 42,724,333 |
| 2016-10-05 | 2016-10-03 | 0.143 | 292,252,418 | -30,000 | 4.33% | 41,792,096 |
| 2016-10-04 | 2016-09-30 | 0.146 | 292,282,418 | -300,000 | 4.33% | 42,673,233 |
| 2016-10-03 | 2016-09-29 | 0.149 | 292,582,418 | +55,000 | 4.33% | 43,594,780 |
| 2016-09-30 | 2016-09-28 | 0.140 | 292,527,418 | -345,000 | 4.33% | 40,953,839 |
| 2016-09-28 | 2016-09-26 | 0.145 | 292,872,418 | -560,000 | 4.34% | 42,466,501 |
| 2016-09-27 | 2016-09-23 | 0.153 | 293,432,418 | -400,000 | 4.35% | 44,895,160 |
| 2016-09-26 | 2016-09-22 | 0.153 | 293,832,418 | +1,250,000 | 4.35% | 44,956,360 |
| 2016-09-23 | 2016-09-21 | 0.158 | 292,582,418 | +1,655,000 | 4.33% | 46,228,022 |
| 2016-09-22 | 2016-09-20 | 0.166 | 290,927,418 | +1,555,000 | 4.31% | 48,293,951 |
| 2016-09-21 | 2016-09-19 | 0.168 | 289,372,418 | +2,515,000 | 4.29% | 48,614,566 |
| 2016-09-20 | 2016-09-15 | 0.165 | 286,857,418 | -595,000 | 4.25% | 47,331,474 |
| 2016-09-19 | 2016-09-14 | 0.160 | 287,452,418 | +910,000 | 4.26% | 45,992,387 |
| 2016-09-15 | 2016-09-13 | 0.165 | 286,542,418 | +180,000 | 4.24% | 47,279,499 |
| 2016-09-14 | 2016-09-12 | 0.160 | 286,362,418 | +435,000 | 4.24% | 45,817,987 |
| 2016-09-13 | 2016-09-09 | 0.166 | 285,927,418 | -760,000 | 4.23% | 47,463,951 |
| 2016-09-12 | 2016-09-08 | 0.173 | 286,687,418 | +915,000 | 4.25% | 49,596,923 |
| 2016-09-09 | 2016-09-07 | 0.177 | 285,772,418 | +660,000 | 4.23% | 50,581,718 |
| 2016-09-08 | 2016-09-06 | 0.151 | 285,112,418 | +265,000 | 4.22% | 43,051,975 |
| 2016-09-07 | 2016-09-05 | 0.138 | 284,847,418 | +405,000 | 4.22% | 39,308,944 |
| 2016-09-06 | 2016-09-02 | 0.141 | 284,442,418 | -719,100 | 4.21% | 40,106,381 |
| 2016-09-05 | 2016-09-01 | 0.148 | 285,161,518 | +800,000 | 4.22% | 42,203,905 |
| 2016-09-02 | 2016-08-31 | 0.159 | 284,361,518 | -1,050,000 | 4.21% | 45,213,481 |
| 2016-09-01 | 2016-08-30 | 0.163 | 285,411,518 | -370,000 | 4.23% | 46,522,077 |
| 2016-08-31 | 2016-08-29 | 0.157 | 285,781,518 | +2,050,000 | 4.23% | 44,867,698 |
| 2016-08-30 | 2016-08-26 | 0.164 | 283,731,518 | -2,675,000 | 4.20% | 46,531,969 |
| 2016-08-29 | 2016-08-25 | 0.138 | 286,406,518 | +1,590,000 | 4.24% | 39,524,099 |
| 2016-08-26 | 2016-08-24 | 0.139 | 284,816,518 | -530,000 | 4.22% | 39,589,496 |
| 2016-08-25 | 2016-08-23 | 0.137 | 285,346,518 | +2,195,000 | 4.23% | 39,092,473 |
| 2016-08-24 | 2016-08-22 | 0.142 | 283,151,518 | -510,000 | 4.19% | 40,207,516 |
| 2016-08-23 | 2016-08-19 | 0.111 | 283,661,518 | +520,000 | 4.20% | 31,486,428 |
| 2016-08-22 | 2016-08-18 | 0.106 | 283,141,518 | +1,305,600 | 4.19% | 30,013,001 |
| 2016-08-19 | 2016-08-17 | 0.103 | 281,835,918 | +119,900 | 4.17% | 29,029,100 |
| 2016-08-18 | 2016-08-16 | 0.106 | 281,716,018 | +725,000 | 4.17% | 29,861,898 |
| 2016-08-17 | 2016-08-15 | 0.108 | 280,991,018 | -710,000 | 4.16% | 30,347,030 |
| 2016-08-16 | 2016-08-12 | 0.109 | 281,701,018 | +125,000 | 4.17% | 30,705,411 |
| 2016-08-15 | 2016-08-11 | 0.109 | 281,576,018 | +95,000 | 4.17% | 30,691,786 |
| 2016-08-12 | 2016-08-10 | 0.109 | 281,481,018 | +270,000 | 4.17% | 30,681,431 |
| 2016-08-09 | 2016-08-05 | 0.108 | 281,211,018 | -470,000 | 4.16% | 30,370,790 |
| 2016-08-08 | 2016-08-04 | 0.105 | 281,681,018 | -5,730,000 | 4.17% | 29,576,507 |
| 2016-08-05 | 2016-08-03 | 0.103 | 287,411,018 | +200,000 | 4.26% | 29,603,335 |
| 2016-08-04 | 2016-08-01 | 0.105 | 287,211,018 | +645,000 | 4.25% | 30,157,157 |
| 2016-08-01 | 2016-07-28 | 0.111 | 286,566,018 | +20,000 | 4.24% | 31,808,828 |
| 2016-07-29 | 2016-07-27 | 0.115 | 286,546,018 | -60,400 | 4.24% | 32,952,792 |
| 2016-07-28 | 2016-07-26 | 0.113 | 286,606,418 | -100,000 | 4.24% | 32,386,525 |
| 2016-07-26 | 2016-07-22 | 0.113 | 286,706,418 | -25,000 | 4.25% | 32,397,825 |
| 2016-07-22 | 2016-07-20 | 0.113 | 286,731,418 | -100,000 | 4.25% | 32,400,650 |
| 2016-07-21 | 2016-07-19 | 0.110 | 286,831,418 | +65,000 | 4.25% | 31,551,456 |
| 2016-07-20 | 2016-07-18 | 0.110 | 286,766,418 | -41,500 | 4.25% | 31,544,306 |
| 2016-07-19 | 2016-07-15 | 0.113 | 286,807,918 | -4,160,000 | 4.25% | 32,409,295 |
| 2016-07-15 | 2016-07-13 | 0.112 | 290,967,918 | -500,000 | 4.31% | 32,588,407 |
| 2016-07-14 | 2016-07-12 | 0.111 | 291,467,918 | -50,000 | 4.32% | 32,352,939 |
| 2016-07-12 | 2016-07-08 | 0.103 | 291,517,918 | +200,000 | 4.32% | 30,026,346 |
| 2016-07-11 | 2016-07-07 | 0.102 | 291,317,918 | +369,800 | 4.31% | 29,714,428 |
| 2016-07-08 | 2016-07-06 | 0.110 | 290,948,118 | -210,000 | 4.31% | 32,004,293 |
| 2016-07-05 | 2016-06-30 | 0.116 | 291,158,118 | -40,000 | 4.31% | 33,774,342 |
| 2016-07-04 | 2016-06-29 | 0.121 | 291,198,118 | +360,000 | 4.31% | 35,234,972 |
| 2016-06-30 | 2016-06-28 | 0.114 | 290,838,118 | -40,000 | 4.31% | 33,155,545 |
| 2016-06-29 | 2016-06-27 | 0.114 | 290,878,118 | +5,210 | 4.31% | 33,160,105 |
| 2016-06-28 | 2016-06-24 | 0.115 | 290,872,908 | +295,000 | 4.31% | 33,450,384 |
| 2016-06-27 | 2016-06-23 | 0.120 | 290,577,908 | -225,000 | 4.30% | 34,869,349 |
| 2016-06-24 | 2016-06-22 | 0.119 | 290,802,908 | -405,000 | 4.31% | 34,605,546 |
| 2016-06-23 | 2016-06-21 | 0.117 | 291,207,908 | -50,000 | 4.31% | 34,071,325 |
| 2016-06-22 | 2016-06-20 | 0.116 | 291,257,908 | +30 | 4.31% | 33,785,917 |
| 2016-06-21 | 2016-06-17 | 0.120 | 291,257,878 | +300,000 | 4.31% | 34,950,945 |
| 2016-06-20 | 2016-06-16 | 0.118 | 290,957,878 | -1,300,000 | 4.31% | 34,333,030 |
| 2016-06-17 | 2016-06-15 | 0.118 | 292,257,878 | +395,000 | 4.33% | 34,486,430 |
| 2016-06-15 | 2016-06-13 | 0.118 | 291,862,878 | -620,000 | 4.32% | 34,439,820 |
| 2016-06-10 | 2016-06-07 | 0.119 | 292,482,878 | -80,000 | 4.33% | 34,805,462 |
| 2016-06-08 | 2016-06-06 | 0.123 | 292,562,878 | +465,000 | 4.33% | 35,985,234 |
| 2016-06-07 | 2016-06-03 | 0.119 | 292,097,878 | +60,000 | 4.33% | 34,759,647 |
| 2016-06-06 | 2016-06-02 | 0.119 | 292,037,878 | +970,000 | 4.32% | 34,752,507 |
| 2016-06-03 | 2016-06-01 | 0.118 | 291,067,878 | +1,600,000 | 4.31% | 34,346,010 |
| 2016-06-02 | 2016-05-31 | 0.122 | 289,467,878 | +775,000 | 4.29% | 35,315,081 |
| 2016-06-01 | 2016-05-30 | 0.122 | 288,692,878 | +65,000 | 4.28% | 35,220,531 |
| 2016-05-31 | 2016-05-27 | 0.118 | 288,627,878 | +175,000 | 4.27% | 34,058,090 |
| 2016-05-30 | 2016-05-26 | 0.119 | 288,452,878 | +125,000 | 4.27% | 34,325,892 |
| 2016-05-27 | 2016-05-25 | 0.121 | 288,327,878 | +35,000 | 4.27% | 34,887,673 |
| 2016-05-26 | 2016-05-24 | 0.118 | 288,292,878 | +185,000 | 4.27% | 34,018,560 |
| 2016-05-25 | 2016-05-23 | 0.118 | 288,107,878 | +255,000 | 4.27% | 33,996,730 |
| 2016-05-24 | 2016-05-20 | 0.118 | 287,852,878 | -125,000 | 4.26% | 33,966,640 |
| 2016-05-23 | 2016-05-19 | 0.118 | 287,977,878 | -49,900 | 4.26% | 33,981,390 |
| 2016-05-20 | 2016-05-18 | 0.123 | 288,027,778 | -3,635,000 | 4.27% | 35,427,417 |
| 2016-05-19 | 2016-05-17 | 0.124 | 291,662,778 | -90,000 | 4.32% | 36,166,184 |
| 2016-05-18 | 2016-05-16 | 0.124 | 291,752,778 | +550,000 | 4.32% | 36,177,344 |
| 2016-05-17 | 2016-05-13 | 0.123 | 291,202,778 | -60,000 | 4.31% | 35,817,942 |
| 2016-05-16 | 2016-05-12 | 0.129 | 291,262,778 | -180,000 | 4.31% | 37,572,898 |
| 2016-05-13 | 2016-05-11 | 0.128 | 291,442,778 | -315,000 | 4.32% | 37,304,676 |
| 2016-05-12 | 2016-05-10 | 0.129 | 291,757,778 | -2,000,000 | 4.32% | 37,636,753 |
| 2016-05-11 | 2016-05-09 | 0.125 | 293,757,778 | +1,270,000 | 4.35% | 36,719,722 |
| 2016-05-10 | 2016-05-06 | 0.123 | 292,487,778 | +1,300,000 | 4.33% | 35,975,997 |
| 2016-05-09 | 2016-05-05 | 0.132 | 291,187,778 | +1,505,000 | 4.31% | 38,436,787 |
| 2016-05-06 | 2016-05-04 | 0.134 | 289,682,778 | +1,875,000 | 4.29% | 38,817,492 |
| 2016-05-05 | 2016-05-03 | 0.135 | 287,807,778 | -4,230,000 | 4.26% | 38,854,050 |
| 2016-05-04 | 2016-04-29 | 0.134 | 292,037,778 | -195,000 | 4.32% | 39,133,062 |
| 2016-05-03 | 2016-04-28 | 0.125 | 292,232,778 | +120,000 | 4.33% | 36,529,097 |
| 2016-04-29 | 2016-04-27 | 0.127 | 292,112,778 | -145,000 | 4.33% | 37,098,323 |
| 2016-04-28 | 2016-04-26 | 0.124 | 292,257,778 | -1,675,000 | 4.33% | 36,239,964 |
| 2016-04-27 | 2016-04-25 | 0.120 | 293,932,778 | -5,457,870 | 4.35% | 35,271,933 |
| 2016-04-26 | 2016-04-22 | 0.122 | 299,390,648 | -4,561,470 | 4.43% | 36,525,659 |
| 2016-04-25 | 2016-04-21 | 0.140 | 303,952,118 | -3,380,000 | 4.50% | 42,553,297 |
| 2016-04-22 | 2016-04-20 | 0.118 | 307,332,118 | +145,000 | 4.55% | 36,265,190 |
| 2016-04-21 | 2016-04-19 | 0.108 | 307,187,118 | -4,927,750 | 4.55% | 33,176,209 |
| 2016-04-20 | 2016-04-18 | 0.106 | 312,114,868 | -1,691,222 | 4.62% | 33,084,176 |
| 2016-04-19 | 2016-04-15 | 0.105 | 313,806,090 | +15,000 | 4.65% | 32,949,639 |
| 2016-04-18 | 2016-04-14 | 0.108 | 313,791,090 | -2,105,000 | 4.65% | 33,889,438 |
| 2016-04-15 | 2016-04-13 | 0.108 | 315,896,090 | -650,000 | 4.68% | 34,116,778 |
| 2016-04-14 | 2016-04-12 | 0.105 | 316,546,090 | -1,380,000 | 4.69% | 33,237,339 |
| 2016-04-13 | 2016-04-11 | 0.110 | 317,926,090 | -220,000 | 4.71% | 34,971,870 |
| 2016-04-12 | 2016-04-08 | 0.108 | 318,146,090 | -195,000 | 4.71% | 34,359,778 |
| 2016-04-11 | 2016-04-07 | 0.109 | 318,341,090 | +1,111,000 | 4.71% | 34,699,179 |
| 2016-04-08 | 2016-04-06 | 0.109 | 317,230,090 | -100,000 | 4.70% | 34,578,080 |
| 2016-04-07 | 2016-04-05 | 0.111 | 317,330,090 | -115,000 | 4.70% | 35,223,640 |
| 2016-04-06 | 2016-04-01 | 0.107 | 317,445,090 | +680,000 | 4.70% | 33,966,625 |
| 2016-04-05 | 2016-03-31 | 0.113 | 316,765,090 | +155,000 | 4.69% | 35,794,455 |
| 2016-04-01 | 2016-03-30 | 0.115 | 316,610,090 | -400,000 | 4.69% | 36,410,160 |
| 2016-03-31 | 2016-03-29 | 0.114 | 317,010,090 | +655,000 | 4.69% | 36,139,150 |
| 2016-03-30 | 2016-03-24 | 0.115 | 316,355,090 | +310,000 | 4.69% | 36,380,835 |
| 2016-03-24 | 2016-03-22 | 0.117 | 316,045,090 | +2,155,000 | 4.68% | 36,977,276 |
| 2016-03-23 | 2016-03-21 | 0.118 | 313,890,090 | +280,000 | 4.65% | 37,039,031 |
| 2016-03-22 | 2016-03-18 | 0.122 | 313,610,090 | +2,390,000 | 4.64% | 38,260,431 |
| 2016-03-21 | 2016-03-17 | 0.120 | 311,220,090 | +345,000 | 4.61% | 37,346,411 |
| 2016-03-18 | 2016-03-16 | 0.121 | 310,875,090 | +38,159,600 | 4.60% | 37,615,886 |
| 2016-03-17 | 2016-03-15 | 0.119 | 272,715,490 | +2,930,000 | 4.04% | 32,453,143 |
| 2016-03-16 | 2016-03-14 | 0.122 | 269,785,490 | -51,550 | 4.00% | 32,913,830 |
| 2016-03-15 | 2016-03-11 | 0.130 | 269,837,040 | +2,070,000 | 4.00% | 35,078,815 |
| 2016-03-14 | 2016-03-10 | 0.133 | 267,767,040 | -315,000 | 3.97% | 35,613,016 |
| 2016-03-11 | 2016-03-09 | 0.124 | 268,082,040 | -1,023,000 | 3.97% | 33,242,173 |
| 2016-03-10 | 2016-03-08 | 0.110 | 269,105,040 | +2,360,000 | 3.99% | 29,601,554 |
| 2016-03-09 | 2016-03-07 | 0.100 | 266,745,040 | +3,820,000 | 3.95% | 26,674,504 |
| 2016-03-08 | 2016-03-04 | 0.100 | 262,925,040 | -100,000 | 3.89% | 26,292,504 |
| 2016-03-07 | 2016-03-03 | 0.102 | 263,025,040 | +3,075,000 | 3.90% | 26,828,554 |
| 2016-03-04 | 2016-03-02 | 0.105 | 259,950,040 | -3,710,000 | 3.85% | 27,294,754 |
| 2016-03-03 | 2016-03-01 | 0.079 | 263,660,040 | +4,690,000 | 3.90% | 20,829,143 |
| 2016-03-02 | 2016-02-29 | 0.078 | 258,970,040 | +6,035,000 | 3.84% | 20,199,663 |
| 2016-02-29 | 2016-02-25 | 0.109 | 252,935,040 | +1,650,000 | 3.75% | 27,569,919 |
| 2016-02-26 | 2016-02-24 | 0.106 | 251,285,040 | +675,000 | 3.72% | 26,636,214 |
| 2016-02-25 | 2016-02-23 | 0.115 | 250,610,040 | +750,000 | 3.71% | 28,820,155 |
| 2016-02-24 | 2016-02-22 | 0.119 | 249,860,040 | +100,000 | 3.70% | 29,733,345 |
| 2016-02-23 | 2016-02-19 | 0.124 | 249,760,040 | -1,590,000 | 3.70% | 30,970,245 |
| 2016-02-22 | 2016-02-18 | 0.127 | 251,350,040 | -1,710,000 | 3.72% | 31,921,455 |
| 2016-02-19 | 2016-02-17 | 0.125 | 253,060,040 | +1,750,000 | 3.75% | 31,632,505 |
| 2016-02-18 | 2016-02-16 | 0.144 | 251,310,040 | +3,830,000 | 3.72% | 36,188,646 |
| 2016-02-17 | 2016-02-15 | 0.083 | 247,480,040 | -210,000 | 3.67% | 20,540,843 |
| 2016-02-16 | 2016-02-12 | 0.075 | 247,690,040 | +355,000 | 3.67% | 18,576,753 |
| 2016-02-15 | 2016-02-11 | 0.073 | 247,335,040 | +1,635,000 | 3.66% | 18,055,458 |
| 2016-02-12 | 2016-02-05 | 0.079 | 245,700,040 | +404,811 | 3.64% | 19,410,303 |
| 2016-02-11 | 2016-02-04 | 0.078 | 245,295,229 | +30,000 | 3.63% | 19,133,028 |
| 2016-02-05 | 2016-02-03 | 0.073 | 245,265,229 | +40,000 | 3.63% | 17,904,362 |
| 2016-02-04 | 2016-02-02 | 0.076 | 245,225,229 | +345,000 | 3.63% | 18,637,117 |
| 2016-02-03 | 2016-02-01 | 0.080 | 244,880,229 | +170,000 | 3.63% | 19,590,418 |
| 2016-02-02 | 2016-01-29 | 0.086 | 244,710,229 | +950,000 | 3.62% | 21,045,080 |
| 2016-02-01 | 2016-01-28 | 0.083 | 243,760,229 | +835,000 | 3.61% | 20,232,099 |
| 2016-01-29 | 2016-01-27 | 0.082 | 242,925,229 | +1,200,000 | 3.60% | 19,919,869 |
| 2016-01-28 | 2016-01-26 | 0.082 | 241,725,229 | +395,000 | 3.58% | 19,821,469 |
| 2016-01-27 | 2016-01-25 | 0.090 | 241,330,229 | +65,000 | 3.57% | 21,719,721 |
| 2016-01-26 | 2016-01-22 | 0.086 | 241,265,229 | +25,000 | 3.57% | 20,748,810 |
| 2016-01-25 | 2016-01-21 | 0.090 | 241,240,229 | +730,000 | 3.57% | 21,711,621 |
| 2016-01-22 | 2016-01-20 | 0.100 | 240,510,229 | +170,000 | 3.56% | 24,051,023 |
| 2016-01-21 | 2016-01-19 | 0.105 | 240,340,229 | +450,000 | 3.56% | 25,235,724 |
| 2016-01-20 | 2016-01-18 | 0.098 | 239,890,229 | +935,000 | 3.55% | 23,509,242 |
| 2016-01-18 | 2016-01-14 | 0.108 | 238,955,229 | -255,000 | 3.54% | 25,807,165 |
| 2016-01-15 | 2016-01-13 | 0.111 | 239,210,229 | +855,000 | 3.54% | 26,552,335 |
| 2016-01-14 | 2016-01-12 | 0.113 | 238,355,229 | +1,735,000 | 3.53% | 26,934,141 |
| 2016-01-13 | 2016-01-11 | 0.125 | 236,620,229 | +5,346,350 | 3.50% | 29,577,529 |
| 2016-01-12 | 2016-01-08 | 0.149 | 231,273,879 | +465,000 | 3.43% | 34,459,808 |
| 2016-01-11 | 2016-01-07 | 0.147 | 230,808,879 | +640,000 | 3.42% | 33,928,905 |
| 2016-01-08 | 2016-01-06 | 0.166 | 230,168,879 | +360,000 | 3.41% | 38,208,034 |
| 2016-01-07 | 2016-01-05 | 0.175 | 229,808,879 | +300,000 | 3.40% | 40,216,554 |
| 2016-01-06 | 2016-01-04 | 0.176 | 229,508,879 | +1,330,000 | 3.40% | 40,393,563 |
| 2016-01-05 | 2015-12-31 | 0.182 | 228,178,879 | +1,720,000 | 3.38% | 41,528,556 |
| 2016-01-04 | 2015-12-29 | 0.179 | 226,458,879 | +600,000 | 3.35% | 40,536,139 |
| 2015-12-30 | 2015-12-28 | 0.178 | 225,858,879 | -5,000 | 3.34% | 40,202,880 |
| 2015-12-29 | 2015-12-24 | 0.181 | 225,863,879 | -3,361,350 | 3.34% | 40,881,362 |
| 2015-12-28 | 2015-12-22 | 0.178 | 229,225,229 | -20,000 | 3.39% | 40,802,091 |
| 2015-12-23 | 2015-12-21 | 0.178 | 229,245,229 | +1,349,940 | 3.40% | 40,805,651 |
| 2015-12-22 | 2015-12-18 | 0.179 | 227,895,289 | +1,700,000 | 3.38% | 40,793,257 |
| 2015-12-21 | 2015-12-17 | 0.182 | 226,195,289 | +550,000 | 3.35% | 41,167,543 |
| 2015-12-18 | 2015-12-16 | 0.183 | 225,645,289 | +125,000 | 3.34% | 41,293,088 |
| 2015-12-17 | 2015-12-15 | 0.183 | 225,520,289 | +340,000 | 3.34% | 41,270,213 |
| 2015-12-16 | 2015-12-14 | 0.177 | 225,180,289 | +2,670,000 | 3.33% | 39,856,911 |
| 2015-12-15 | 2015-12-11 | 0.184 | 222,510,289 | -2,670,000 | 3.30% | 40,941,893 |
| 2015-12-14 | 2015-12-10 | 0.201 | 225,180,289 | +820,000 | 3.33% | 45,261,238 |
| 2015-12-11 | 2015-12-09 | 0.197 | 224,360,289 | +3,715,000 | 3.32% | 44,198,977 |
| 2015-12-10 | 2015-12-08 | 0.213 | 220,645,289 | +2,550,000 | 3.27% | 46,997,447 |
| 2015-12-09 | 2015-12-07 | 0.270 | 218,095,289 | +126,612,070 | 3.23% | 58,885,728 |
| 2015-12-08 | 2015-12-04 | 0.310 | 91,483,219 | -285,000 | 6.77% | 28,359,798 |
| 2015-12-07 | 2015-12-03 | 0.243 | 91,768,219 | -545,000 | 6.80% | 22,299,677 |
| 2015-12-04 | 2015-12-02 | 0.233 | 92,313,219 | -75,000 | 6.84% | 21,508,980 |
| 2015-12-03 | 2015-12-01 | 0.240 | 92,388,219 | -55,000 | 6.84% | 22,173,173 |
| 2015-12-02 | 2015-11-30 | 0.245 | 92,443,219 | -819,036 | 6.85% | 22,648,589 |
| 2015-12-01 | 2015-11-27 | 0.242 | 93,262,255 | -1,175,000 | 6.91% | 22,569,466 |
| 2015-11-30 | 2015-11-26 | 0.249 | 94,437,255 | +104,971 | 6.99% | 23,514,876 |
| 2015-11-27 | 2015-11-25 | 0.255 | 94,332,284 | -1,110,000 | 6.99% | 24,054,732 |
| 2015-11-26 | 2015-11-24 | 0.227 | 95,442,284 | -470,000 | 7.07% | 21,665,398 |
| 2015-11-25 | 2015-11-23 | 0.243 | 95,912,284 | +250,000 | 7.10% | 23,306,685 |
| 2015-11-24 | 2015-11-20 | 0.237 | 95,662,284 | -120,000 | 7.08% | 22,671,961 |
| 2015-11-23 | 2015-11-19 | 0.248 | 95,782,284 | -3,065,510 | 7.09% | 23,754,006 |
| 2015-11-20 | 2015-11-18 | 0.290 | 98,847,794 | +70,000 | 7.32% | 28,665,860 |
| 2015-11-19 | 2015-11-17 | 0.275 | 98,777,794 | +5,000 | 7.31% | 27,163,893 |
| 2015-11-18 | 2015-11-16 | 0.265 | 98,772,794 | -5,000 | 7.31% | 26,174,790 |
| 2015-11-17 | 2015-11-13 | 0.275 | 98,777,794 | +155,000 | 7.31% | 27,163,893 |
| 2015-11-16 | 2015-11-12 | 0.285 | 98,622,794 | -475,000 | 7.30% | 28,107,496 |
| 2015-11-13 | 2015-11-11 | 0.290 | 99,097,794 | -280,000 | 7.34% | 28,738,360 |
| 2015-11-12 | 2015-11-10 | 0.295 | 99,377,794 | +100,000 | 7.36% | 29,316,449 |
| 2015-11-11 | 2015-11-09 | 0.310 | 99,277,794 | +245,150 | 7.35% | 30,776,116 |
| 2015-11-10 | 2015-11-06 | 0.345 | 99,032,644 | -490,000 | 7.33% | 34,166,262 |
| 2015-11-09 | 2015-11-05 | 1.422 | 99,522,644 | -1,315,000 | 7.37% | 141,543,316 |
| 2015-11-06 | 2015-11-04 | 0.315 | 100,837,644 | +55,597,954 | 7.47% | 31,763,858 |
| 2015-11-05 | 2015-11-03 | 0.324 | 45,239,690 | -176,910,633 | 7.44% | 14,657,660 |
| 2015-11-04 | 2015-11-02 | 0.306 | 222,150,323 | -755,556 | 7.40% | 67,977,999 |
| 2015-11-03 | 2015-10-30 | 0.297 | 222,905,879 | +366,000 | 7.43% | 66,203,046 |
| 2015-11-02 | 2015-10-29 | 0.297 | 222,539,879 | +388,889 | 7.42% | 66,094,344 |
| 2015-10-30 | 2015-10-28 | 0.306 | 222,150,990 | +579,111 | 7.40% | 67,978,203 |
| 2015-10-29 | 2015-10-27 | 0.315 | 221,571,879 | -238,889 | 7.38% | 69,795,142 |
| 2015-10-28 | 2015-10-26 | 0.315 | 221,810,768 | -44,444 | 7.39% | 69,870,392 |
| 2015-10-27 | 2015-10-23 | 0.315 | 221,855,212 | +222,222 | 7.39% | 69,884,392 |
| 2015-10-26 | 2015-10-22 | 0.324 | 221,632,990 | +365,689 | 7.39% | 71,809,089 |
| 2015-10-23 | 2015-10-20 | 0.342 | 221,267,301 | -272,422 | 7.37% | 75,673,417 |
| 2015-10-22 | 2015-10-19 | 0.351 | 221,539,723 | +1,044,444 | 7.38% | 77,760,443 |
| 2015-10-20 | 2015-10-16 | 0.369 | 220,495,279 | -1,255,555 | 7.35% | 81,362,758 |
| 2015-10-19 | 2015-10-15 | 0.351 | 221,750,834 | +2,555,555 | 7.39% | 77,834,543 |
| 2015-10-16 | 2015-10-14 | 0.333 | 219,195,279 | -866,666 | 7.30% | 72,992,028 |
| 2015-10-15 | 2015-10-13 | 0.342 | 220,061,945 | -800,000 | 7.33% | 75,261,185 |
| 2015-10-14 | 2015-10-12 | 0.342 | 220,861,945 | +533,333 | 7.36% | 75,534,785 |
| 2015-10-13 | 2015-10-09 | 0.333 | 220,328,612 | -1,222,222 | 7.34% | 73,369,428 |
| 2015-10-12 | 2015-10-08 | 0.342 | 221,550,834 | +377,777 | 7.38% | 75,770,385 |
| 2015-10-09 | 2015-10-07 | 0.342 | 221,173,057 | +111,112 | 7.37% | 75,641,185 |
| 2015-10-08 | 2015-10-06 | 0.324 | 221,061,945 | -570,116 | 7.37% | 71,624,070 |
| 2015-10-07 | 2015-10-05 | 0.315 | 221,632,061 | -522,223 | 7.39% | 69,814,099 |
| 2015-10-06 | 2015-10-02 | 0.270 | 222,154,284 | +100,000 | 7.40% | 59,981,657 |
| 2015-10-05 | 2015-09-30 | 0.306 | 222,054,284 | -1,055,555 | 7.40% | 67,948,611 |
| 2015-09-11 | 2015-09-09 | 0.522 | 223,109,839 | +1,022,222 | 7.43% | 116,463,336 |
| 2015-09-10 | 2015-09-08 | 0.513 | 222,087,617 | -77,778 | 7.40% | 113,930,948 |
| 2015-09-09 | 2015-09-07 | 0.495 | 222,165,395 | -633,333 | 7.40% | 109,971,871 |
| 2015-09-08 | 2015-09-04 | 0.495 | 222,798,728 | +622,222 | 7.42% | 110,285,370 |
| 2015-09-07 | 2015-09-02 | 0.549 | 222,176,506 | +2,400,000 | 7.40% | 121,974,902 |
| 2015-09-04 | 2015-09-01 | 0.531 | 219,776,506 | +655,556 | 7.32% | 116,701,325 |
| 2015-09-02 | 2015-08-31 | 0.540 | 219,120,950 | -2,222 | 7.30% | 118,325,313 |
| 2015-09-01 | 2015-08-28 | 0.567 | 219,123,172 | +272,222 | 7.30% | 124,242,839 |
| 2015-08-31 | 2015-08-27 | 0.585 | 218,850,950 | -300,000 | 7.29% | 128,027,806 |
| 2015-08-28 | 2015-08-26 | 0.540 | 219,150,950 | -122,222 | 7.30% | 118,341,513 |
| 2015-08-27 | 2015-08-25 | 0.540 | 219,273,172 | +255,555 | 7.31% | 118,407,513 |
| 2015-08-26 | 2015-08-24 | 0.558 | 219,017,617 | -1,044,444 | 7.30% | 122,211,830 |
| 2015-08-25 | 2015-08-21 | 0.540 | 220,062,061 | +344,444 | 7.33% | 118,833,513 |
| 2015-08-24 | 2015-08-20 | 0.558 | 219,717,617 | -2,377,778 | 7.32% | 122,602,430 |
| 2015-08-21 | 2015-08-19 | 0.657 | 222,095,395 | -1,444,444 | 7.40% | 145,916,675 |
| 2015-08-20 | 2015-08-18 | 0.711 | 223,539,839 | +388,889 | 7.45% | 158,936,826 |
| 2015-08-19 | 2015-08-17 | 0.720 | 223,150,950 | +1,811,111 | 7.44% | 160,668,684 |
| 2015-08-18 | 2015-08-14 | 0.801 | 221,339,839 | +1,333,333 | 7.38% | 177,293,211 |
| 2015-08-17 | 2015-08-13 | 0.882 | 220,006,506 | +322,222 | 7.33% | 194,045,738 |
| 2015-08-14 | 2015-08-12 | 0.873 | 219,684,284 | +166,667 | 7.32% | 191,784,380 |
| 2015-08-13 | 2015-08-11 | 0.900 | 219,517,617 | +321,789 | 7.31% | 197,565,855 |
| 2015-08-12 | 2015-08-10 | 0.900 | 219,195,828 | +2,766,667 | 7.30% | 197,276,245 |
| 2015-08-11 | 2015-08-07 | 0.999 | 216,429,161 | +133,333 | 7.21% | 216,212,732 |
| 2015-08-10 | 2015-08-06 | 0.999 | 216,295,828 | +88,889 | 7.21% | 216,079,532 |
| 2015-08-07 | 2015-08-05 | 1.008 | 216,206,939 | +11,111 | 7.20% | 217,936,595 |
| 2015-08-06 | 2015-08-04 | 1.017 | 216,195,828 | +433,333 | 7.20% | 219,871,157 |
| 2015-08-05 | 2015-08-03 | 1.017 | 215,762,495 | +100,000 | 7.19% | 219,430,457 |
| 2015-08-04 | 2015-07-31 | 1.044 | 215,662,495 | +133,334 | 7.19% | 225,151,645 |
| 2015-08-03 | 2015-07-30 | 1.044 | 215,529,161 | +22,222 | 7.18% | 225,012,444 |
| 2015-07-31 | 2015-07-29 | 1.071 | 215,506,939 | +322,222 | 7.18% | 230,807,932 |
| 2015-07-30 | 2015-07-28 | 1.035 | 215,184,717 | +355,556 | 7.17% | 222,716,182 |
| 2015-07-29 | 2015-07-27 | 1.053 | 214,829,161 | +833,333 | 7.16% | 226,215,107 |
| 2015-07-28 | 2015-07-24 | 1.188 | 213,995,828 | -333,333 | 7.13% | 254,227,044 |
| 2015-07-27 | 2015-07-23 | 1.233 | 214,329,161 | +177,777 | 7.14% | 264,267,856 |
| 2015-07-24 | 2015-07-22 | 1.224 | 214,151,384 | -11,111 | 7.14% | 262,121,294 |
| 2015-07-23 | 2015-07-21 | 1.233 | 214,162,495 | +122,223 | 7.14% | 264,062,356 |
| 2015-07-22 | 2015-07-20 | 1.233 | 214,040,272 | +77,777 | 7.13% | 263,911,655 |
| 2015-07-21 | 2015-07-17 | 1.251 | 213,962,495 | -133,333 | 7.13% | 267,667,081 |
| 2015-07-20 | 2015-07-16 | 1.242 | 214,095,828 | -211,111 | 7.13% | 265,907,018 |
| 2015-07-17 | 2015-07-15 | 1.188 | 214,306,939 | +288,889 | 7.14% | 254,596,644 |
| 2015-07-16 | 2015-07-14 | 1.188 | 214,018,050 | +422,222 | 7.13% | 254,253,443 |
| 2015-07-15 | 2015-07-13 | 1.215 | 213,595,828 | -366,667 | 7.12% | 259,518,931 |
| 2015-07-14 | 2015-07-10 | 1.206 | 213,962,495 | -144,444 | 7.13% | 258,038,769 |
| 2015-07-13 | 2015-07-09 | 1.152 | 214,106,939 | -166,667 | 7.13% | 246,651,194 |
| 2015-07-10 | 2015-07-08 | 1.017 | 214,273,606 | -666,666 | 7.14% | 217,916,257 |
| 2015-07-09 | 2015-07-07 | 1.260 | 214,940,272 | +377,777 | 7.16% | 270,824,743 |
| 2015-07-08 | 2015-07-06 | 1.260 | 214,562,495 | +481,111 | 7.15% | 270,348,744 |
| 2015-07-07 | 2015-07-03 | 1.386 | 214,081,384 | +1,688,889 | 7.13% | 296,716,798 |
| 2015-07-06 | 2015-07-02 | 1.467 | 212,392,495 | -255,555 | 7.08% | 311,579,790 |
| 2015-07-03 | 2015-06-30 | 1.512 | 212,648,050 | +744,444 | 7.09% | 321,523,852 |
| 2015-07-02 | 2015-06-29 | 1.413 | 211,903,606 | +2,088,889 | 7.06% | 299,419,795 |
| 2015-06-30 | 2015-06-26 | 1.494 | 209,814,717 | +1,577,578 | 6.99% | 313,463,187 |
| 2015-06-29 | 2015-06-25 | 1.539 | 208,237,139 | -88,889 | 6.94% | 320,476,957 |
| 2015-06-26 | 2015-06-24 | 1.539 | 208,326,028 | +711,111 | 6.94% | 320,613,757 |
| 2015-06-25 | 2015-06-23 | 1.530 | 207,614,917 | -155,555 | 6.92% | 317,650,823 |
| 2015-06-24 | 2015-06-22 | 1.512 | 207,770,472 | +377,777 | 6.92% | 314,148,954 |
| 2015-06-23 | 2015-06-19 | 1.575 | 207,392,695 | -977,777 | 6.91% | 326,643,495 |
| 2015-06-22 | 2015-06-18 | 1.557 | 208,370,472 | +100,000 | 6.94% | 324,432,825 |
| 2015-06-19 | 2015-06-17 | 1.566 | 208,270,472 | +411,111 | 6.94% | 326,151,559 |
| 2015-06-18 | 2015-06-16 | 1.584 | 207,859,361 | -600,000 | 6.93% | 329,249,228 |
| 2015-06-17 | 2015-06-15 | 1.620 | 208,459,361 | +688,889 | 6.95% | 337,704,165 |
| 2015-06-16 | 2015-06-12 | 1.638 | 207,770,472 | -544,445 | 6.92% | 340,328,033 |
| 2015-06-15 | 2015-06-11 | 1.629 | 208,314,917 | +444,645 | 6.94% | 339,345,000 |
| 2015-06-12 | 2015-06-10 | 1.620 | 207,870,272 | +777,777 | 6.93% | 336,749,841 |
| 2015-06-11 | 2015-06-09 | 1.530 | 207,092,495 | +1,700,000 | 6.90% | 316,851,517 |
| 2015-06-10 | 2015-06-08 | 1.647 | 205,392,495 | +2,477,778 | 6.84% | 338,281,439 |
| 2015-06-09 | 2015-06-05 | 1.719 | 202,914,717 | +3,411,111 | 6.76% | 348,810,399 |
| 2015-06-08 | 2015-06-04 | 1.836 | 199,503,606 | +2,644,445 | 6.65% | 366,288,621 |
| 2015-06-05 | 2015-06-03 | 1.827 | 196,859,161 | -955,089 | 6.56% | 359,661,687 |
| 2015-06-04 | 2015-06-02 | 1.620 | 197,814,250 | +1,333,333 | 6.59% | 320,459,085 |
| 2015-06-03 | 2015-06-01 | 1.665 | 196,480,917 | +1,777,778 | 6.55% | 327,140,727 |
| 2015-06-02 | 2015-05-29 | 1.557 | 194,703,139 | -1,344,445 | 6.49% | 303,152,787 |
| 2015-06-01 | 2015-05-28 | 1.566 | 196,047,584 | -1,144,444 | 6.53% | 307,010,517 |
| 2015-05-29 | 2015-05-27 | 1.620 | 197,192,028 | -600,000 | 6.57% | 319,451,085 |
| 2015-05-28 | 2015-05-26 | 1.629 | 197,792,028 | -1,633,333 | 6.59% | 322,203,214 |
| 2015-05-27 | 2015-05-22 | 1.620 | 199,425,361 | +466,666 | 6.65% | 323,069,085 |
| 2015-05-26 | 2015-05-21 | 1.629 | 198,958,695 | -822,222 | 6.63% | 324,103,714 |
| 2015-05-22 | 2015-05-20 | 1.584 | 199,780,917 | +855,556 | 6.66% | 316,452,973 |
| 2015-05-21 | 2015-05-19 | 1.575 | 198,925,361 | -1,055,556 | 6.63% | 313,307,444 |
| 2015-05-20 | 2015-05-18 | 1.548 | 199,980,917 | -188,889 | 6.66% | 309,570,460 |
| 2015-05-19 | 2015-05-15 | 1.566 | 200,169,806 | -410,778 | 6.67% | 313,465,916 |
| 2015-05-18 | 2015-05-14 | 1.602 | 200,580,584 | +264,514 | 6.68% | 321,330,096 |
| 2015-05-15 | 2015-05-13 | 1.602 | 200,316,070 | -1,344,444 | 6.67% | 320,906,344 |
| 2015-05-14 | 2015-05-12 | 1.620 | 201,660,514 | +233,333 | 6.72% | 326,690,033 |
| 2015-05-13 | 2015-05-11 | 1.683 | 201,427,181 | +9,511,111 | 6.71% | 339,001,946 |
| 2015-05-12 | 2015-05-08 | 1.719 | 191,916,070 | +77,778 | 6.39% | 329,903,724 |
| 2015-05-11 | 2015-05-07 | 1.647 | 191,838,292 | +644,444 | 6.39% | 315,957,667 |
| 2015-05-08 | 2015-05-06 | 1.710 | 191,193,848 | +2,022,222 | 6.37% | 326,941,480 |
| 2015-05-07 | 2015-05-05 | 1.755 | 189,171,626 | +811,245 | 6.30% | 331,996,204 |
| 2015-05-06 | 2015-05-04 | 1.791 | 188,360,381 | +3,188,889 | 6.28% | 337,353,442 |
| 2015-05-05 | 2015-04-30 | 1.656 | 185,171,492 | +66,666 | 6.17% | 306,643,991 |
| 2015-05-04 | 2015-04-29 | 1.719 | 185,104,826 | +2,722,223 | 6.17% | 318,195,196 |
| 2015-04-30 | 2015-04-28 | 1.746 | 182,382,603 | +717,777 | 6.08% | 318,440,025 |
| 2015-04-29 | 2015-04-27 | 1.539 | 181,664,826 | +490,334 | 6.05% | 279,582,167 |
| 2015-04-28 | 2015-04-24 | 1.530 | 181,174,492 | +655,555 | 6.04% | 277,196,973 |
| 2015-04-27 | 2015-04-23 | 1.521 | 180,518,937 | +22,356 | 6.02% | 274,569,303 |
| 2015-04-24 | 2015-04-22 | 1.512 | 180,496,581 | -1,988,622 | 6.01% | 272,910,830 |
| 2015-04-23 | 2015-04-21 | 1.512 | 182,485,203 | +33,333 | 6.08% | 275,917,627 |
| 2015-04-22 | 2015-04-20 | 1.494 | 182,451,870 | +44,444 | 6.08% | 272,583,094 |
| 2015-04-21 | 2015-04-17 | 1.548 | 182,407,426 | -31,022,222 | 6.08% | 282,366,695 |
| 2015-04-20 | 2015-04-16 | 1.494 | 213,429,648 | -22,255 | 7.11% | 318,863,894 |
| 2015-04-17 | 2015-04-15 | 1.530 | 213,451,903 | +211,111 | 7.11% | 326,581,412 |
| 2015-04-16 | 2015-04-14 | 1.575 | 213,240,792 | -68,889 | 7.11% | 335,854,247 |
| 2015-04-15 | 2015-04-13 | 1.620 | 213,309,681 | +1,145,555 | 7.11% | 345,561,683 |
| 2015-04-14 | 2015-04-10 | 1.557 | 212,164,126 | +566,667 | 7.07% | 330,339,544 |
| 2015-04-13 | 2015-04-09 | 1.422 | 211,597,459 | -743,398 | 7.05% | 300,891,587 |
| 2015-04-10 | 2015-04-08 | 1.350 | 212,340,857 | +244,245 | 7.08% | 286,660,157 |
| 2015-04-09 | 2015-04-02 | 1.395 | 212,096,612 | +33,333 | 7.07% | 295,874,774 |
| 2015-04-08 | 2015-04-01 | 1.332 | 212,063,279 | +355,556 | 7.07% | 282,468,288 |
| 2015-04-02 | 2015-03-31 | 1.296 | 211,707,723 | -111,111 | 7.05% | 274,373,209 |
| 2015-04-01 | 2015-03-30 | 1.269 | 211,818,834 | -33,334 | 7.06% | 268,798,100 |
| 2015-03-30 | 2015-03-26 | 1.287 | 211,852,168 | -655,555 | 7.06% | 272,653,740 |
| 2015-03-27 | 2015-03-25 | 1.341 | 212,507,723 | -361,111 | 7.08% | 284,972,857 |
| 2015-03-26 | 2015-03-24 | 1.332 | 212,868,834 | +55,689 | 7.09% | 283,541,287 |
| 2015-03-25 | 2015-03-23 | 1.341 | 212,813,145 | +266,666 | 7.09% | 285,382,427 |
| 2015-03-24 | 2015-03-20 | 1.350 | 212,546,479 | -777,778 | 7.08% | 286,937,747 |
| 2015-03-23 | 2015-03-19 | 1.386 | 213,324,257 | -466,666 | 7.11% | 295,667,420 |
| 2015-03-20 | 2015-03-18 | 1.404 | 213,790,923 | -355,556 | 7.12% | 300,162,456 |
| 2015-03-19 | 2015-03-17 | 1.395 | 214,146,479 | -55,555 | 7.14% | 298,734,338 |
| 2015-03-18 | 2015-03-16 | 1.422 | 214,202,034 | -122,223 | 7.14% | 304,595,292 |
| 2015-03-17 | 2015-03-13 | 1.431 | 214,324,257 | -511,111 | 7.14% | 306,698,012 |
| 2015-03-16 | 2015-03-12 | 1.395 | 214,835,368 | -122,222 | 7.16% | 299,695,338 |
| 2015-03-13 | 2015-03-11 | 1.404 | 214,957,590 | +44,445 | 7.16% | 301,800,456 |
| 2015-03-12 | 2015-03-10 | 1.404 | 214,913,145 | -544,445 | 7.16% | 301,738,056 |
| 2015-03-11 | 2015-03-09 | 1.431 | 215,457,590 | +244,445 | 7.18% | 308,319,811 |
| 2015-03-10 | 2015-03-06 | 1.431 | 215,213,145 | -55,556 | 7.17% | 307,970,010 |
| 2015-03-09 | 2015-03-05 | 1.431 | 215,268,701 | -655,556 | 7.17% | 308,049,511 |
| 2015-03-06 | 2015-03-04 | 1.422 | 215,924,257 | -233,333 | 7.19% | 307,044,293 |
| 2015-03-05 | 2015-03-03 | 1.431 | 216,157,590 | -233,333 | 7.20% | 309,321,511 |
| 2015-03-04 | 2015-03-02 | 1.458 | 216,390,923 | +11,111 | 7.21% | 315,497,966 |
| 2015-03-03 | 2015-02-27 | 1.440 | 216,379,812 | +33,333 | 7.21% | 311,586,929 |
| 2015-03-02 | 2015-02-26 | 1.476 | 216,346,479 | -488,886 | 7.21% | 319,327,403 |
| 2015-02-27 | 2015-02-25 | 1.467 | 216,835,365 | +488,886 | 7.23% | 318,097,480 |
| 2015-02-26 | 2015-02-24 | 1.485 | 216,346,479 | -488,887 | 7.21% | 321,274,521 |
| 2015-02-25 | 2015-02-23 | 1.449 | 216,835,366 | +488,887 | 7.23% | 314,194,445 |
| 2015-02-24 | 2015-02-18 | 1.467 | 216,346,479 | -555,555 | 7.21% | 317,380,285 |
| 2015-02-23 | 2015-02-16 | 1.422 | 216,902,034 | +533,333 | 7.23% | 308,434,692 |
| 2015-02-17 | 2015-02-13 | 1.458 | 216,368,701 | -77,778 | 7.21% | 315,465,566 |
| 2015-02-16 | 2015-02-12 | 1.404 | 216,446,479 | -266,666 | 7.21% | 303,890,857 |
| 2015-02-13 | 2015-02-11 | 1.449 | 216,713,145 | -144,445 | 7.22% | 314,017,347 |
| 2015-02-12 | 2015-02-10 | 1.440 | 216,857,590 | +22,222 | 7.23% | 312,274,930 |
| 2015-02-11 | 2015-02-09 | 1.440 | 216,835,368 | -44,444 | 7.23% | 312,242,930 |
| 2015-02-09 | 2015-02-05 | 1.350 | 216,879,812 | +166,667 | 7.23% | 292,787,746 |
| 2015-02-06 | 2015-02-04 | 1.350 | 216,713,145 | -677,778 | 7.22% | 292,562,746 |
| 2015-02-05 | 2015-02-03 | 1.386 | 217,390,923 | -15,511,667 | 7.24% | 301,303,819 |
| 2015-02-04 | 2015-02-02 | 1.449 | 232,902,590 | -366,667 | 7.76% | 337,475,853 |
| 2015-02-03 | 2015-01-30 | 1.503 | 233,269,257 | -1,155,555 | 7.77% | 350,603,693 |
| 2015-02-02 | 2015-01-29 | 1.485 | 234,424,812 | -200,000 | 7.81% | 348,120,846 |
| 2015-01-30 | 2015-01-28 | 1.467 | 234,624,812 | -233,333 | 7.82% | 344,194,599 |
| 2015-01-29 | 2015-01-27 | 1.431 | 234,858,145 | -166,681 | 7.83% | 336,082,005 |
| 2015-01-28 | 2015-01-26 | 1.413 | 235,024,826 | -2,824,478 | 7.83% | 332,090,079 |
| 2015-01-27 | 2015-01-23 | 1.458 | 237,849,304 | +2,711,111 | 7.93% | 346,784,285 |
| 2015-01-26 | 2015-01-22 | 1.467 | 235,138,193 | -33,333 | 7.84% | 344,947,729 |
| 2015-01-23 | 2015-01-21 | 1.467 | 235,171,526 | -22,222 | 7.84% | 344,996,629 |
| 2015-01-22 | 2015-01-20 | 1.476 | 235,193,748 | +1,411,111 | 7.84% | 347,145,972 |
| 2015-01-21 | 2015-01-19 | 1.449 | 233,782,637 | -55,556 | 7.79% | 338,751,041 |
| 2015-01-20 | 2015-01-16 | 1.503 | 233,838,193 | +2,733,334 | 7.79% | 351,458,804 |
| 2015-01-19 | 2015-01-15 | 1.431 | 231,104,859 | +22,222 | 7.70% | 330,711,053 |
| 2015-01-16 | 2015-01-14 | 1.449 | 231,082,637 | +7,911,333 | 7.70% | 334,838,741 |
| 2015-01-15 | 2015-01-13 | 1.467 | 223,171,304 | -2,822,222 | 7.44% | 327,392,303 |
| 2015-01-14 | 2015-01-12 | 1.467 | 225,993,526 | +2,833,333 | 7.53% | 331,532,503 |
| 2015-01-13 | 2015-01-09 | 1.494 | 223,160,193 | +766,667 | 7.44% | 333,401,328 |
| 2015-01-12 | 2015-01-08 | 1.422 | 222,393,526 | -388,889 | 7.41% | 316,243,594 |
| 2015-01-09 | 2015-01-07 | 1.458 | 222,782,415 | -33,333 | 7.42% | 324,816,761 |
| 2015-01-08 | 2015-01-06 | 1.512 | 222,815,748 | +88,889 | 7.42% | 336,897,411 |
| 2015-01-07 | 2015-01-05 | 1.557 | 222,726,859 | +388,889 | 7.42% | 346,785,719 |
| 2015-01-06 | 2015-01-02 | 1.485 | 222,337,970 | -288,889 | 7.41% | 330,171,885 |
| 2015-01-05 | 2014-12-31 | 1.611 | 222,626,859 | +1,044,444 | 7.42% | 358,651,870 |
| 2015-01-02 | 2014-12-29 | 1.242 | 221,582,415 | -66,667 | 7.38% | 275,205,359 |
| 2014-12-30 | 2014-12-24 | 1.215 | 221,649,082 | -1,511,111 | 7.39% | 269,303,635 |
| 2014-12-29 | 2014-12-22 | 1.233 | 223,160,193 | -1,222,222 | 7.44% | 275,156,518 |
| 2014-12-23 | 2014-12-19 | 1.269 | 224,382,415 | -943,711 | 7.48% | 284,741,285 |
| 2014-12-22 | 2014-12-18 | 1.260 | 225,326,126 | -211,111 | 7.51% | 283,910,919 |
| 2014-12-19 | 2014-12-17 | 1.350 | 225,537,237 | +22,222 | 7.52% | 304,475,270 |
| 2014-12-18 | 2014-12-16 | 1.377 | 225,515,015 | +222,222 | 7.51% | 310,534,176 |
| 2014-12-17 | 2014-12-15 | 1.440 | 225,292,793 | +33,334 | 7.51% | 324,421,622 |
| 2014-12-16 | 2014-12-12 | 1.422 | 225,259,459 | +311,111 | 7.51% | 320,318,951 |
| 2014-12-15 | 2014-12-11 | 1.458 | 224,948,348 | +155,555 | 7.50% | 327,974,691 |
| 2014-12-12 | 2014-12-10 | 1.476 | 224,792,793 | -155,555 | 7.49% | 331,794,162 |
| 2014-12-11 | 2014-12-09 | 1.458 | 224,948,348 | +88,889 | 7.50% | 327,974,691 |
| 2014-12-10 | 2014-12-08 | 1.467 | 224,859,459 | -22,223 | 7.49% | 329,868,826 |
| 2014-12-09 | 2014-12-05 | 1.512 | 224,881,682 | +111,112 | 7.49% | 340,021,103 |
| 2014-12-08 | 2014-12-04 | 1.548 | 224,770,570 | -555,556 | 7.49% | 347,944,842 |
| 2014-12-05 | 2014-12-03 | 1.548 | 225,326,126 | -211,111 | 7.51% | 348,804,843 |
| 2014-12-04 | 2014-12-02 | 1.620 | 225,537,237 | -166,667 | 7.52% | 365,370,324 |
| 2014-12-03 | 2014-12-01 | 1.620 | 225,703,904 | +322,222 | 7.52% | 365,640,324 |
| 2014-12-02 | 2014-11-28 | 1.611 | 225,381,682 | +2,513,889 | 7.51% | 363,089,890 |
| 2014-12-01 | 2014-11-27 | 1.674 | 222,867,793 | +311,111 | 7.43% | 373,080,685 |
| 2014-11-28 | 2014-11-26 | 1.665 | 222,556,682 | -588,833 | 7.42% | 370,556,876 |
| 2014-11-27 | 2014-11-25 | 1.656 | 223,145,515 | +355,556 | 7.44% | 369,528,973 |
| 2014-11-26 | 2014-11-24 | 1.647 | 222,789,959 | +566,666 | 7.42% | 366,935,062 |
| 2014-11-25 | 2014-11-21 | 1.656 | 222,223,293 | +700,000 | 7.40% | 368,001,773 |
| 2014-11-24 | 2014-11-20 | 1.737 | 221,523,293 | +177,778 | 7.38% | 384,785,960 |
| 2014-11-21 | 2014-11-19 | 1.728 | 221,345,515 | -44,444 | 7.38% | 382,485,050 |
| 2014-11-20 | 2014-11-18 | 1.755 | 221,389,959 | +211,111 | 7.38% | 388,539,378 |
| 2014-11-19 | 2014-11-17 | 1.800 | 221,178,848 | +188,889 | 7.37% | 398,121,926 |
| 2014-11-18 | 2014-11-14 | 1.629 | 220,989,959 | -1,577,778 | 7.36% | 359,992,643 |
| 2014-11-17 | 2014-11-13 | 1.449 | 222,567,737 | +611,111 | 7.42% | 322,500,651 |
| 2014-11-14 | 2014-11-12 | 1.521 | 221,956,626 | +433,333 | 7.40% | 337,596,028 |
| 2014-11-13 | 2014-11-11 | 1.539 | 221,523,293 | -966,666 | 7.38% | 340,924,348 |
| 2014-11-12 | 2014-11-10 | 1.557 | 222,489,959 | +1,133,333 | 7.41% | 346,416,866 |
| 2014-11-11 | 2014-11-07 | 1.611 | 221,356,626 | -1,644,478 | 7.38% | 356,605,524 |
| 2014-11-10 | 2014-11-06 | 1.638 | 223,001,104 | -1,844,444 | 7.43% | 365,275,808 |
| 2014-11-07 | 2014-11-05 | 1.566 | 224,845,548 | -2,688,889 | 7.49% | 352,108,128 |
| 2014-11-06 | 2014-11-04 | 1.548 | 227,534,437 | +700,000 | 7.58% | 352,223,308 |
| 2014-11-05 | 2014-11-03 | 1.782 | 226,834,437 | +1,222,222 | 7.56% | 404,218,967 |
| 2014-11-04 | 2014-10-31 | 1.872 | 225,612,215 | +255,556 | 7.52% | 422,346,066 |
| 2014-11-03 | 2014-10-30 | 1.773 | 225,356,659 | +155,555 | 7.51% | 399,557,356 |
| 2014-10-31 | 2014-10-29 | 1.755 | 225,201,104 | +333,334 | 7.50% | 395,227,938 |
| 2014-10-30 | 2014-10-28 | 1.710 | 224,867,770 | -100,000 | 7.49% | 384,523,887 |
| 2014-10-29 | 2014-10-27 | 1.746 | 224,967,770 | -1,522,223 | 7.50% | 392,793,726 |
| 2014-10-28 | 2014-10-24 | 1.791 | 226,489,993 | -144,444 | 7.55% | 405,643,577 |
| 2014-10-27 | 2014-10-23 | 1.800 | 226,634,437 | +177,778 | 7.55% | 407,941,987 |
| 2014-10-24 | 2014-10-22 | 1.890 | 226,456,659 | +133,333 | 7.55% | 428,003,086 |
| 2014-10-23 | 2014-10-21 | 1.818 | 226,323,326 | +833,333 | 7.54% | 411,455,807 |
| 2014-10-22 | 2014-10-20 | 1.782 | 225,489,993 | -666,666 | 7.51% | 401,823,168 |
| 2014-10-21 | 2014-10-17 | 1.953 | 226,156,659 | -11,111 | 7.54% | 441,683,955 |
| 2014-10-20 | 2014-10-16 | 1.980 | 226,167,770 | -255,556 | 7.54% | 447,812,185 |
| 2014-10-17 | 2014-10-15 | 2.034 | 226,423,326 | -244,444 | 7.54% | 460,545,045 |
| 2014-10-16 | 2014-10-14 | 2.052 | 226,667,770 | +566,666 | 7.55% | 465,122,264 |
| 2014-10-15 | 2014-10-13 | 2.061 | 226,101,104 | +55,556 | 7.53% | 465,994,375 |
| 2014-10-14 | 2014-10-10 | 2.088 | 226,045,548 | +566,666 | 7.53% | 471,983,104 |
| 2014-10-13 | 2014-10-09 | 2.169 | 225,478,882 | -622,222 | 7.51% | 489,063,695 |
| 2014-10-10 | 2014-10-08 | 2.232 | 226,101,104 | +377,778 | 7.53% | 504,657,664 |
| 2014-10-09 | 2014-10-07 | 2.124 | 225,723,326 | -711,111 | 7.52% | 479,436,344 |
| 2014-10-08 | 2014-10-06 | 2.133 | 226,434,437 | +533,333 | 7.55% | 482,984,654 |
| 2014-10-07 | 2014-10-03 | 1.944 | 225,901,104 | +2,288,889 | 7.53% | 439,151,746 |
| 2014-10-06 | 2014-09-30 | 2.124 | 223,612,215 | +44,445 | 7.45% | 474,952,345 |
| 2014-10-03 | 2014-09-29 | 2.241 | 223,567,770 | -4,609,445 | 7.45% | 501,015,373 |
| 2014-09-30 | 2014-09-26 | 2.295 | 228,177,215 | +100,000 | 7.60% | 523,666,708 |
| 2014-09-29 | 2014-09-25 | 2.520 | 228,077,215 | -577,778 | 7.59% | 574,754,582 |
| 2014-09-26 | 2014-09-24 | 2.520 | 228,654,993 | +700,000 | 7.61% | 576,210,582 |
| 2014-09-25 | 2014-09-23 | 2.655 | 227,954,993 | -122,222 | 7.58% | 605,220,506 |
| 2014-09-24 | 2014-09-22 | 2.655 | 228,077,215 | +411,111 | 7.59% | 605,545,006 |
| 2014-09-23 | 2014-09-19 | 2.790 | 227,666,104 | -1,188,889 | 7.57% | 635,188,430 |
| 2014-09-22 | 2014-09-18 | 2.745 | 228,854,993 | +1,300,000 | 7.61% | 628,206,956 |
| 2014-09-19 | 2014-09-17 | 2.835 | 227,554,993 | -600,000 | 7.57% | 645,118,405 |
| 2014-09-18 | 2014-09-16 | 2.745 | 228,154,993 | -1,122,222 | 7.59% | 626,285,456 |
| 2014-09-17 | 2014-09-15 | 2.790 | 229,277,215 | +822,222 | 7.63% | 639,683,430 |
| 2014-09-16 | 2014-09-12 | 2.880 | 228,454,993 | +511,111 | 7.60% | 657,950,380 |
| 2014-09-15 | 2014-09-11 | 2.880 | 227,943,882 | -88,888 | 7.58% | 656,478,380 |
| 2014-09-12 | 2014-09-10 | 2.880 | 228,032,770 | +55,555 | 7.59% | 656,734,378 |
| 2014-09-11 | 2014-09-08 | 2.880 | 227,977,215 | +22,222 | 7.59% | 656,574,379 |
| 2014-09-10 | 2014-09-05 | 2.880 | 227,954,993 | -88,889 | 7.58% | 656,510,380 |
| 2014-09-08 | 2014-09-04 | 2.880 | 228,043,882 | -28,877,777 | 7.59% | 656,766,380 |
| 2014-09-05 | 2014-09-03 | 2.880 | 256,921,659 | +122,222 | 8.55% | 739,934,378 |
| 2014-09-04 | 2014-09-02 | 2.880 | 256,799,437 | +22,222 | 8.54% | 739,582,379 |
| 2014-09-03 | 2014-09-01 | 2.880 | 256,777,215 | -11,111 | 8.54% | 739,518,379 |
| 2014-09-02 | 2014-08-29 | 2.970 | 256,788,326 | -11,111 | 8.54% | 762,661,328 |
| 2014-09-01 | 2014-08-28 | 2.970 | 256,799,437 | +155,555 | 8.54% | 762,694,328 |
| 2014-08-29 | 2014-08-27 | 2.880 | 256,643,882 | -1,700,000 | 8.54% | 739,134,380 |
| 2014-08-28 | 2014-08-26 | 2.880 | 258,343,882 | -1,700,000 | 8.60% | 744,030,380 |
| 2014-08-27 | 2014-08-25 | 2.880 | 260,043,882 | -1,700,000 | 8.65% | 748,926,380 |
| 2014-08-26 | 2014-08-22 | 2.835 | 261,743,882 | +100,000 | 8.69% | 742,043,905 |
| 2014-08-22 | 2014-08-20 | 2.835 | 261,643,882 | -400,000 | 8.68% | 741,760,405 |
| 2014-08-21 | 2014-08-19 | 2.880 | 262,043,882 | -11,111 | 8.70% | 754,686,380 |
| 2014-08-20 | 2014-08-18 | 2.880 | 262,054,993 | -2,222,222 | 8.70% | 754,718,380 |
| 2014-08-19 | 2014-08-15 | 2.970 | 264,277,215 | -277,778 | 8.77% | 784,903,329 |
| 2014-08-18 | 2014-08-14 | 2.970 | 264,554,993 | -100,000 | 8.78% | 785,728,329 |
| 2014-08-15 | 2014-08-13 | 2.970 | 264,654,993 | -200,000 | 8.78% | 786,025,329 |
| 2014-08-14 | 2014-08-12 | 2.925 | 264,854,993 | -8,900,000 | 8.79% | 774,700,855 |
| 2014-08-13 | 2014-08-11 | 2.925 | 273,754,993 | -1,055,555 | 9.08% | 800,733,355 |
| 2014-08-12 | 2014-08-08 | 2.925 | 274,810,548 | +88,889 | 9.12% | 803,820,853 |
| 2014-08-11 | 2014-08-07 | 2.880 | 274,721,659 | +222,222 | 9.12% | 791,198,378 |
| 2014-08-08 | 2014-08-06 | 2.925 | 274,499,437 | -111,111 | 9.11% | 802,910,853 |
| 2014-08-07 | 2014-08-05 | 2.835 | 274,610,548 | +177,778 | 9.09% | 778,520,904 |
| 2014-08-06 | 2014-08-04 | 2.880 | 274,432,770 | +833,333 | 9.09% | 790,366,378 |
| 2014-08-05 | 2014-08-01 | 2.880 | 273,599,437 | +33,333 | 9.06% | 787,966,379 |
| 2014-08-04 | 2014-07-31 | 2.880 | 273,566,104 | +33,334 | 9.06% | 787,870,380 |
| 2014-08-01 | 2014-07-30 | 2.880 | 273,532,770 | +255,555 | 9.06% | 787,774,378 |
| 2014-07-31 | 2014-07-29 | 2.925 | 273,277,215 | +75,045 | 9.05% | 799,335,854 |
| 2014-07-30 | 2014-07-28 | 2.925 | 273,202,170 | +388,888 | 9.05% | 799,116,347 |
| 2014-07-29 | 2014-07-25 | 2.925 | 272,813,282 | -111,111 | 9.04% | 797,978,850 |
| 2014-07-28 | 2014-07-24 | 2.925 | 272,924,393 | -400,000 | 9.04% | 798,303,850 |
| 2014-07-25 | 2014-07-23 | 2.880 | 273,324,393 | -11,111 | 9.05% | 787,174,252 |
| 2014-07-24 | 2014-07-22 | 2.880 | 273,335,504 | -55,555 | 9.05% | 787,206,252 |
| 2014-07-23 | 2014-07-21 | 2.880 | 273,391,059 | +77,777 | 9.05% | 787,366,250 |
| 2014-07-22 | 2014-07-18 | 2.880 | 273,313,282 | -11,177 | 9.05% | 787,142,252 |
| 2014-07-21 | 2014-07-17 | 2.835 | 273,324,459 | +11,111 | 9.05% | 774,874,841 |
| 2014-07-18 | 2014-07-16 | 2.835 | 273,313,348 | -277,778 | 9.05% | 774,843,342 |
| 2014-07-17 | 2014-07-15 | 2.880 | 273,591,126 | -144,444 | 9.06% | 787,942,443 |
| 2014-07-16 | 2014-07-14 | 2.925 | 273,735,570 | -144,445 | 9.07% | 800,676,542 |
| 2014-07-15 | 2014-07-11 | 2.925 | 273,880,015 | -633,333 | 9.07% | 801,099,044 |
| 2014-07-14 | 2014-07-10 | 2.835 | 274,513,348 | +5,322,222 | 9.09% | 778,245,342 |
| 2014-07-11 | 2014-07-09 | 2.880 | 269,191,126 | -33,333 | 8.92% | 775,270,443 |
| 2014-07-10 | 2014-07-08 | 2.880 | 269,224,459 | -11,111 | 8.92% | 775,366,442 |
| 2014-07-08 | 2014-07-04 | 2.925 | 269,235,570 | -177,778 | 8.92% | 787,514,042 |
| 2014-07-07 | 2014-07-03 | 2.970 | 269,413,348 | +11,111 | 8.92% | 800,157,644 |
| 2014-07-04 | 2014-07-02 | 3.015 | 269,402,237 | -282,222 | 8.92% | 812,247,745 |
| 2014-07-03 | 2014-06-30 | 2.925 | 269,684,459 | -144,445 | 8.93% | 788,827,043 |
| 2014-07-02 | 2014-06-27 | 2.925 | 269,828,904 | -2,766,666 | 8.94% | 789,249,544 |
| 2014-06-30 | 2014-06-26 | 2.925 | 272,595,570 | -155,556 | 9.03% | 797,342,042 |
| 2014-06-27 | 2014-06-25 | 2.925 | 272,751,126 | -1,315,556 | 9.03% | 797,797,044 |
| 2014-06-26 | 2014-06-24 | 2.925 | 274,066,682 | +444,445 | 9.08% | 801,645,045 |
| 2014-06-25 | 2014-06-23 | 2.925 | 273,622,237 | -333,333 | 9.06% | 800,345,043 |
| 2014-06-24 | 2014-06-20 | 2.970 | 273,955,570 | -1,201,223 | 9.07% | 813,648,043 |
| 2014-06-23 | 2014-06-19 | 2.970 | 275,156,793 | +11,111 | 9.11% | 817,215,675 |
| 2014-06-20 | 2014-06-18 | 2.970 | 275,145,682 | -911,111 | 9.11% | 817,182,676 |
| 2014-06-19 | 2014-06-17 | 2.970 | 276,056,793 | +11,111 | 9.14% | 819,888,675 |
| 2014-06-18 | 2014-06-16 | 2.970 | 276,045,682 | -44,444 | 9.14% | 819,855,676 |
| 2014-06-17 | 2014-06-13 | 3.060 | 276,090,126 | +33,333 | 9.14% | 844,835,786 |
| 2014-06-16 | 2014-06-12 | 3.015 | 276,056,793 | +366,667 | 9.14% | 832,311,231 |
| 2014-06-13 | 2014-06-11 | 2.925 | 275,690,126 | +33,333 | 9.13% | 806,393,619 |
| 2014-06-12 | 2014-06-10 | 2.880 | 275,656,793 | +100,000 | 9.13% | 793,891,564 |
| 2014-06-11 | 2014-06-09 | 2.880 | 275,556,793 | -33,333 | 9.13% | 793,603,564 |
| 2014-06-10 | 2014-06-06 | 2.925 | 275,590,126 | +1,122,222 | 9.13% | 806,101,119 |
| 2014-06-09 | 2014-06-05 | 3.015 | 274,467,904 | -37,722,222 | 9.09% | 827,520,731 |
| 2014-06-06 | 2014-06-04 | 3.060 | 312,190,126 | +11,111 | 10.34% | 955,301,786 |
| 2014-06-05 | 2014-06-03 | 3.105 | 312,179,015 | +455,556 | 10.34% | 969,315,842 |
| 2014-06-04 | 2014-05-30 | 3.105 | 311,723,459 | +22,222 | 10.32% | 967,901,340 |
| 2014-06-03 | 2014-05-29 | 3.060 | 311,701,237 | -11,111 | 10.32% | 953,805,785 |
| 2014-05-30 | 2014-05-28 | 3.060 | 311,712,348 | -277,711 | 10.32% | 953,839,785 |
| 2014-05-29 | 2014-05-27 | 3.060 | 311,990,059 | -166,667 | 10.33% | 954,689,581 |
| 2014-05-28 | 2014-05-26 | 3.060 | 312,156,726 | +44,444 | 10.34% | 955,199,582 |
| 2014-05-27 | 2014-05-23 | 3.105 | 312,112,282 | +11,112 | 10.34% | 969,108,636 |
| 2014-05-26 | 2014-05-22 | 3.195 | 312,101,170 | -733,334 | 10.34% | 997,163,238 |
| 2014-05-23 | 2014-05-21 | 3.240 | 312,834,504 | +11,223,445 | 10.36% | 1,013,583,793 |
| 2014-05-21 | 2014-05-19 | 3.240 | 301,611,059 | +255,555 | 9.99% | 977,219,831 |
| 2014-05-20 | 2014-05-16 | 3.195 | 301,355,504 | -344,444 | 9.98% | 962,830,835 |
| 2014-05-19 | 2014-05-15 | 3.285 | 301,699,948 | +2,011,111 | 9.99% | 991,084,329 |
| 2014-05-15 | 2014-05-13 | 3.330 | 299,688,837 | +411,111 | 9.93% | 997,963,827 |
| 2014-05-14 | 2014-05-12 | 3.240 | 299,277,726 | +122,222 | 9.91% | 969,659,832 |
| 2014-05-13 | 2014-05-09 | 3.330 | 299,155,504 | -66,666 | 9.91% | 996,187,828 |
| 2014-05-12 | 2014-05-08 | 3.330 | 299,222,170 | -233,334 | 9.91% | 996,409,826 |
| 2014-05-09 | 2014-05-07 | 3.285 | 299,455,504 | -344,444 | 9.92% | 983,711,331 |
| 2014-05-08 | 2014-05-05 | 3.150 | 299,799,948 | +66,666 | 9.93% | 944,369,836 |
| 2014-05-07 | 2014-05-02 | 3.105 | 299,733,282 | +100,000 | 9.93% | 930,671,841 |
| 2014-05-05 | 2014-04-30 | 3.060 | 299,633,282 | +400,000 | 9.92% | 916,877,843 |
| 2014-05-02 | 2014-04-29 | 3.060 | 299,233,282 | +133,334 | 9.91% | 915,653,843 |
| 2014-04-30 | 2014-04-28 | 3.150 | 299,099,948 | +322,222 | 9.91% | 942,164,836 |
| 2014-04-29 | 2014-04-25 | 3.330 | 298,777,726 | +88,889 | 9.88% | 994,929,828 |
| 2014-04-28 | 2014-04-24 | 3.285 | 298,688,837 | +77,778 | 9.87% | 981,192,830 |
| 2014-04-24 | 2014-04-22 | 3.285 | 298,611,059 | +44,444 | 9.87% | 980,937,329 |
| 2014-04-23 | 2014-04-17 | 3.330 | 298,566,615 | +355,556 | 9.87% | 994,226,828 |
| 2014-04-22 | 2014-04-16 | 3.240 | 298,211,059 | +288,889 | 9.86% | 966,203,831 |
| 2014-04-17 | 2014-04-15 | 3.285 | 297,922,170 | +800,000 | 9.85% | 978,674,328 |
| 2014-04-16 | 2014-04-14 | 3.330 | 297,122,170 | -511,112 | 9.82% | 989,416,826 |
| 2014-04-15 | 2014-04-11 | 3.330 | 297,633,282 | -711,111 | 9.84% | 991,118,829 |
| 2014-04-14 | 2014-04-10 | 3.375 | 298,344,393 | -522,222 | 9.86% | 1,006,912,326 |
| 2014-04-11 | 2014-04-09 | 3.375 | 298,866,615 | -55,555 | 9.88% | 1,008,674,826 |
| 2014-04-10 | 2014-04-08 | 3.420 | 298,922,170 | +1,544,444 | 9.88% | 1,022,313,821 |
| 2014-04-09 | 2014-04-07 | 3.510 | 297,377,726 | +22,222 | 9.83% | 1,043,795,818 |
| 2014-04-08 | 2014-04-04 | 3.690 | 297,355,504 | +400,000 | 9.83% | 1,097,241,810 |
| 2014-04-07 | 2014-04-03 | 3.690 | 296,955,504 | +255,556 | 9.82% | 1,095,765,810 |
| 2014-04-04 | 2014-04-02 | 3.645 | 296,699,948 | +455,555 | 9.81% | 1,081,471,310 |
| 2014-04-03 | 2014-04-01 | 3.690 | 296,244,393 | +88,889 | 9.79% | 1,093,141,810 |
| 2014-04-02 | 2014-03-31 | 3.690 | 296,155,504 | +77,778 | 9.79% | 1,092,813,810 |
| 2014-04-01 | 2014-03-28 | 3.375 | 296,077,726 | -77,778 | 9.79% | 999,262,325 |
| 2014-03-31 | 2014-03-27 | 3.465 | 296,155,504 | +800,000 | 9.79% | 1,026,178,821 |
| 2014-03-28 | 2014-03-26 | 3.510 | 295,355,504 | +33,334 | 9.76% | 1,036,697,819 |
| 2014-03-27 | 2014-03-25 | 3.510 | 295,322,170 | +511,111 | 9.76% | 1,036,580,817 |
| 2014-03-26 | 2014-03-24 | 3.510 | 294,811,059 | +655,555 | 9.74% | 1,034,786,817 |
| 2014-03-24 | 2014-03-20 | 3.510 | 294,155,504 | -455,555 | 9.71% | 1,032,485,819 |
| 2014-03-21 | 2014-03-19 | 3.555 | 294,611,059 | +1,133,333 | 9.73% | 1,047,342,315 |
| 2014-03-20 | 2014-03-18 | 3.645 | 293,477,726 | +965,556 | 9.69% | 1,069,726,311 |
| 2014-03-19 | 2014-03-17 | 3.600 | 292,512,170 | -622,223 | 9.66% | 1,053,043,812 |
| 2014-03-18 | 2014-03-14 | 3.600 | 293,134,393 | -55,555 | 9.66% | 1,055,283,815 |
| 2014-03-17 | 2014-03-13 | 3.555 | 293,189,948 | -544,445 | 9.66% | 1,042,290,265 |
| 2014-03-14 | 2014-03-12 | 3.645 | 293,734,393 | +875,656 | 9.68% | 1,070,661,862 |
| 2014-03-13 | 2014-03-11 | 3.735 | 292,858,737 | +23,222 | 9.65% | 1,093,827,383 |
| 2014-03-12 | 2014-03-10 | 3.780 | 292,835,515 | +788,889 | 9.64% | 1,106,918,247 |
| 2014-03-11 | 2014-03-07 | 3.735 | 292,046,626 | -77,778 | 9.61% | 1,090,794,148 |
| 2014-03-10 | 2014-03-06 | 3.780 | 292,124,404 | +144,445 | 9.62% | 1,104,230,247 |
| 2014-03-07 | 2014-03-05 | 3.690 | 291,979,959 | +744,444 | 9.61% | 1,077,406,049 |
| 2014-03-06 | 2014-03-04 | 3.780 | 291,235,515 | -1,266,553 | 9.57% | 1,100,870,247 |
| 2014-03-05 | 2014-03-03 | 3.825 | 292,502,068 | +611,111 | 9.61% | 1,118,820,410 |
| 2014-03-04 | 2014-02-28 | 3.690 | 291,890,957 | +444,444 | 9.59% | 1,077,077,631 |
| 2014-03-03 | 2014-02-27 | 3.690 | 291,446,513 | +88,889 | 9.58% | 1,075,437,633 |
| 2014-02-28 | 2014-02-26 | 3.645 | 291,357,624 | +411,111 | 9.53% | 1,061,998,539 |
| 2014-02-27 | 2014-02-25 | 3.600 | 290,946,513 | +77,778 | 9.52% | 1,047,407,447 |
| 2014-02-26 | 2014-02-24 | 3.690 | 290,868,735 | -1,811,111 | 9.46% | 1,073,305,632 |
| 2014-02-25 | 2014-02-21 | 3.645 | 292,679,846 | -1,611,111 | 9.52% | 1,066,818,039 |
| 2014-02-24 | 2014-02-20 | 3.735 | 294,290,957 | -188,667 | 9.57% | 1,099,176,724 |
| 2014-02-21 | 2014-02-19 | 3.645 | 294,479,624 | -1,977,000 | 9.57% | 1,073,378,229 |
| 2014-02-20 | 2014-02-18 | 3.600 | 296,456,624 | +1,000,223 | 9.62% | 1,067,243,846 |
| 2014-02-19 | 2014-02-17 | 3.780 | 295,456,401 | +1,953,777 | 9.59% | 1,116,825,196 |
| 2014-02-18 | 2014-02-14 | 4.005 | 293,502,624 | -1,332,777 | 9.48% | 1,175,478,009 |
| 2014-02-17 | 2014-02-13 | 4.005 | 294,835,401 | -866,667 | 9.53% | 1,180,815,781 |
| 2014-02-14 | 2014-02-12 | 4.050 | 295,702,068 | -2,089,889 | 9.56% | 1,197,593,375 |
| 2014-02-13 | 2014-02-11 | 4.050 | 297,791,957 | +2,155,667 | 9.62% | 1,206,057,426 |
| 2014-02-12 | 2014-02-10 | 4.095 | 295,636,290 | -215,111 | 9.55% | 1,210,630,608 |
| 2014-02-11 | 2014-02-07 | 4.095 | 295,851,401 | -44,445 | 9.55% | 1,211,511,487 |
| 2014-02-10 | 2014-02-06 | 3.915 | 295,895,846 | +33,333 | 9.55% | 1,158,432,237 |
| 2014-02-07 | 2014-02-05 | 3.870 | 295,862,513 | +155,556 | 9.55% | 1,144,987,925 |
| 2014-02-06 | 2014-02-04 | 3.870 | 295,706,957 | -1,211,111 | 9.54% | 1,144,385,924 |
| 2014-02-05 | 2014-01-30 | 3.735 | 296,918,068 | -199,989 | 9.58% | 1,108,988,984 |
| 2014-02-04 | 2014-01-28 | 3.690 | 297,118,057 | -11,111 | 9.59% | 1,096,365,630 |
| 2014-01-29 | 2014-01-27 | 3.645 | 297,129,168 | +2,455,555 | 9.59% | 1,083,035,817 |
| 2014-01-28 | 2014-01-24 | 3.690 | 294,673,613 | +188,889 | 9.51% | 1,087,345,632 |
| 2014-01-27 | 2014-01-23 | 3.735 | 294,484,724 | +511,123 | 9.43% | 1,099,900,444 |
| 2014-01-24 | 2014-01-22 | 3.690 | 293,973,601 | +1,488,888 | 9.42% | 1,084,762,588 |
| 2014-01-23 | 2014-01-21 | 3.600 | 292,484,713 | +2,944,445 | 9.37% | 1,052,944,967 |
| 2014-01-22 | 2014-01-20 | 3.555 | 289,540,268 | -6,033,333 | 9.27% | 1,029,315,653 |
| 2014-01-21 | 2014-01-17 | 3.420 | 295,573,601 | -1,266,667 | 9.47% | 1,010,861,715 |
| 2014-01-20 | 2014-01-16 | 3.375 | 296,840,268 | -133,333 | 9.51% | 1,001,835,904 |
| 2014-01-17 | 2014-01-15 | 3.375 | 296,973,601 | -122,223 | 9.51% | 1,002,285,903 |
| 2014-01-16 | 2014-01-14 | 3.330 | 297,095,824 | -222,222 | 9.51% | 989,329,094 |
| 2014-01-15 | 2014-01-13 | 3.240 | 297,318,046 | +355,556 | 9.52% | 963,310,469 |
| 2014-01-14 | 2014-01-10 | 3.195 | 296,962,490 | -755,556 | 9.51% | 948,795,156 |
| 2014-01-13 | 2014-01-09 | 3.195 | 297,718,046 | -822,222 | 9.53% | 951,209,157 |
| 2014-01-10 | 2014-01-08 | 3.285 | 298,540,268 | +111,111 | 9.56% | 980,704,780 |
| 2014-01-09 | 2014-01-07 | 3.285 | 298,429,157 | +2,544,444 | 9.56% | 980,339,781 |
| 2014-01-08 | 2014-01-06 | 3.150 | 295,884,713 | -22,222 | 9.47% | 932,036,846 |
| 2014-01-07 | 2014-01-03 | 3.015 | 295,906,935 | +77,778 | 9.48% | 892,159,409 |
| 2014-01-06 | 2014-01-02 | 3.060 | 295,829,157 | +11,111 | 9.47% | 905,237,220 |
| 2014-01-03 | 2013-12-31 | 3.060 | 295,818,046 | -166,667 | 9.47% | 905,203,221 |
| 2014-01-02 | 2013-12-27 | 3.105 | 295,984,713 | +5,577,778 | 9.48% | 919,032,534 |
| 2013-12-30 | 2013-12-24 | 3.150 | 290,406,935 | -366,666 | 9.30% | 914,781,845 |
| 2013-12-27 | 2013-12-20 | 3.105 | 290,773,601 | +44,444 | 9.31% | 902,852,031 |
| 2013-12-23 | 2013-12-19 | 2.970 | 290,729,157 | -733,333 | 9.31% | 863,465,596 |
| 2013-12-20 | 2013-12-18 | 3.015 | 291,462,490 | +644,444 | 9.33% | 878,759,407 |
| 2013-12-18 | 2013-12-16 | 3.150 | 290,818,046 | -11,111 | 9.31% | 916,076,845 |
| 2013-12-17 | 2013-12-13 | 3.150 | 290,829,157 | +388,889 | 9.31% | 916,111,845 |
| 2013-12-16 | 2013-12-12 | 3.105 | 290,440,268 | +144,444 | 9.30% | 901,817,032 |
| 2013-12-13 | 2013-12-11 | 3.060 | 290,295,824 | +88,889 | 9.30% | 888,305,221 |
| 2013-12-12 | 2013-12-10 | 3.060 | 290,206,935 | -2,033,333 | 9.29% | 888,033,221 |
| 2013-12-11 | 2013-12-09 | 3.150 | 292,240,268 | -933,333 | 9.36% | 920,556,844 |
| 2013-12-10 | 2013-12-06 | 3.240 | 293,173,601 | -4,666,667 | 9.39% | 949,882,467 |
| 2013-12-09 | 2013-12-05 | 3.150 | 297,840,268 | -1,444,445 | 9.54% | 938,196,844 |
| 2013-12-06 | 2013-12-04 | 3.420 | 299,284,713 | -22,222 | 9.58% | 1,023,553,718 |
| 2013-12-05 | 2013-12-03 | 3.465 | 299,306,935 | +1,188,889 | 9.58% | 1,037,098,530 |
| 2013-12-04 | 2013-12-02 | 3.600 | 298,118,046 | +44,445 | 9.55% | 1,073,224,966 |
| 2013-12-03 | 2013-11-29 | 3.555 | 298,073,601 | -111,112 | 9.54% | 1,059,651,652 |
| 2013-12-02 | 2013-11-28 | 3.510 | 298,184,713 | -22,488 | 9.55% | 1,046,628,343 |
| 2013-11-29 | 2013-11-27 | 3.555 | 298,207,201 | -455,556 | 9.55% | 1,060,126,600 |
| 2013-11-28 | 2013-11-26 | 3.645 | 298,662,757 | -1,322,222 | 9.56% | 1,088,625,749 |
| 2013-11-27 | 2013-11-25 | 3.690 | 299,984,979 | -500,000 | 9.61% | 1,106,944,573 |
| 2013-11-26 | 2013-11-22 | 3.735 | 300,484,979 | -1,025,556 | 9.62% | 1,122,311,397 |
| 2013-11-25 | 2013-11-21 | 3.825 | 301,510,535 | +655,556 | 9.65% | 1,153,277,796 |
| 2013-11-22 | 2013-11-20 | 3.960 | 300,854,979 | +266,666 | 9.63% | 1,191,385,717 |
| 2013-11-21 | 2013-11-19 | 4.005 | 300,588,313 | -322,888 | 9.63% | 1,203,856,194 |
| 2013-11-20 | 2013-11-18 | 3.960 | 300,911,201 | +300,000 | 9.64% | 1,191,608,356 |
| 2013-11-19 | 2013-11-15 | 4.050 | 300,611,201 | +1,188,888 | 9.63% | 1,217,475,364 |
| 2013-11-18 | 2013-11-14 | 4.050 | 299,422,313 | +1,404,445 | 9.59% | 1,212,660,368 |
| 2013-11-15 | 2013-11-13 | 3.780 | 298,017,868 | +388,889 | 9.54% | 1,126,507,541 |
| 2013-11-14 | 2013-11-12 | 3.870 | 297,628,979 | -1,933,334 | 9.53% | 1,151,824,149 |
| 2013-11-13 | 2013-11-11 | 4.095 | 299,562,313 | +566,667 | 9.59% | 1,226,707,672 |
| 2013-11-12 | 2013-11-08 | 4.095 | 298,995,646 | +4,988,889 | 9.57% | 1,224,387,170 |
| 2013-11-11 | 2013-11-07 | 4.095 | 294,006,757 | +688,789 | 9.41% | 1,203,957,670 |
| 2013-11-08 | 2013-11-06 | 4.095 | 293,317,968 | -488,889 | 9.39% | 1,201,137,079 |
| 2013-11-07 | 2013-11-05 | 4.050 | 293,806,857 | -88,889 | 9.41% | 1,189,917,771 |
| 2013-11-06 | 2013-11-04 | 4.050 | 293,895,746 | -33,333 | 9.41% | 1,190,277,771 |
| 2013-11-05 | 2013-11-01 | 4.095 | 293,929,079 | +25,555 | 9.41% | 1,203,639,579 |
| 2013-11-04 | 2013-10-31 | 4.050 | 293,903,524 | -788,889 | 9.41% | 1,190,309,272 |
| 2013-11-01 | 2013-10-30 | 4.005 | 294,692,413 | -346,666 | 9.44% | 1,180,243,114 |
| 2013-10-31 | 2013-10-29 | 3.960 | 295,039,079 | +955,555 | 9.45% | 1,168,354,753 |
| 2013-10-30 | 2013-10-28 | 4.050 | 294,083,524 | +191,334 | 9.42% | 1,191,038,272 |
| 2013-10-29 | 2013-10-25 | 4.050 | 293,892,190 | +1,133,200 | 9.41% | 1,190,263,369 |
| 2013-10-28 | 2013-10-24 | 4.005 | 292,758,990 | +2,239,444 | 9.37% | 1,172,499,755 |
| 2013-10-25 | 2013-10-23 | 3.915 | 290,519,546 | +66,667 | 9.30% | 1,137,384,023 |
| 2013-10-24 | 2013-10-22 | 4.005 | 290,452,879 | +1,277,778 | 9.30% | 1,163,263,780 |
| 2013-10-23 | 2013-10-21 | 4.050 | 289,175,101 | +1,800,000 | 9.26% | 1,171,159,159 |
| 2013-10-22 | 2013-10-18 | 3.825 | 287,375,101 | -433,334 | 9.20% | 1,099,209,761 |
| 2013-10-21 | 2013-10-17 | 3.780 | 287,808,435 | -244,444 | 9.22% | 1,087,915,884 |
| 2013-10-18 | 2013-10-16 | 3.780 | 288,052,879 | -533,334 | 9.22% | 1,088,839,883 |
| 2013-10-17 | 2013-10-15 | 3.825 | 288,586,213 | -1,363,333 | 9.24% | 1,103,842,265 |
| 2013-10-16 | 2013-10-11 | 3.645 | 289,949,546 | -322,222 | 9.28% | 1,056,866,095 |
| 2013-10-15 | 2013-10-10 | 3.645 | 290,271,768 | -888,889 | 9.30% | 1,058,040,594 |
| 2013-10-11 | 2013-10-09 | 3.555 | 291,160,657 | +33,355,556 | 9.32% | 1,035,076,136 |
| 2013-10-10 | 2013-10-08 | 3.600 | 257,805,101 | +33,333 | 8.26% | 928,098,364 |
| 2013-10-09 | 2013-10-07 | 3.600 | 257,771,768 | +77,778 | 8.25% | 927,978,365 |
| 2013-10-08 | 2013-10-04 | 3.600 | 257,693,990 | -277,778 | 8.25% | 927,698,364 |
| 2013-10-07 | 2013-10-03 | 3.645 | 257,971,768 | -966,667 | 8.26% | 940,307,094 |
| 2013-10-04 | 2013-10-02 | 3.690 | 258,938,435 | -655,555 | 8.29% | 955,482,825 |
| 2013-10-03 | 2013-09-30 | 3.510 | 259,593,990 | -4,204,778 | 8.31% | 911,174,905 |
| 2013-10-02 | 2013-09-27 | 3.420 | 263,798,768 | +788,889 | 8.45% | 902,191,787 |
| 2013-09-30 | 2013-09-26 | 3.375 | 263,009,879 | -566,667 | 8.42% | 887,658,342 |
| 2013-09-27 | 2013-09-25 | 3.420 | 263,576,546 | -836,666 | 8.44% | 901,431,787 |
| 2013-09-26 | 2013-09-24 | 3.330 | 264,413,212 | -133,334 | 8.47% | 880,495,996 |
| 2013-09-25 | 2013-09-23 | 3.240 | 264,546,546 | +34,222 | 8.47% | 857,130,809 |
| 2013-09-24 | 2013-09-19 | 3.285 | 264,512,324 | -55,555 | 8.47% | 868,922,984 |
| 2013-09-23 | 2013-09-18 | 3.285 | 264,567,879 | -388,889 | 8.47% | 869,105,483 |
| 2013-09-19 | 2013-09-17 | 3.285 | 264,956,768 | -2,833,333 | 8.48% | 870,382,983 |
| 2013-09-18 | 2013-09-16 | 3.240 | 267,790,101 | -2,033,334 | 8.58% | 867,639,927 |
| 2013-09-17 | 2013-09-13 | 3.330 | 269,823,435 | +477,778 | 8.64% | 898,512,039 |
| 2013-09-16 | 2013-09-12 | 3.285 | 269,345,657 | -423,555 | 8.62% | 884,800,483 |
| 2013-09-13 | 2013-09-11 | 3.150 | 269,769,212 | -1,733,334 | 8.64% | 849,773,018 |
| 2013-09-12 | 2013-09-10 | 3.195 | 271,502,546 | -2,200,000 | 8.69% | 867,450,634 |
| 2013-09-11 | 2013-09-09 | 3.240 | 273,702,546 | -2,011,111 | 8.76% | 886,796,249 |
| 2013-09-10 | 2013-09-06 | 3.375 | 275,713,657 | -244,444 | 8.83% | 930,533,592 |
| 2013-09-09 | 2013-09-05 | 3.375 | 275,958,101 | -1,033,334 | 8.84% | 931,358,591 |
| 2013-09-06 | 2013-09-04 | 3.330 | 276,991,435 | +266,667 | 8.87% | 922,381,479 |
| 2013-09-05 | 2013-09-03 | 3.330 | 276,724,768 | -188,889 | 8.86% | 921,493,477 |
| 2013-09-04 | 2013-09-02 | 3.330 | 276,913,657 | +188,889 | 8.87% | 922,122,478 |
| 2013-09-03 | 2013-08-30 | 3.330 | 276,724,768 | -66,667 | 8.86% | 921,493,477 |
| 2013-09-02 | 2013-08-29 | 3.285 | 276,791,435 | +1,449,223 | 8.86% | 909,259,864 |
| 2013-08-30 | 2013-08-28 | 3.330 | 275,342,212 | -44,445 | 8.82% | 916,889,566 |
| 2013-08-29 | 2013-08-27 | 3.330 | 275,386,657 | +266,667 | 9.68% | 917,037,568 |
| 2013-08-28 | 2013-08-26 | 3.375 | 275,119,990 | -177,778 | 9.67% | 928,529,966 |
| 2013-08-27 | 2013-08-23 | 3.420 | 275,297,768 | +311,111 | 9.68% | 941,518,367 |
| 2013-08-26 | 2013-08-22 | 3.465 | 274,986,657 | +1,632,222 | 9.67% | 952,828,767 |
| 2013-08-23 | 2013-08-21 | 3.240 | 273,354,435 | -311,111 | 9.61% | 885,668,369 |
| 2013-08-22 | 2013-08-20 | 3.285 | 273,665,546 | +2,877,778 | 9.62% | 898,991,319 |
| 2013-08-21 | 2013-08-19 | 3.375 | 270,787,768 | -54,444 | 9.52% | 913,908,717 |
| 2013-08-20 | 2013-08-16 | 3.510 | 270,842,212 | -677,778 | 9.52% | 950,656,164 |
| 2013-08-19 | 2013-08-15 | 3.375 | 271,519,990 | -1,177,778 | 9.54% | 916,379,966 |
| 2013-08-16 | 2013-08-13 | 3.285 | 272,697,768 | -342,222 | 9.58% | 895,812,168 |
| 2013-08-15 | 2013-08-12 | 3.150 | 273,039,990 | -677,778 | 9.60% | 860,075,968 |
| 2013-08-13 | 2013-08-09 | 2.970 | 273,717,768 | -42,556 | 9.62% | 812,941,771 |
| 2013-08-12 | 2013-08-08 | 2.970 | 273,760,324 | +2,856,667 | 9.62% | 813,068,162 |
| 2013-08-09 | 2013-08-07 | 2.970 | 270,903,657 | -622,222 | 9.52% | 804,583,861 |
| 2013-08-08 | 2013-08-06 | 2.970 | 271,525,879 | -154,445 | 9.54% | 806,431,861 |
| 2013-08-07 | 2013-08-05 | 2.970 | 271,680,324 | -755,555 | 9.55% | 806,890,562 |
| 2013-08-06 | 2013-08-02 | 2.970 | 272,435,879 | +566,667 | 9.58% | 809,134,561 |
| 2013-08-05 | 2013-08-01 | 2.925 | 271,869,212 | -11,112 | 9.56% | 795,217,445 |
| 2013-08-02 | 2013-07-31 | 2.970 | 271,880,324 | -466,666 | 9.56% | 807,484,562 |
| 2013-08-01 | 2013-07-30 | 2.925 | 272,346,990 | -1,588,889 | 9.57% | 796,614,946 |
| 2013-07-31 | 2013-07-29 | 2.970 | 273,935,879 | -122,222 | 9.63% | 813,589,561 |
| 2013-07-30 | 2013-07-26 | 3.015 | 274,058,101 | +255,555 | 9.63% | 826,285,175 |
| 2013-07-29 | 2013-07-25 | 2.970 | 273,802,546 | -355,555 | 9.62% | 813,193,562 |
| 2013-07-26 | 2013-07-24 | 2.835 | 274,158,101 | +588,889 | 9.64% | 777,238,216 |
| 2013-07-24 | 2013-07-22 | 2.745 | 273,569,212 | +11,111 | 9.62% | 750,947,487 |
| 2013-07-23 | 2013-07-19 | 2.790 | 273,558,101 | -66,600 | 9.62% | 763,227,102 |
| 2013-07-22 | 2013-07-18 | 2.790 | 273,624,701 | -122,223 | 9.62% | 763,412,916 |
| 2013-07-19 | 2013-07-17 | 2.745 | 273,746,924 | +10,978 | 9.62% | 751,435,306 |
| 2013-07-18 | 2013-07-16 | 2.700 | 273,735,946 | -133,333 | 9.62% | 739,087,054 |
| 2013-07-17 | 2013-07-15 | 2.745 | 273,869,279 | +133,333 | 9.63% | 751,771,171 |
| 2013-07-16 | 2013-07-12 | 2.700 | 273,735,946 | +100,000 | 9.62% | 739,087,054 |
| 2013-07-15 | 2013-07-11 | 2.700 | 273,635,946 | +311,111 | 9.62% | 738,817,054 |
| 2013-07-12 | 2013-07-10 | 2.700 | 273,324,835 | +233,334 | 9.61% | 737,977,054 |
| 2013-07-11 | 2013-07-09 | 2.745 | 273,091,501 | +333,333 | 9.60% | 749,636,170 |
| 2013-07-09 | 2013-07-05 | 2.790 | 272,758,168 | +44,444 | 9.59% | 760,995,289 |
| 2013-07-08 | 2013-07-04 | 2.835 | 272,713,724 | +1,111,112 | 9.59% | 773,143,408 |
| 2013-07-05 | 2013-07-03 | 2.790 | 271,602,612 | +1,100,000 | 9.55% | 757,771,287 |
| 2013-07-04 | 2013-07-02 | 2.835 | 270,502,612 | +255,555 | 9.51% | 766,874,905 |
| 2013-07-03 | 2013-06-28 | 2.835 | 270,247,057 | +4,966,667 | 9.50% | 766,150,407 |
| 2013-07-02 | 2013-06-27 | 2.745 | 265,280,390 | +177,778 | 9.32% | 728,194,671 |
| 2013-06-28 | 2013-06-26 | 2.745 | 265,102,612 | -66,667 | 9.32% | 727,706,670 |
| 2013-06-27 | 2013-06-25 | 2.835 | 265,169,279 | +255,555 | 9.32% | 751,754,906 |
| 2013-06-26 | 2013-06-24 | 2.745 | 264,913,724 | +477,778 | 9.31% | 727,188,172 |
| 2013-06-25 | 2013-06-21 | 2.835 | 264,435,946 | +922,222 | 9.29% | 749,675,907 |
| 2013-06-24 | 2013-06-20 | 2.835 | 263,513,724 | +411,112 | 9.26% | 747,061,408 |
| 2013-06-21 | 2013-06-19 | 2.925 | 263,102,612 | +1,000,000 | 9.25% | 769,575,140 |
| 2013-06-20 | 2013-06-18 | 2.925 | 262,102,612 | +1,344,444 | 9.21% | 766,650,140 |
| 2013-06-19 | 2013-06-17 | 2.925 | 260,758,168 | +2,155,556 | 9.17% | 762,717,641 |
| 2013-06-13 | 2013-06-10 | 2.745 | 258,602,612 | +111,111 | 9.09% | 709,864,170 |
| 2013-06-11 | 2013-06-07 | 2.655 | 258,491,501 | -22,223 | 9.09% | 686,294,935 |
| 2013-06-10 | 2013-06-06 | 2.700 | 258,513,724 | -1,500,675 | 9.09% | 697,987,055 |
| 2013-06-06 | 2013-06-04 | 2.655 | 260,014,399 | -88,889 | 9.14% | 690,338,229 |
| 2013-06-04 | 2013-05-31 | 2.655 | 260,103,288 | -744,444 | 9.14% | 690,574,230 |
| 2013-06-03 | 2013-05-30 | 2.655 | 260,847,732 | +88,889 | 9.17% | 692,550,728 |
| 2013-05-31 | 2013-05-29 | 2.655 | 260,758,843 | -334 | 9.17% | 692,314,728 |
| 2013-05-30 | 2013-05-28 | 2.655 | 260,759,177 | -122,222 | 9.17% | 692,315,615 |
| 2013-05-29 | 2013-05-27 | 2.700 | 260,881,399 | -1,300,000 | 9.17% | 704,379,777 |
| 2013-05-28 | 2013-05-24 | 2.700 | 262,181,399 | +5,666,667 | 9.22% | 707,889,777 |
| 2013-05-27 | 2013-05-23 | 2.655 | 256,514,732 | +466,666 | 9.02% | 681,046,613 |
| 2013-05-24 | 2013-05-22 | 2.700 | 256,048,066 | -211,111 | 9.00% | 691,329,778 |
| 2013-05-23 | 2013-05-21 | 2.745 | 256,259,177 | -244,444 | 9.01% | 703,431,441 |
| 2013-05-16 | 2013-05-14 | 2.655 | 256,503,621 | -33,334 | 9.02% | 681,017,114 |
| 2013-05-15 | 2013-05-13 | 2.655 | 256,536,955 | -188,888 | 9.02% | 681,105,616 |
| 2013-05-14 | 2013-05-10 | 2.655 | 256,725,843 | +22,222 | 9.02% | 681,607,113 |
| 2013-05-13 | 2013-05-09 | 2.700 | 256,703,621 | +64,444 | 9.02% | 693,099,777 |
| 2013-05-10 | 2013-05-08 | 2.655 | 256,639,177 | -55,555 | 9.02% | 681,377,015 |
| 2013-05-09 | 2013-05-07 | 2.655 | 256,694,732 | +22,222 | 9.02% | 681,524,513 |
| 2013-05-08 | 2013-05-06 | 2.655 | 256,672,510 | +188,889 | 9.02% | 681,465,514 |
| 2013-05-07 | 2013-05-03 | 2.700 | 256,483,621 | -33,334 | 9.01% | 692,505,777 |
| 2013-05-06 | 2013-05-02 | 2.655 | 256,516,955 | -14,444 | 9.02% | 681,052,516 |
| 2013-05-03 | 2013-04-30 | 2.655 | 256,531,399 | -11,111 | 9.02% | 681,090,864 |
| 2013-05-02 | 2013-04-29 | 2.655 | 256,542,510 | -377,778 | 9.02% | 681,120,364 |
| 2013-04-30 | 2013-04-26 | 2.655 | 256,920,288 | -22,222 | 9.03% | 682,123,365 |
| 2013-04-29 | 2013-04-25 | 2.655 | 256,942,510 | -200,000 | 9.03% | 682,182,364 |
| 2013-04-26 | 2013-04-24 | 2.655 | 257,142,510 | +855,555 | 9.04% | 682,713,364 |
| 2013-04-25 | 2013-04-23 | 2.700 | 256,286,955 | -300,000 | 9.01% | 691,974,778 |
| 2013-04-23 | 2013-04-19 | 2.655 | 256,586,955 | -22,222 | 9.02% | 681,238,366 |
| 2013-04-22 | 2013-04-18 | 2.700 | 256,609,177 | -288,889 | 9.02% | 692,844,778 |
| 2013-04-19 | 2013-04-17 | 2.655 | 256,898,066 | +77,778 | 9.03% | 682,064,365 |
| 2013-04-18 | 2013-04-16 | 2.700 | 256,820,288 | -600,000 | 9.03% | 693,414,778 |
| 2013-04-17 | 2013-04-15 | 2.655 | 257,420,288 | -344,444 | 9.05% | 683,450,865 |
| 2013-04-16 | 2013-04-12 | 2.700 | 257,764,732 | -111,111 | 9.06% | 695,964,776 |
| 2013-04-15 | 2013-04-11 | 2.700 | 257,875,843 | -125,456 | 9.06% | 696,264,776 |
| 2013-04-12 | 2013-04-10 | 2.745 | 258,001,299 | -311,111 | 9.07% | 708,213,566 |
| 2013-04-11 | 2013-04-09 | 2.655 | 258,312,410 | -433,333 | 9.08% | 685,819,449 |
| 2013-04-10 | 2013-04-08 | 2.655 | 258,745,743 | -488,889 | 9.09% | 686,969,948 |
| 2013-04-09 | 2013-04-05 | 2.610 | 259,234,632 | -11,111 | 9.11% | 676,602,390 |
| 2013-04-08 | 2013-04-03 | 2.655 | 259,245,743 | -44,445 | 9.11% | 688,297,448 |
| 2013-04-05 | 2013-04-02 | 2.655 | 259,290,188 | -588,889 | 9.11% | 688,415,449 |
| 2013-04-03 | 2013-03-28 | 2.700 | 259,879,077 | -100,000 | 9.13% | 701,673,508 |
| 2013-04-02 | 2013-03-27 | 2.700 | 259,979,077 | -88,889 | 9.14% | 701,943,508 |
| 2013-03-28 | 2013-03-26 | 2.700 | 260,067,966 | -200,666 | 9.14% | 702,183,508 |
| 2013-03-27 | 2013-03-25 | 2.700 | 260,268,632 | -166,000 | 9.15% | 702,725,306 |
| 2013-03-26 | 2013-03-22 | 2.700 | 260,434,632 | -222,223 | 9.15% | 703,173,506 |
| 2013-03-25 | 2013-03-21 | 2.655 | 260,656,855 | +54,889 | 9.16% | 692,043,950 |
| 2013-03-22 | 2013-03-20 | 2.655 | 260,601,966 | -57,255 | 9.16% | 691,898,220 |
| 2013-03-21 | 2013-03-19 | 2.700 | 260,659,221 | -1,059,635 | 9.16% | 703,779,897 |
| 2013-03-20 | 2013-03-18 | 2.700 | 261,718,856 | -403,273 | 9.20% | 706,640,911 |
| 2013-03-19 | 2013-03-15 | 2.745 | 262,122,129 | +1,151,717 | 9.21% | 719,525,244 |
| 2013-03-18 | 2013-03-14 | 2.790 | 260,970,412 | -377,778 | 9.17% | 728,107,449 |
| 2013-03-15 | 2013-03-13 | 2.790 | 261,348,190 | -492,222 | 9.19% | 729,161,450 |
| 2013-03-14 | 2013-03-12 | 2.745 | 261,840,412 | -722,222 | 9.20% | 718,751,931 |
| 2013-03-13 | 2013-03-11 | 2.700 | 262,562,634 | -133,333 | 9.23% | 708,919,112 |
| 2013-03-12 | 2013-03-08 | 2.700 | 262,695,967 | -311,112 | 9.23% | 709,279,111 |
| 2013-03-11 | 2013-03-07 | 2.700 | 263,007,079 | -11,111 | 9.24% | 710,119,113 |
| 2013-03-07 | 2013-03-05 | 2.700 | 263,018,190 | +182,767 | 9.24% | 710,149,113 |
| 2013-03-06 | 2013-03-04 | 2.790 | 262,835,423 | -166,666 | 9.24% | 733,310,830 |
| 2013-03-05 | 2013-03-01 | 2.745 | 263,002,089 | -77,778 | 9.24% | 721,940,734 |
| 2013-03-04 | 2013-02-28 | 2.745 | 263,079,867 | -66,667 | 9.25% | 722,154,235 |
| 2013-02-28 | 2013-02-26 | 2.745 | 263,146,534 | +1,401,699 | 9.25% | 722,337,236 |
| 2013-02-27 | 2013-02-25 | 2.745 | 261,744,835 | -25,655 | 9.20% | 718,489,572 |
| 2013-02-26 | 2013-02-22 | 2.745 | 261,770,490 | -66,667 | 9.20% | 718,559,995 |
| 2013-02-25 | 2013-02-21 | 2.790 | 261,837,157 | +122,222 | 9.20% | 730,525,668 |
| 2013-02-22 | 2013-02-20 | 2.790 | 261,714,935 | +144,445 | 9.20% | 730,184,669 |
| 2013-02-21 | 2013-02-19 | 2.745 | 261,570,490 | -88,889 | 9.19% | 718,010,995 |
| 2013-02-20 | 2013-02-18 | 2.790 | 261,659,379 | +177,778 | 9.20% | 730,029,667 |
| 2013-02-19 | 2013-02-15 | 2.790 | 261,481,601 | -188,889 | 9.19% | 729,533,667 |
| 2013-02-18 | 2013-02-14 | 2.835 | 261,670,490 | +100,000 | 9.20% | 741,835,839 |
| 2013-02-15 | 2013-02-08 | 2.835 | 261,570,490 | -294,445 | 9.19% | 741,552,339 |
| 2013-02-14 | 2013-02-07 | 2.700 | 261,864,935 | -77,777 | 9.20% | 707,035,324 |
| 2013-02-08 | 2013-02-06 | 2.700 | 261,942,712 | -366,667 | 9.21% | 707,245,322 |
| 2013-02-07 | 2013-02-05 | 2.700 | 262,309,379 | +5,556 | 9.22% | 708,235,323 |
| 2013-02-06 | 2013-02-04 | 2.700 | 262,303,823 | +244,444 | 9.24% | 708,220,322 |
| 2013-02-05 | 2013-02-01 | 2.610 | 262,059,379 | +100,000 | 9.25% | 683,974,979 |
| 2013-02-04 | 2013-01-31 | 2.655 | 261,959,379 | -322,222 | 9.24% | 695,502,151 |
| 2013-02-01 | 2013-01-30 | 2.655 | 262,281,601 | -111,111 | 9.25% | 696,357,651 |
| 2013-01-31 | 2013-01-29 | 2.610 | 262,392,712 | -633,334 | 9.32% | 684,844,978 |
| 2013-01-30 | 2013-01-28 | 2.655 | 263,026,046 | -300,000 | 9.34% | 698,334,152 |
| 2013-01-29 | 2013-01-25 | 2.655 | 263,326,046 | -600,000 | 9.35% | 699,130,652 |
| 2013-01-28 | 2013-01-24 | 2.655 | 263,926,046 | -333,333 | 9.37% | 700,723,652 |
| 2013-01-25 | 2013-01-23 | 2.655 | 264,259,379 | -139,188,889 | 9.39% | 701,608,651 |
| 2013-01-24 | 2013-01-22 | 2.610 | 403,448,268 | -11,111 | 15.09% | 1,052,999,979 |
| 2013-01-23 | 2013-01-21 | 2.700 | 403,459,379 | +1,344,444 | 15.09% | 1,089,340,323 |
| 2013-01-22 | 2013-01-18 | 2.655 | 402,114,935 | +188,889 | 15.04% | 1,067,615,152 |
| 2013-01-21 | 2013-01-17 | 2.700 | 401,926,046 | +488,889 | 15.03% | 1,085,200,324 |
| 2013-01-18 | 2013-01-16 | 2.655 | 401,437,157 | +2,177,778 | 15.02% | 1,065,815,652 |
| 2013-01-17 | 2013-01-15 | 2.655 | 399,259,379 | +1,644,444 | 14.93% | 1,060,033,651 |
| 2013-01-16 | 2013-01-14 | 2.700 | 397,614,935 | +1,322,223 | 14.89% | 1,073,560,324 |
| 2013-01-15 | 2013-01-11 | 2.700 | 396,292,712 | +3,078,444 | 14.84% | 1,069,990,322 |
| 2013-01-14 | 2013-01-10 | 2.655 | 393,214,268 | +7,122,222 | 14.72% | 1,043,983,882 |
| 2013-01-11 | 2013-01-09 | 2.700 | 386,092,046 | +672,223 | 14.45% | 1,042,448,524 |
| 2013-01-10 | 2013-01-08 | 2.610 | 385,419,823 | +633,333 | 14.43% | 1,005,945,738 |
| 2013-01-09 | 2013-01-07 | 2.655 | 384,786,490 | -177,778 | 14.41% | 1,021,608,131 |
| 2013-01-08 | 2013-01-04 | 2.610 | 384,964,268 | -11,111 | 14.41% | 1,004,756,739 |
| 2013-01-07 | 2013-01-03 | 2.610 | 384,975,379 | -400,000 | 14.41% | 1,004,785,739 |
| 2013-01-04 | 2013-01-02 | 2.610 | 385,375,379 | -688,889 | 14.43% | 1,005,829,739 |
| 2013-01-03 | 2012-12-31 | 2.790 | 386,064,268 | +322,222 | 14.45% | 1,077,119,308 |
| 2013-01-02 | 2012-12-27 | 2.655 | 385,742,046 | -1,166,666 | 14.44% | 1,024,145,132 |
| 2012-12-28 | 2012-12-24 | 2.430 | 386,908,712 | -3,600,000 | 14.48% | 940,188,170 |
| 2012-12-21 | 2012-12-19 | 2.475 | 390,508,712 | -466,667 | 14.62% | 966,509,062 |
| 2012-12-20 | 2012-12-18 | 2.430 | 390,975,379 | +244,378 | 17.43% | 950,070,171 |
| 2012-12-19 | 2012-12-17 | 2.430 | 390,731,001 | -166,667 | 17.42% | 949,476,332 |
| 2012-12-18 | 2012-12-14 | 2.475 | 390,897,668 | -11,111 | 17.42% | 967,471,728 |
| 2012-12-17 | 2012-12-13 | 2.430 | 390,908,779 | +366,667 | 17.42% | 949,908,333 |
| 2012-12-14 | 2012-12-12 | 2.520 | 390,542,112 | -66,667 | 17.41% | 984,166,122 |
| 2012-12-13 | 2012-12-11 | 2.520 | 390,608,779 | +111,111 | 17.41% | 984,334,123 |
| 2012-12-12 | 2012-12-10 | 2.565 | 390,497,668 | -555,555 | 17.41% | 1,001,626,518 |
| 2012-12-11 | 2012-12-07 | 2.610 | 391,053,223 | -744,445 | 17.43% | 1,020,648,912 |
| 2012-12-10 | 2012-12-06 | 2.565 | 391,797,668 | -488,889 | 17.46% | 1,004,961,018 |
| 2012-12-07 | 2012-12-05 | 2.565 | 392,286,557 | -222,222 | 17.49% | 1,006,215,019 |
| 2012-12-06 | 2012-12-04 | 2.610 | 392,508,779 | +853,984 | 17.50% | 1,024,447,913 |
| 2012-12-05 | 2012-12-03 | 2.700 | 391,654,795 | -1,040,501 | 17.46% | 1,057,467,946 |
| 2012-12-04 | 2012-11-30 | 2.655 | 392,695,296 | +950,780 | 17.50% | 1,042,606,011 |
| 2012-12-03 | 2012-11-29 | 2.565 | 391,744,516 | -944,445 | 17.46% | 1,004,824,684 |
| 2012-11-30 | 2012-11-28 | 2.655 | 392,688,961 | -200,000 | 17.50% | 1,042,589,191 |
| 2012-11-29 | 2012-11-27 | 2.565 | 392,888,961 | +22,222 | 17.51% | 1,007,760,185 |
| 2012-11-28 | 2012-11-26 | 2.610 | 392,866,739 | +144,445 | 17.51% | 1,025,382,189 |
| 2012-11-27 | 2012-11-23 | 2.565 | 392,722,294 | +211,111 | 17.51% | 1,007,332,684 |
| 2012-11-26 | 2012-11-22 | 2.565 | 392,511,183 | -158,565 | 17.50% | 1,006,791,184 |
| 2012-11-23 | 2012-11-21 | 2.610 | 392,669,748 | -55,556 | 17.50% | 1,024,868,042 |
| 2012-11-22 | 2012-11-20 | 2.565 | 392,725,304 | +97,351 | 17.51% | 1,007,340,405 |
| 2012-11-21 | 2012-11-19 | 2.565 | 392,627,953 | -222,223 | 17.50% | 1,007,090,699 |
| 2012-11-20 | 2012-11-16 | 2.700 | 392,850,176 | -200,000 | 17.51% | 1,060,695,475 |
| 2012-11-19 | 2012-11-15 | 2.700 | 393,050,176 | -566,666 | 17.52% | 1,061,235,475 |
| 2012-11-16 | 2012-11-14 | 2.655 | 393,616,842 | +1,000,000 | 17.55% | 1,045,052,716 |
| 2012-11-15 | 2012-11-13 | 2.610 | 392,616,842 | -133,334 | 17.50% | 1,024,729,958 |
| 2012-11-14 | 2012-11-12 | 2.520 | 392,750,176 | -22,222 | 17.51% | 989,730,444 |
| 2012-11-13 | 2012-11-09 | 2.520 | 392,772,398 | -133,333 | 17.51% | 989,786,443 |
| 2012-11-09 | 2012-11-07 | 2.520 | 392,905,731 | -33,334 | 17.51% | 990,122,442 |
| 2012-11-08 | 2012-11-06 | 2.565 | 392,939,065 | +344,445 | 17.52% | 1,007,888,702 |
| 2012-11-07 | 2012-11-05 | 2.565 | 392,594,620 | -255,556 | 17.50% | 1,007,005,200 |
| 2012-11-06 | 2012-11-02 | 2.520 | 392,850,176 | -58,955 | 17.51% | 989,982,444 |
| 2012-11-05 | 2012-11-01 | 2.520 | 392,909,131 | +83,768 | 17.51% | 990,131,010 |
| 2012-11-02 | 2012-10-31 | 2.520 | 392,825,363 | -133,333 | 17.51% | 989,919,915 |
| 2012-11-01 | 2012-10-30 | 2.520 | 392,958,696 | +77,777 | 17.52% | 990,255,914 |
| 2012-10-31 | 2012-10-29 | 2.565 | 392,880,919 | -27,777 | 17.51% | 1,007,739,557 |
| 2012-10-30 | 2012-10-26 | 2.610 | 392,908,696 | -11,111 | 17.51% | 1,025,491,697 |
| 2012-10-29 | 2012-10-25 | 2.655 | 392,919,807 | -66,667 | 17.51% | 1,043,202,088 |
| 2012-10-26 | 2012-10-24 | 2.475 | 392,986,474 | -111,111 | 17.52% | 972,641,523 |
| 2012-10-25 | 2012-10-22 | 2.565 | 393,097,585 | +177,778 | 17.52% | 1,008,295,306 |
| 2012-10-24 | 2012-10-19 | 2.520 | 392,919,807 | -22,223 | 17.51% | 990,157,914 |
| 2012-10-22 | 2012-10-18 | 2.610 | 392,942,030 | -111,111 | 17.52% | 1,025,578,698 |
| 2012-10-19 | 2012-10-17 | 2.610 | 393,053,141 | -1,077,911 | 17.52% | 1,025,868,698 |
| 2012-10-18 | 2012-10-16 | 2.475 | 394,131,052 | -88,889 | 17.57% | 975,474,354 |
| 2012-10-17 | 2012-10-15 | 2.385 | 394,219,941 | +155,556 | 17.57% | 940,214,559 |
| 2012-10-16 | 2012-10-12 | 2.340 | 394,064,385 | +211,111 | 17.57% | 922,110,661 |
| 2012-10-15 | 2012-10-11 | 2.340 | 393,853,274 | +66,667 | 17.56% | 921,616,661 |
| 2012-10-12 | 2012-10-10 | 2.340 | 393,786,607 | +33,333 | 17.55% | 921,460,660 |
| 2012-10-11 | 2012-10-09 | 2.340 | 393,753,274 | +827,778 | 17.55% | 921,382,661 |
| 2012-10-10 | 2012-10-08 | 2.340 | 392,925,496 | -11,111 | 17.51% | 919,445,661 |
| 2012-10-09 | 2012-10-05 | 2.340 | 392,936,607 | -200,000 | 17.52% | 919,471,660 |
| 2012-10-08 | 2012-10-04 | 2.340 | 393,136,607 | -88,889 | 17.52% | 919,939,660 |
| 2012-10-05 | 2012-10-03 | 2.340 | 393,225,496 | +44,444 | 17.53% | 920,147,661 |
| 2012-10-04 | 2012-09-28 | 2.295 | 393,181,052 | -355,555 | 17.53% | 902,350,514 |
| 2012-10-03 | 2012-09-27 | 2.079 | 393,536,607 | -122,223 | 17.54% | 818,162,606 |
| 2012-09-28 | 2012-09-26 | 2.178 | 393,658,830 | +177,778 | 17.55% | 857,388,932 |
| 2012-09-27 | 2012-09-25 | 2.223 | 393,481,052 | +11,111 | 17.54% | 874,708,379 |
| 2012-09-25 | 2012-09-21 | 2.232 | 393,469,941 | -44,444 | 17.54% | 878,224,908 |
| 2012-09-24 | 2012-09-20 | 2.214 | 393,514,385 | +733,333 | 17.54% | 871,240,848 |
| 2012-09-21 | 2012-09-19 | 2.241 | 392,781,052 | +188,889 | 17.51% | 880,222,338 |
| 2012-09-20 | 2012-09-18 | 2.295 | 392,592,163 | +255,556 | 17.50% | 900,999,014 |
| 2012-09-19 | 2012-09-17 | 2.205 | 392,336,607 | -47,143 | 17.49% | 865,102,218 |
| 2012-09-18 | 2012-09-14 | 2.295 | 392,383,750 | +155,555 | 17.49% | 900,520,706 |
| 2012-09-17 | 2012-09-13 | 2.295 | 392,228,195 | -111,111 | 17.48% | 900,163,708 |
| 2012-09-14 | 2012-09-12 | 2.250 | 392,339,306 | -677,778 | 17.49% | 882,763,438 |
| 2012-09-13 | 2012-09-11 | 2.295 | 393,017,084 | +22,223 | 17.52% | 901,974,208 |
| 2012-09-12 | 2012-09-10 | 2.340 | 392,994,861 | +222,222 | 17.52% | 919,607,975 |
| 2012-09-11 | 2012-09-07 | 2.340 | 392,772,639 | -88,889 | 17.51% | 919,087,975 |
| 2012-09-10 | 2012-09-06 | 2.295 | 392,861,528 | +474,486 | 17.51% | 901,617,207 |
| 2012-09-07 | 2012-09-05 | 2.250 | 392,387,042 | -22,223 | 17.49% | 882,870,844 |
| 2012-09-06 | 2012-09-04 | 2.295 | 392,409,265 | -11,111 | 17.49% | 900,579,263 |
| 2012-09-05 | 2012-09-03 | 2.295 | 392,420,376 | +11,111 | 17.49% | 900,604,763 |
| 2012-09-04 | 2012-08-31 | 2.340 | 392,409,265 | -233,333 | 17.49% | 918,237,680 |
| 2012-08-31 | 2012-08-29 | 2.340 | 392,642,598 | -66,667 | 17.50% | 918,783,679 |
| 2012-08-30 | 2012-08-28 | 2.340 | 392,709,265 | +155,556 | 17.50% | 918,939,680 |
| 2012-08-29 | 2012-08-27 | 2.340 | 392,553,709 | +22,222 | 17.50% | 918,575,679 |
| 2012-08-28 | 2012-08-24 | 2.340 | 392,531,487 | +44,445 | 17.50% | 918,523,680 |
| 2012-08-22 | 2012-08-20 | 2.385 | 392,487,042 | +1,055,555 | 17.50% | 936,081,595 |
| 2012-08-21 | 2012-08-17 | 2.340 | 391,431,487 | +683,334 | 17.45% | 915,949,680 |
| 2012-08-20 | 2012-08-16 | 2.430 | 390,748,153 | +111,111 | 17.42% | 949,518,012 |
| 2012-08-17 | 2012-08-15 | 2.520 | 390,637,042 | -144,445 | 17.41% | 984,405,346 |
| 2012-08-16 | 2012-08-14 | 2.430 | 390,781,487 | +533,334 | 17.42% | 949,599,013 |
| 2012-08-15 | 2012-08-13 | 2.385 | 390,248,153 | -11,112 | 17.40% | 930,741,845 |
| 2012-08-13 | 2012-08-09 | 2.430 | 390,259,265 | +611,112 | 17.40% | 948,330,014 |
| 2012-08-10 | 2012-08-08 | 2.385 | 389,648,153 | +43,111 | 17.37% | 929,310,845 |
| 2012-08-09 | 2012-08-07 | 2.430 | 389,605,042 | +233,333 | 17.37% | 946,740,252 |
| 2012-08-08 | 2012-08-06 | 2.340 | 389,371,709 | -177,778 | 17.36% | 911,129,799 |
| 2012-08-07 | 2012-08-03 | 2.385 | 389,549,487 | -33,333 | 17.36% | 929,075,526 |
| 2012-08-06 | 2012-08-02 | 2.385 | 389,582,820 | +233,333 | 17.37% | 929,155,026 |
| 2012-08-02 | 2012-07-31 | 2.475 | 389,349,487 | +11,111 | 17.36% | 963,639,980 |
| 2012-08-01 | 2012-07-30 | 2.475 | 389,338,376 | +44,445 | 17.35% | 963,612,481 |
| 2012-07-31 | 2012-07-27 | 2.430 | 389,293,931 | +677,778 | 17.35% | 945,984,252 |
| 2012-07-30 | 2012-07-26 | 2.430 | 388,616,153 | +11,111 | 17.32% | 944,337,252 |
| 2012-07-27 | 2012-07-25 | 2.475 | 388,605,042 | -178,829 | 17.32% | 961,797,479 |
| 2012-07-26 | 2012-07-24 | 2.475 | 388,783,871 | +11,111 | 17.33% | 962,240,081 |
| 2012-07-25 | 2012-07-23 | 2.520 | 388,772,760 | -33,333 | 17.33% | 979,707,355 |
| 2012-07-24 | 2012-07-20 | 2.520 | 388,806,093 | +11,111 | 17.33% | 979,791,354 |
| 2012-07-20 | 2012-07-18 | 2.520 | 388,794,982 | -288,889 | 17.33% | 979,763,355 |
| 2012-07-19 | 2012-07-17 | 2.565 | 389,083,871 | +133,333 | 17.34% | 998,000,129 |
| 2012-07-18 | 2012-07-16 | 2.520 | 388,950,538 | -166,666 | 17.34% | 980,155,356 |
| 2012-07-17 | 2012-07-13 | 2.565 | 389,117,204 | +1,149,222 | 17.34% | 998,085,628 |
| 2012-07-16 | 2012-07-12 | 2.520 | 387,967,982 | +1,111,111 | 17.29% | 977,679,315 |
| 2012-07-13 | 2012-07-11 | 2.565 | 386,856,871 | +133,333 | 17.24% | 992,287,874 |
| 2012-07-12 | 2012-07-10 | 2.520 | 386,723,538 | +140,637 | 17.24% | 974,543,316 |
| 2012-07-11 | 2012-07-09 | 2.520 | 386,582,901 | +888,889 | 17.23% | 974,188,911 |
| 2012-07-06 | 2012-07-04 | 2.430 | 385,694,012 | -66,667 | 17.19% | 937,236,449 |
| 2012-07-05 | 2012-07-03 | 2.520 | 385,760,679 | -533,333 | 17.20% | 972,116,911 |
| 2012-07-04 | 2012-06-29 | 2.475 | 386,294,012 | -44,911 | 17.22% | 956,077,680 |
| 2012-06-29 | 2012-06-27 | 2.430 | 386,338,923 | +100,000 | 17.22% | 938,803,583 |
| 2012-06-28 | 2012-06-26 | 2.475 | 386,238,923 | +266,667 | 17.22% | 955,941,334 |
| 2012-06-27 | 2012-06-25 | 2.520 | 385,972,256 | +422,222 | 17.20% | 972,650,085 |
| 2012-06-26 | 2012-06-22 | 2.475 | 385,550,034 | +22,222 | 17.19% | 954,236,334 |
| 2012-06-25 | 2012-06-21 | 2.520 | 385,527,812 | +555,556 | 17.18% | 971,530,086 |
| 2012-06-22 | 2012-06-20 | 2.520 | 384,972,256 | +111,111 | 17.16% | 970,130,085 |
| 2012-06-21 | 2012-06-19 | 2.520 | 384,861,145 | +577,778 | 17.16% | 969,850,085 |
| 2012-06-20 | 2012-06-18 | 2.610 | 384,283,367 | +711,111 | 17.13% | 1,002,979,588 |
| 2012-06-18 | 2012-06-14 | 2.565 | 383,572,256 | +466,666 | 17.10% | 983,862,837 |
| 2012-06-15 | 2012-06-13 | 2.610 | 383,105,590 | +1,177,778 | 17.08% | 999,905,590 |
| 2012-06-14 | 2012-06-12 | 2.610 | 381,927,812 | +655,556 | 17.02% | 996,831,589 |
| 2012-06-13 | 2012-06-11 | 2.655 | 381,272,256 | +966,666 | 17.00% | 1,012,277,840 |
| 2012-06-12 | 2012-06-08 | 2.610 | 380,305,590 | +222,223 | 16.95% | 992,597,590 |
| 2012-06-11 | 2012-06-07 | 2.565 | 380,083,367 | +122,222 | 16.94% | 974,913,836 |
| 2012-06-08 | 2012-06-06 | 2.655 | 379,961,145 | +77,778 | 16.94% | 1,008,796,840 |
| 2012-06-07 | 2012-06-05 | 2.610 | 379,883,367 | +11,111 | 16.93% | 991,495,588 |
| 2012-06-06 | 2012-06-04 | 2.655 | 379,872,256 | +55,555 | 16.93% | 1,008,560,840 |
| 2012-06-05 | 2012-06-01 | 2.700 | 379,816,701 | -233,333 | 16.93% | 1,025,505,093 |
| 2012-06-04 | 2012-05-31 | 2.745 | 380,050,034 | -215,009 | 16.94% | 1,043,237,343 |
| 2012-06-01 | 2012-05-30 | 2.745 | 380,265,043 | +688,889 | 16.95% | 1,043,827,543 |
| 2012-05-31 | 2012-05-29 | 2.835 | 379,576,154 | +244,445 | 16.92% | 1,076,098,397 |
| 2012-05-30 | 2012-05-28 | 2.835 | 379,331,709 | +944,444 | 16.91% | 1,075,405,395 |
| 2012-05-29 | 2012-05-25 | 2.880 | 378,387,265 | +1,733,334 | 16.87% | 1,089,755,323 |
| 2012-05-28 | 2012-05-24 | 2.745 | 376,653,931 | -355,556 | 16.79% | 1,033,915,041 |
| 2012-05-25 | 2012-05-23 | 2.655 | 377,009,487 | -77,778 | 16.81% | 1,000,960,188 |
| 2012-05-24 | 2012-05-22 | 2.565 | 377,087,265 | -179,601 | 16.81% | 967,228,835 |
| 2012-05-23 | 2012-05-21 | 2.520 | 377,266,866 | +88,889 | 16.82% | 950,712,502 |
| 2012-05-22 | 2012-05-18 | 2.475 | 377,177,977 | +522,222 | 16.81% | 933,515,493 |
| 2012-05-21 | 2012-05-17 | 2.565 | 376,655,755 | -144,445 | 16.79% | 966,122,012 |
| 2012-05-18 | 2012-05-16 | 2.565 | 376,800,200 | -133,333 | 16.80% | 966,492,513 |
| 2012-05-17 | 2012-05-15 | 2.700 | 376,933,533 | +544,444 | 16.80% | 1,017,720,539 |
| 2012-05-16 | 2012-05-14 | 2.655 | 376,389,089 | +109,131 | 16.78% | 999,313,031 |
| 2012-05-15 | 2012-05-11 | 2.745 | 376,279,958 | +155,556 | 16.77% | 1,032,888,485 |
| 2012-05-14 | 2012-05-10 | 2.700 | 376,124,402 | +155,556 | 16.77% | 1,015,535,885 |
| 2012-05-11 | 2012-05-09 | 2.700 | 375,968,846 | +333,333 | 16.76% | 1,015,115,884 |
| 2012-05-10 | 2012-05-08 | 2.700 | 375,635,513 | +177,778 | 16.74% | 1,014,215,885 |
| 2012-05-09 | 2012-05-07 | 2.745 | 375,457,735 | +718,322 | 16.74% | 1,030,631,483 |
| 2012-05-07 | 2012-05-03 | 2.880 | 374,739,413 | +1,749,418 | 16.70% | 1,079,249,509 |
| 2012-05-04 | 2012-05-02 | 2.835 | 372,989,995 | +2,905,617 | 16.63% | 1,057,426,636 |
| 2012-05-03 | 2012-04-30 | 2.925 | 370,084,378 | +800,000 | 16.50% | 1,082,496,806 |
| 2012-05-02 | 2012-04-27 | 2.880 | 369,284,378 | +4,866,666 | 16.46% | 1,063,539,009 |
| 2012-04-30 | 2012-04-26 | 2.835 | 364,417,712 | +2,788,889 | 16.24% | 1,033,124,214 |
| 2012-04-27 | 2012-04-25 | 2.700 | 361,628,823 | -866,666 | 16.12% | 976,397,822 |
| 2012-04-26 | 2012-04-24 | 2.610 | 362,495,489 | +407,777 | 16.16% | 946,113,226 |
| 2012-04-25 | 2012-04-23 | 2.610 | 362,087,712 | -700,000 | 16.14% | 945,048,928 |
| 2012-04-24 | 2012-04-20 | 2.520 | 362,787,712 | +111,112 | 16.17% | 914,225,034 |
| 2012-04-23 | 2012-04-19 | 2.385 | 362,676,600 | -88,889 | 16.17% | 864,983,691 |
| 2012-04-20 | 2012-04-18 | 2.430 | 362,765,489 | +905,869 | 16.17% | 881,520,138 |
| 2012-04-19 | 2012-04-17 | 2.385 | 361,859,620 | +1,155,555 | 16.13% | 863,035,194 |
| 2012-04-18 | 2012-04-16 | 2.340 | 360,704,065 | +677,778 | 16.08% | 844,047,512 |
| 2012-04-17 | 2012-04-13 | 2.250 | 360,026,287 | +166,667 | 16.05% | 810,059,146 |
| 2012-04-16 | 2012-04-12 | 2.250 | 359,859,620 | -11,111 | 16.04% | 809,684,145 |
| 2012-04-13 | 2012-04-11 | 2.295 | 359,870,731 | -289,289 | 16.04% | 825,903,328 |
| 2012-04-12 | 2012-04-10 | 2.295 | 360,160,020 | -88,889 | 16.05% | 826,567,246 |
| 2012-04-11 | 2012-04-05 | 2.250 | 360,248,909 | +361,889 | 16.06% | 810,560,045 |
| 2012-04-10 | 2012-04-03 | 2.295 | 359,887,020 | +66,667 | 16.04% | 825,940,711 |
| 2012-04-05 | 2012-04-02 | 2.250 | 359,820,353 | +88,222 | 16.04% | 809,595,794 |
| 2012-04-03 | 2012-03-30 | 2.295 | 359,732,131 | +133,333 | 16.03% | 825,585,241 |
| 2012-04-02 | 2012-03-29 | 2.340 | 359,598,798 | +77,778 | 16.03% | 841,461,187 |
| 2012-03-30 | 2012-03-28 | 2.340 | 359,521,020 | -355,556 | 16.03% | 841,279,187 |
| 2012-03-29 | 2012-03-27 | 2.340 | 359,876,576 | -133,333 | 16.04% | 842,111,188 |
| 2012-03-28 | 2012-03-26 | 2.340 | 360,009,909 | -77,778 | 16.05% | 842,423,187 |
| 2012-03-27 | 2012-03-23 | 2.385 | 360,087,687 | -400,000 | 16.05% | 858,809,133 |
| 2012-03-26 | 2012-03-22 | 2.385 | 360,487,687 | +155,556 | 16.07% | 859,763,133 |
| 2012-03-23 | 2012-03-21 | 2.385 | 360,332,131 | +777,000 | 16.06% | 859,392,132 |
| 2012-03-22 | 2012-03-20 | 2.385 | 359,555,131 | -255,556 | 16.03% | 857,538,987 |
| 2012-03-21 | 2012-03-19 | 2.430 | 359,810,687 | +41,890 | 16.04% | 874,339,969 |
| 2012-03-20 | 2012-03-16 | 2.475 | 359,768,797 | +466,667 | 16.04% | 890,427,773 |
| 2012-03-19 | 2012-03-15 | 2.475 | 359,302,130 | +344,444 | 16.02% | 889,272,772 |
| 2012-03-16 | 2012-03-14 | 2.385 | 358,957,686 | +144,445 | 16.00% | 856,114,081 |
| 2012-03-15 | 2012-03-13 | 2.430 | 358,813,241 | -477,778 | 15.99% | 871,916,176 |
| 2012-03-14 | 2012-03-12 | 2.430 | 359,291,019 | -366,667 | 16.02% | 873,077,176 |
| 2012-03-13 | 2012-03-09 | 2.385 | 359,657,686 | -445,778 | 16.03% | 857,783,581 |
| 2012-03-12 | 2012-03-08 | 2.340 | 360,103,464 | -322,222 | 16.05% | 842,642,106 |
| 2012-03-09 | 2012-03-07 | 2.340 | 360,425,686 | -755,555 | 16.07% | 843,396,105 |
| 2012-03-08 | 2012-03-06 | 2.340 | 361,181,241 | +33,333 | 16.10% | 845,164,104 |
| 2012-03-07 | 2012-03-05 | 2.385 | 361,147,908 | -66,800 | 16.10% | 861,337,761 |
| 2012-03-06 | 2012-03-02 | 2.430 | 361,214,708 | +984,444 | 16.10% | 877,751,740 |
| 2012-03-05 | 2012-03-01 | 2.430 | 360,230,264 | +611,111 | 16.06% | 875,359,542 |
| 2012-03-02 | 2012-02-29 | 2.430 | 359,619,153 | +287,556 | 16.03% | 873,874,542 |
| 2012-03-01 | 2012-02-28 | 2.385 | 359,331,597 | +277,778 | 16.02% | 857,005,859 |
| 2012-02-29 | 2012-02-27 | 2.430 | 359,053,819 | -122,222 | 16.00% | 872,500,780 |
| 2012-02-28 | 2012-02-24 | 2.475 | 359,176,041 | +44,444 | 16.01% | 888,960,701 |
| 2012-02-27 | 2012-02-23 | 2.475 | 359,131,597 | -22,222 | 16.01% | 888,850,703 |
| 2012-02-24 | 2012-02-22 | 2.475 | 359,153,819 | -44,445 | 16.01% | 888,905,702 |
| 2012-02-23 | 2012-02-21 | 2.475 | 359,198,264 | -66,666 | 16.01% | 889,015,703 |
| 2012-02-22 | 2012-02-20 | 2.430 | 359,264,930 | +111,111 | 16.01% | 873,013,780 |
| 2012-02-21 | 2012-02-17 | 2.475 | 359,153,819 | +177,778 | 16.01% | 888,905,702 |
| 2012-02-20 | 2012-02-16 | 2.520 | 358,976,041 | +155,555 | 16.00% | 904,619,623 |
| 2012-02-17 | 2012-02-15 | 2.520 | 358,820,486 | +288,889 | 15.99% | 904,227,625 |
| 2012-02-16 | 2012-02-14 | 2.520 | 358,531,597 | +300,000 | 15.98% | 903,499,624 |
| 2012-02-15 | 2012-02-13 | 2.610 | 358,231,597 | +455,556 | 15.97% | 934,984,468 |
| 2012-02-14 | 2012-02-10 | 2.565 | 357,776,041 | +488,755 | 15.95% | 917,695,545 |
| 2012-02-13 | 2012-02-09 | 2.655 | 357,287,286 | +100,000 | 15.93% | 948,597,744 |
| 2012-02-10 | 2012-02-08 | 2.520 | 357,187,286 | +212,109 | 15.92% | 900,111,961 |
| 2012-02-09 | 2012-02-07 | 2.430 | 356,975,177 | +341,119 | 15.91% | 867,449,680 |
| 2012-02-08 | 2012-02-06 | 2.475 | 356,634,058 | +688,860 | 15.90% | 882,669,294 |
| 2012-02-07 | 2012-02-03 | 2.520 | 355,945,198 | +122,223 | 15.87% | 896,981,899 |
| 2012-02-06 | 2012-02-02 | 2.430 | 355,822,975 | +744,444 | 15.86% | 864,649,829 |
| 2012-02-03 | 2012-02-01 | 2.385 | 355,078,531 | +855,556 | 15.83% | 846,862,296 |
| 2012-02-02 | 2012-01-31 | 2.385 | 354,222,975 | +144,444 | 15.79% | 844,821,795 |
| 2012-02-01 | 2012-01-30 | 2.385 | 354,078,531 | +211,111 | 15.78% | 844,477,296 |
| 2012-01-31 | 2012-01-27 | 2.475 | 353,867,420 | +233,334 | 15.77% | 875,821,864 |
| 2012-01-30 | 2012-01-26 | 2.475 | 353,634,086 | +322,222 | 15.76% | 875,244,363 |
| 2012-01-27 | 2012-01-20 | 2.430 | 353,311,864 | +244,444 | 15.75% | 858,547,830 |
| 2012-01-26 | 2012-01-19 | 2.430 | 353,067,420 | +1,311,111 | 15.74% | 857,953,831 |
| 2012-01-20 | 2012-01-18 | 2.475 | 351,756,309 | +722,223 | 15.68% | 870,596,865 |
| 2012-01-19 | 2012-01-17 | 2.520 | 351,034,086 | +233,133 | 15.65% | 884,605,897 |
| 2012-01-18 | 2012-01-16 | 2.475 | 350,800,953 | +300,000 | 15.64% | 868,232,359 |
| 2012-01-17 | 2012-01-13 | 2.520 | 350,500,953 | +611,111 | 15.62% | 883,262,402 |
| 2012-01-16 | 2012-01-12 | 2.475 | 349,889,842 | +11,111 | 15.60% | 865,977,359 |
| 2012-01-13 | 2012-01-11 | 2.430 | 349,878,731 | +144,445 | 15.60% | 850,205,316 |
| 2012-01-12 | 2012-01-10 | 2.430 | 349,734,286 | +100,000 | 15.59% | 849,854,315 |
| 2012-01-11 | 2012-01-09 | 2.385 | 349,634,286 | +188,888 | 15.58% | 833,877,772 |
| 2012-01-10 | 2012-01-06 | 2.430 | 349,445,398 | +466,667 | 15.58% | 849,152,317 |
| 2012-01-09 | 2012-01-05 | 2.430 | 348,978,731 | +22,222 | 15.56% | 848,018,316 |
| 2012-01-06 | 2012-01-04 | 2.520 | 348,956,509 | +132,667 | 15.55% | 879,370,403 |
| 2012-01-05 | 2012-01-03 | 2.610 | 348,823,842 | +66,667 | 15.55% | 910,430,228 |
| 2012-01-04 | 2011-12-30 | 2.700 | 348,757,175 | +1,188,889 | 15.55% | 941,644,372 |
| 2012-01-03 | 2011-12-29 | 2.565 | 347,568,286 | -1,188,889 | 15.49% | 891,512,654 |
| 2011-12-30 | 2011-12-28 | 2.241 | 348,757,175 | +377,777 | 15.55% | 781,564,829 |
| 2011-12-29 | 2011-12-23 | 2.250 | 348,379,398 | -188,888 | 15.53% | 783,853,645 |
| 2011-12-28 | 2011-12-22 | 2.250 | 348,568,286 | -40,795 | 15.54% | 784,278,643 |
| 2011-12-23 | 2011-12-21 | 2.250 | 348,609,081 | +11,111 | 15.54% | 784,370,432 |
| 2011-12-22 | 2011-12-20 | 2.250 | 348,597,970 | +77,778 | 15.54% | 784,345,432 |
| 2011-12-21 | 2011-12-19 | 2.250 | 348,520,192 | +555,555 | 15.54% | 784,170,432 |
| 2011-12-20 | 2011-12-16 | 2.340 | 347,964,637 | +733,333 | 15.51% | 814,237,251 |
| 2011-12-19 | 2011-12-15 | 2.340 | 347,231,304 | +166,667 | 15.48% | 812,521,251 |
| 2011-12-16 | 2011-12-14 | 2.475 | 347,064,637 | +344,445 | 15.47% | 858,984,977 |
| 2011-12-15 | 2011-12-13 | 2.520 | 346,720,192 | +133,333 | 15.45% | 873,734,884 |
| 2011-12-14 | 2011-12-12 | 2.565 | 346,586,859 | -22,222 | 15.45% | 888,995,293 |
| 2011-12-13 | 2011-12-09 | 2.475 | 346,609,081 | +1,211,111 | 15.45% | 857,857,475 |
| 2011-12-12 | 2011-12-08 | 2.565 | 345,397,970 | -55,556 | 15.40% | 885,945,793 |
| 2011-12-09 | 2011-12-07 | 2.610 | 345,453,526 | -55,555 | 15.40% | 901,633,703 |
| 2011-12-08 | 2011-12-06 | 2.520 | 345,509,081 | -322,223 | 15.40% | 870,682,884 |
| 2011-12-07 | 2011-12-05 | 2.565 | 345,831,304 | -22,222 | 15.42% | 887,057,295 |
| 2011-12-05 | 2011-12-01 | 2.655 | 345,853,526 | -66,666 | 15.42% | 918,241,112 |
| 2011-12-02 | 2011-11-30 | 2.610 | 345,920,192 | -33,334 | 15.42% | 902,851,701 |
| 2011-12-01 | 2011-11-29 | 2.610 | 345,953,526 | -244,444 | 15.42% | 902,938,703 |
| 2011-11-28 | 2011-11-24 | 2.610 | 346,197,970 | -100,000 | 15.43% | 903,576,702 |
| 2011-11-25 | 2011-11-23 | 2.655 | 346,297,970 | +155,555 | 15.44% | 919,421,110 |
| 2011-11-24 | 2011-11-22 | 2.700 | 346,142,415 | -77,777 | 15.43% | 934,584,520 |
| 2011-11-23 | 2011-11-21 | 2.700 | 346,220,192 | +33,333 | 15.43% | 934,794,518 |
| 2011-11-22 | 2011-11-18 | 2.745 | 346,186,859 | -1,277,778 | 15.43% | 950,282,928 |
| 2011-11-21 | 2011-11-17 | 2.700 | 347,464,637 | -144,444 | 15.49% | 938,154,520 |
| 2011-11-18 | 2011-11-16 | 2.655 | 347,609,081 | -848,889 | 15.49% | 922,902,110 |
| 2011-11-17 | 2011-11-15 | 2.520 | 348,457,970 | -467,609 | 15.53% | 878,114,084 |
| 2011-11-16 | 2011-11-14 | 2.565 | 348,925,579 | -265,497 | 15.55% | 894,994,110 |
| 2011-11-14 | 2011-11-10 | 2.385 | 349,191,076 | +300,000 | 15.57% | 832,820,716 |
| 2011-11-11 | 2011-11-09 | 2.565 | 348,891,076 | +955,555 | 15.55% | 894,905,610 |
| 2011-11-10 | 2011-11-08 | 2.430 | 347,935,521 | -100,000 | 15.51% | 845,483,316 |
| 2011-11-09 | 2011-11-07 | 2.430 | 348,035,521 | +305,044 | 15.51% | 845,726,316 |
| 2011-11-08 | 2011-11-04 | 2.475 | 347,730,477 | +44,445 | 15.50% | 860,632,931 |
| 2011-11-07 | 2011-11-03 | 2.430 | 347,686,032 | -66,667 | 15.50% | 844,877,058 |
| 2011-11-04 | 2011-11-02 | 2.430 | 347,752,699 | -266,667 | 15.50% | 845,039,059 |
| 2011-11-03 | 2011-11-01 | 2.475 | 348,019,366 | +188,889 | 15.51% | 861,347,931 |
| 2011-11-02 | 2011-10-31 | 2.520 | 347,830,477 | +166,667 | 15.50% | 876,532,802 |
| 2011-11-01 | 2011-10-28 | 2.520 | 347,663,810 | +866,667 | 15.50% | 876,112,801 |
| 2011-10-31 | 2011-10-27 | 2.610 | 346,797,143 | +400,000 | 15.46% | 905,140,543 |
| 2011-10-28 | 2011-10-26 | 2.520 | 346,397,143 | +422,222 | 15.44% | 872,920,800 |
| 2011-10-27 | 2011-10-25 | 2.565 | 345,974,921 | +100,000 | 15.42% | 887,425,672 |
| 2011-10-26 | 2011-10-24 | 2.565 | 345,874,921 | +42,820 | 15.42% | 887,169,172 |
| 2011-10-25 | 2011-10-21 | 2.475 | 345,832,101 | -33,333 | 15.42% | 855,934,450 |
| 2011-10-24 | 2011-10-20 | 2.475 | 345,865,434 | +22,222 | 15.42% | 856,016,949 |
| 2011-10-21 | 2011-10-19 | 2.565 | 345,843,212 | +33,333 | 15.42% | 887,087,839 |
| 2011-10-20 | 2011-10-18 | 2.475 | 345,809,879 | +10,682,021 | 15.41% | 855,879,451 |
| 2011-10-19 | 2011-10-17 | 2.610 | 335,127,858 | +30,342,036 | 14.94% | 874,683,709 |
| 2011-10-18 | 2011-10-14 | 2.520 | 304,785,822 | +1,352,684 | 13.59% | 768,060,271 |
| 2011-10-17 | 2011-10-13 | 2.610 | 303,433,138 | +667,778 | 13.53% | 791,960,490 |
| 2011-10-14 | 2011-10-12 | 2.565 | 302,765,360 | +166,667 | 13.50% | 776,593,148 |
| 2011-10-13 | 2011-10-11 | 2.475 | 302,598,693 | +44,444 | 13.49% | 748,931,765 |
| 2011-10-12 | 2011-10-10 | 2.475 | 302,554,249 | +100,000 | 13.49% | 748,821,766 |
| 2011-10-11 | 2011-10-07 | 2.475 | 302,454,249 | +566,667 | 13.48% | 748,574,266 |
| 2011-10-10 | 2011-10-06 | 2.520 | 301,887,582 | +344,444 | 13.46% | 760,756,707 |
| 2011-10-07 | 2011-10-04 | 2.520 | 301,543,138 | +88,889 | 13.44% | 759,888,708 |
| 2011-10-06 | 2011-10-03 | 2.610 | 301,454,249 | -300,000 | 13.44% | 786,795,590 |
| 2011-10-04 | 2011-09-30 | 2.835 | 301,754,249 | -144,444 | 13.45% | 855,473,296 |
| 2011-10-03 | 2011-09-28 | 2.835 | 301,898,693 | -66,667 | 13.46% | 855,882,795 |
| 2011-09-30 | 2011-09-27 | 2.835 | 301,965,360 | +300,000 | 13.46% | 856,071,796 |
| 2011-09-28 | 2011-09-26 | 2.655 | 301,665,360 | -1,044,711 | 13.45% | 800,921,531 |
| 2011-09-27 | 2011-09-23 | 2.745 | 302,710,071 | +755,555 | 13.49% | 830,939,145 |
| 2011-09-26 | 2011-09-22 | 2.880 | 301,954,516 | +300,410 | 13.46% | 869,629,006 |
| 2011-09-23 | 2011-09-21 | 3.060 | 301,654,106 | -1,140,007 | 13.45% | 923,061,564 |
| 2011-09-22 | 2011-09-20 | 3.060 | 302,794,113 | +3,417,554 | 13.50% | 926,549,986 |
| 2011-09-21 | 2011-09-19 | 3.060 | 299,376,559 | +3,366,423 | 13.34% | 916,092,271 |
| 2011-09-20 | 2011-09-16 | 3.060 | 296,010,136 | -676,086 | 13.19% | 905,791,016 |
| 2011-09-19 | 2011-09-15 | 3.060 | 296,686,222 | -1,141,144 | 13.22% | 907,859,839 |
| 2011-09-16 | 2011-09-14 | 2.970 | 297,827,366 | +3,567,640 | 13.28% | 884,547,277 |
| 2011-09-15 | 2011-09-12 | 2.970 | 294,259,726 | -55,556 | 13.12% | 873,951,386 |
| 2011-09-14 | 2011-09-09 | 2.925 | 294,315,282 | +177,778 | 13.12% | 860,872,200 |
| 2011-09-12 | 2011-09-08 | 3.060 | 294,137,504 | -1,444,445 | 13.11% | 900,060,762 |
| 2011-09-09 | 2011-09-07 | 2.880 | 295,581,949 | +4,096,489 | 13.18% | 851,276,013 |
| 2011-09-08 | 2011-09-06 | 2.880 | 291,485,460 | -533,066 | 12.99% | 839,478,125 |
| 2011-09-07 | 2011-09-05 | 2.880 | 292,018,526 | -366,667 | 13.02% | 841,013,355 |
| 2011-09-06 | 2011-09-02 | 2.880 | 292,385,193 | +77,778 | 13.03% | 842,069,356 |
| 2011-09-05 | 2011-09-01 | 2.925 | 292,307,415 | -916,667 | 13.03% | 854,999,189 |
| 2011-09-02 | 2011-08-31 | 3.060 | 293,224,082 | -1,588,889 | 13.07% | 897,265,691 |
| 2011-09-01 | 2011-08-30 | 2.835 | 294,812,971 | +605,556 | 13.14% | 835,794,773 |
| 2011-08-31 | 2011-08-29 | 2.430 | 294,207,415 | +211,111 | 13.11% | 714,924,018 |
| 2011-08-30 | 2011-08-26 | 2.610 | 293,996,304 | +177,778 | 13.10% | 767,330,353 |
| 2011-08-29 | 2011-08-25 | 2.655 | 293,818,526 | -177,778 | 13.10% | 780,088,187 |
| 2011-08-26 | 2011-08-24 | 2.700 | 293,996,304 | +144,444 | 13.10% | 793,790,021 |
| 2011-08-25 | 2011-08-23 | 2.700 | 293,851,860 | +11,111 | 13.10% | 793,400,022 |
| 2011-08-24 | 2011-08-22 | 2.745 | 293,840,749 | +822,223 | 13.10% | 806,592,856 |
| 2011-08-23 | 2011-08-19 | 2.790 | 293,018,526 | +777,777 | 13.06% | 817,521,688 |
| 2011-08-22 | 2011-08-18 | 2.880 | 292,240,749 | -184,444 | 13.03% | 841,653,357 |
| 2011-08-19 | 2011-08-17 | 2.970 | 292,425,193 | -66,667 | 13.03% | 868,502,823 |
| 2011-08-18 | 2011-08-16 | 2.880 | 292,491,860 | +22,222 | 13.04% | 842,376,557 |
| 2011-08-17 | 2011-08-15 | 2.925 | 292,469,638 | +333,334 | 13.04% | 855,473,691 |
| 2011-08-16 | 2011-08-12 | 2.835 | 292,136,304 | +1,177,778 | 13.02% | 828,206,422 |
| 2011-08-15 | 2011-08-11 | 2.880 | 290,958,526 | +1,311,111 | 12.97% | 837,960,555 |
| 2011-08-12 | 2011-08-10 | 2.880 | 289,647,415 | +233,333 | 12.91% | 834,184,555 |
| 2011-08-11 | 2011-08-09 | 2.790 | 289,414,082 | +977,778 | 12.90% | 807,465,289 |
| 2011-08-10 | 2011-08-08 | 2.880 | 288,436,304 | +800,000 | 12.86% | 830,696,556 |
| 2011-08-09 | 2011-08-05 | 3.105 | 287,636,304 | -255,556 | 12.82% | 893,110,724 |
| 2011-08-08 | 2011-08-04 | 3.195 | 287,891,860 | -33,333 | 12.83% | 919,814,493 |
| 2011-08-05 | 2011-08-03 | 3.195 | 287,925,193 | +3,111,111 | 12.83% | 919,920,992 |
| 2011-08-04 | 2011-08-02 | 3.330 | 284,814,082 | +466,667 | 12.70% | 948,430,893 |
| 2011-08-03 | 2011-08-01 | 3.330 | 284,347,415 | -611,445 | 12.67% | 946,876,892 |
| 2011-08-02 | 2011-07-29 | 3.330 | 284,958,860 | -857,778 | 12.70% | 948,913,004 |
| 2011-08-01 | 2011-07-28 | 3.150 | 285,816,638 | -44,444 | 12.74% | 900,322,410 |
| 2011-07-29 | 2011-07-27 | 3.195 | 285,861,082 | -500,000 | 12.74% | 913,326,157 |
| 2011-07-28 | 2011-07-26 | 3.150 | 286,361,082 | -4,977,778 | 12.76% | 902,037,408 |
| 2011-07-27 | 2011-07-25 | 3.195 | 291,338,860 | +1,644,445 | 12.99% | 930,827,658 |
| 2011-07-26 | 2011-07-22 | 3.195 | 289,694,415 | -366,667 | 12.91% | 925,573,656 |
| 2011-07-25 | 2011-07-21 | 3.195 | 290,061,082 | -488,889 | 12.93% | 926,745,157 |
| 2011-07-22 | 2011-07-20 | 3.240 | 290,549,971 | -188,889 | 12.95% | 941,381,906 |
| 2011-07-21 | 2011-07-19 | 3.060 | 290,738,860 | +51,111 | 12.96% | 889,660,912 |
| 2011-07-20 | 2011-07-18 | 3.060 | 290,687,749 | +566,667 | 12.96% | 889,504,512 |
| 2011-07-19 | 2011-07-15 | 3.150 | 290,121,082 | -422,222 | 12.93% | 913,881,408 |
| 2011-07-18 | 2011-07-14 | 3.240 | 290,543,304 | -666,667 | 12.95% | 941,360,305 |
| 2011-07-15 | 2011-07-13 | 3.105 | 291,209,971 | +100,000 | 12.98% | 904,206,960 |
| 2011-07-14 | 2011-07-12 | 3.150 | 291,109,971 | +33,333 | 12.98% | 916,996,409 |
| 2011-07-13 | 2011-07-11 | 3.195 | 291,076,638 | -77,777 | 12.97% | 929,989,858 |
| 2011-07-12 | 2011-07-08 | 3.240 | 291,154,415 | +564,444 | 12.98% | 943,340,305 |
| 2011-07-11 | 2011-07-07 | 3.240 | 290,589,971 | -466,667 | 12.95% | 941,511,506 |
| 2011-07-08 | 2011-07-06 | 3.015 | 291,056,638 | -433,333 | 12.97% | 877,535,764 |
| 2011-07-07 | 2011-07-05 | 2.970 | 291,489,971 | -111,111 | 12.99% | 865,725,214 |
| 2011-07-06 | 2011-07-04 | 3.015 | 291,601,082 | -55,556 | 13.00% | 879,177,262 |
| 2011-07-05 | 2011-06-30 | 3.060 | 291,656,638 | +22,223 | 13.00% | 892,469,312 |
| 2011-07-04 | 2011-06-29 | 3.150 | 291,634,415 | -167,000 | 13.00% | 918,648,407 |
| 2011-06-30 | 2011-06-28 | 3.015 | 291,801,415 | -22,223 | 13.01% | 879,781,266 |
| 2011-06-29 | 2011-06-27 | 3.015 | 291,823,638 | +177,778 | 13.01% | 879,848,269 |
| 2011-06-28 | 2011-06-24 | 3.105 | 291,645,860 | -544,444 | 13.00% | 905,560,395 |
| 2011-06-27 | 2011-06-23 | 3.015 | 292,190,304 | -199,778 | 13.02% | 880,953,767 |
| 2011-06-24 | 2011-06-22 | 3.060 | 292,390,082 | -560,111 | 13.03% | 894,713,651 |
| 2011-06-23 | 2011-06-21 | 3.060 | 292,950,193 | -44,445 | 13.06% | 896,427,591 |
| 2011-06-22 | 2011-06-20 | 3.015 | 292,994,638 | +43,538 | 13.06% | 883,378,834 |
| 2011-06-21 | 2011-06-17 | 3.240 | 292,951,100 | +900,000 | 13.06% | 949,161,564 |
| 2011-06-20 | 2011-06-16 | 3.195 | 292,051,100 | -106,556 | 13.02% | 933,103,264 |
| 2011-06-17 | 2011-06-15 | 3.105 | 292,157,656 | +11,111 | 13.02% | 907,149,522 |
| 2011-06-16 | 2011-06-14 | 3.105 | 292,146,545 | +811,112 | 13.02% | 907,115,022 |
| 2011-06-15 | 2011-06-13 | 3.105 | 291,335,433 | -124,445 | 12.99% | 904,596,519 |
| 2011-06-14 | 2011-06-10 | 3.150 | 291,459,878 | -1,116,667 | 12.99% | 918,098,616 |
| 2011-06-13 | 2011-06-09 | 2.970 | 292,576,545 | +455,556 | 13.04% | 868,952,339 |
| 2011-06-10 | 2011-06-08 | 3.060 | 292,120,989 | +944,444 | 13.02% | 893,890,226 |
| 2011-06-09 | 2011-06-07 | 3.195 | 291,176,545 | +315,523 | 12.98% | 930,309,061 |
| 2011-06-08 | 2011-06-03 | 3.240 | 290,861,022 | -447,445 | 12.97% | 942,389,711 |
| 2011-06-07 | 2011-06-02 | 3.375 | 291,308,467 | +3,334 | 12.99% | 983,166,076 |
| 2011-06-03 | 2011-06-01 | 3.375 | 291,305,133 | -511,112 | 12.98% | 983,154,824 |
| 2011-06-02 | 2011-05-31 | 3.330 | 291,816,245 | -1,532,501 | 13.05% | 971,748,096 |
| 2011-06-01 | 2011-05-30 | 3.375 | 293,348,746 | -555,555 | 13.12% | 990,052,018 |
| 2011-05-31 | 2011-05-27 | 3.420 | 293,904,301 | -1,311,111 | 13.14% | 1,005,152,709 |
| 2011-05-30 | 2011-05-26 | 3.555 | 295,215,412 | -3,200,000 | 13.20% | 1,049,490,790 |
| 2011-05-27 | 2011-05-25 | 3.150 | 298,415,412 | +711,111 | 13.34% | 940,008,548 |
| 2011-05-26 | 2011-05-24 | 3.195 | 297,704,301 | +425,555 | 13.31% | 951,165,242 |
| 2011-05-25 | 2011-05-23 | 3.285 | 297,278,746 | -677,777 | 13.29% | 976,560,681 |
| 2011-05-24 | 2011-05-20 | 3.330 | 297,956,523 | +577,777 | 13.32% | 992,195,222 |
| 2011-05-23 | 2011-05-19 | 3.375 | 297,378,746 | -1,088,889 | 13.30% | 1,003,653,268 |
| 2011-05-20 | 2011-05-18 | 3.330 | 298,467,635 | -100,000 | 13.34% | 993,897,225 |
| 2011-05-19 | 2011-05-17 | 3.420 | 298,567,635 | +163,724 | 13.35% | 1,021,101,312 |
| 2011-05-18 | 2011-05-16 | 3.330 | 298,403,911 | -1,677,778 | 13.34% | 993,685,024 |
| 2011-05-17 | 2011-05-13 | 3.600 | 300,081,689 | -1,172,222 | 13.48% | 1,080,294,080 |
| 2011-05-16 | 2011-05-12 | 3.600 | 301,253,911 | -3,755,667 | 13.54% | 1,084,514,080 |
| 2011-05-13 | 2011-05-11 | 3.420 | 305,009,578 | -1,777,777 | 13.71% | 1,043,132,757 |
| 2011-05-12 | 2011-05-09 | 3.375 | 306,787,355 | -3,684,778 | 13.83% | 1,035,407,323 |
| 2011-05-11 | 2011-05-06 | 3.015 | 310,472,133 | +1,378,305 | 14.00% | 936,073,481 |
| 2011-05-09 | 2011-05-05 | 2.925 | 309,093,828 | +1,341,667 | 13.94% | 904,099,447 |
| 2011-05-06 | 2011-05-04 | 2.610 | 307,752,161 | -1,023,306 | 13.88% | 803,233,140 |
| 2011-05-05 | 2011-05-03 | 2.340 | 308,775,467 | -288,888 | 13.92% | 722,534,593 |
| 2011-05-04 | 2011-04-29 | 2.880 | 309,064,355 | -273,600 | 13.93% | 890,105,342 |
| 2011-05-03 | 2011-04-28 | 3.330 | 309,337,955 | -4,533,334 | 13.95% | 1,030,095,390 |
| 2011-04-29 | 2011-04-27 | 3.330 | 313,871,289 | -66,666 | 14.15% | 1,045,191,392 |
| 2011-04-28 | 2011-04-26 | 3.420 | 313,937,955 | -262,223 | 14.15% | 1,073,667,806 |
| 2011-04-27 | 2011-04-21 | 3.330 | 314,200,178 | -1,010,000 | 14.21% | 1,046,286,593 |
| 2011-04-26 | 2011-04-20 | 3.375 | 315,210,178 | -1,111,111 | 14.26% | 1,063,834,351 |
| 2011-04-21 | 2011-04-19 | 3.285 | 316,321,289 | +477,778 | 14.31% | 1,039,115,434 |
| 2011-04-20 | 2011-04-18 | 3.330 | 315,843,511 | -280,667 | 14.29% | 1,051,758,892 |
| 2011-04-19 | 2011-04-15 | 3.375 | 316,124,178 | +1,244,445 | 14.30% | 1,066,919,101 |
| 2011-04-18 | 2011-04-14 | 3.420 | 314,879,733 | +499,466 | 14.25% | 1,076,888,687 |
| 2011-04-15 | 2011-04-13 | 3.420 | 314,380,267 | +355,556 | 14.22% | 1,075,180,513 |
| 2011-04-14 | 2011-04-12 | 3.420 | 314,024,711 | +267,333 | 14.21% | 1,073,964,512 |
| 2011-04-13 | 2011-04-11 | 3.465 | 313,757,378 | +319,334 | 14.19% | 1,087,169,315 |
| 2011-04-12 | 2011-04-08 | 3.510 | 313,438,044 | +244,444 | 14.22% | 1,100,167,534 |
| 2011-04-11 | 2011-04-07 | 3.555 | 313,193,600 | -958,222 | 14.21% | 1,113,403,248 |
| 2011-04-08 | 2011-04-06 | 3.510 | 314,151,822 | +277,778 | 14.25% | 1,102,672,895 |
| 2011-04-07 | 2011-04-04 | 3.645 | 313,874,044 | -334,556 | 14.24% | 1,144,070,890 |
| 2011-04-06 | 2011-04-01 | 3.375 | 314,208,600 | +1,326,667 | 14.25% | 1,060,454,025 |
| 2011-04-04 | 2011-03-31 | 3.285 | 312,881,933 | +1,933,333 | 14.19% | 1,027,817,150 |
| 2011-04-01 | 2011-03-30 | 3.375 | 310,948,600 | +1,044,445 | 14.10% | 1,049,451,525 |
| 2011-03-31 | 2011-03-29 | 3.465 | 309,904,155 | +1,636,111 | 14.06% | 1,073,817,897 |
| 2011-03-30 | 2011-03-28 | 3.555 | 308,268,044 | +3,221,111 | 13.98% | 1,095,892,896 |
| 2011-03-29 | 2011-03-25 | 3.645 | 305,046,933 | +912,222 | 13.84% | 1,111,896,071 |
| 2011-03-28 | 2011-03-24 | 3.510 | 304,134,711 | -737,778 | 13.79% | 1,067,512,836 |
| 2011-03-25 | 2011-03-23 | 3.555 | 304,872,489 | -133,333 | 13.88% | 1,083,821,698 |
| 2011-03-24 | 2011-03-22 | 3.555 | 305,005,822 | +819,139 | 13.89% | 1,084,295,697 |
| 2011-03-23 | 2011-03-21 | 3.600 | 304,186,683 | -136,917 | 14.09% | 1,095,072,059 |
| 2011-03-22 | 2011-03-18 | 3.375 | 304,323,600 | +704,445 | 14.10% | 1,027,092,150 |
| 2011-03-21 | 2011-03-17 | 3.195 | 303,619,155 | +765,333 | 14.07% | 970,063,200 |
| 2011-03-18 | 2011-03-16 | 3.420 | 302,853,822 | +811,111 | 15.64% | 1,035,760,071 |
| 2011-03-17 | 2011-03-15 | 3.285 | 302,042,711 | +2,388,889 | 15.60% | 992,210,306 |
| 2011-03-16 | 2011-03-14 | 3.555 | 299,653,822 | +288,889 | 15.48% | 1,065,269,337 |
| 2011-03-15 | 2011-03-11 | 3.510 | 299,364,933 | +1,133,333 | 15.46% | 1,050,770,915 |
| 2011-03-14 | 2011-03-10 | 3.645 | 298,231,600 | +1,411,111 | 15.40% | 1,087,054,182 |
| 2011-03-11 | 2011-03-09 | 3.690 | 296,820,489 | -725,555 | 15.33% | 1,095,267,604 |
| 2011-03-10 | 2011-03-08 | 3.600 | 297,546,044 | +2,755,555 | 15.37% | 1,071,165,758 |
| 2011-03-09 | 2011-03-07 | 3.780 | 294,790,489 | +711,111 | 15.27% | 1,114,308,048 |
| 2011-03-08 | 2011-03-04 | 3.825 | 294,079,378 | +2,366,667 | 15.23% | 1,124,853,621 |
| 2011-03-07 | 2011-03-03 | 3.870 | 291,712,711 | +684,444 | 15.11% | 1,128,928,192 |
| 2011-03-04 | 2011-03-02 | 3.780 | 291,028,267 | +4,800,000 | 15.08% | 1,100,086,849 |
| 2011-03-03 | 2011-03-01 | 3.960 | 286,228,267 | +160,000 | 14.83% | 1,133,463,937 |
| 2011-03-02 | 2011-02-28 | 3.915 | 286,068,267 | -232,800 | 14.82% | 1,119,957,265 |
| 2011-03-01 | 2011-02-25 | 3.870 | 286,301,067 | +322,223 | 15.14% | 1,107,985,129 |
| 2011-02-28 | 2011-02-24 | 3.825 | 285,978,844 | +1,655,555 | 15.13% | 1,093,869,078 |
| 2011-02-25 | 2011-02-23 | 3.915 | 284,323,289 | +555,556 | 15.04% | 1,113,125,676 |
| 2011-02-24 | 2011-02-22 | 3.915 | 283,767,733 | -1,003,334 | 15.03% | 1,110,950,675 |
| 2011-02-23 | 2011-02-21 | 4.095 | 284,771,067 | -444,521 | 15.08% | 1,166,137,519 |
| 2011-02-22 | 2011-02-18 | 4.185 | 285,215,588 | +791,111 | 15.11% | 1,193,627,236 |
| 2011-02-21 | 2011-02-17 | 4.050 | 284,424,477 | +234,445 | 15.66% | 1,151,919,132 |
| 2011-02-18 | 2011-02-16 | 4.185 | 284,190,032 | +566,667 | 15.65% | 1,189,335,284 |
| 2011-02-17 | 2011-02-15 | 4.320 | 283,623,365 | -522,223 | 15.61% | 1,225,252,937 |
| 2011-02-16 | 2011-02-14 | 4.365 | 284,145,588 | -1,432,000 | 15.64% | 1,240,295,492 |
| 2011-02-15 | 2011-02-11 | 4.320 | 285,577,588 | +2,011,111 | 15.72% | 1,233,695,180 |
| 2011-02-14 | 2011-02-10 | 4.365 | 283,566,477 | +77,778 | 15.61% | 1,237,767,672 |
| 2011-02-11 | 2011-02-09 | 4.365 | 283,488,699 | +788,889 | 15.61% | 1,237,428,171 |
| 2011-02-10 | 2011-02-08 | 4.590 | 282,699,810 | -1,453,333 | 15.56% | 1,297,592,128 |
| 2011-02-09 | 2011-02-07 | 4.680 | 284,153,143 | -655,556 | 15.64% | 1,329,836,709 |
| 2011-02-08 | 2011-02-02 | 4.320 | 284,808,699 | -280,168 | 15.68% | 1,230,373,580 |
| 2011-02-07 | 2011-01-31 | 3.825 | 285,088,867 | +1,163,168 | 15.69% | 1,090,464,916 |
| 2011-02-01 | 2011-01-28 | 3.870 | 283,925,699 | +1,477,778 | 15.63% | 1,098,792,455 |
| 2011-01-31 | 2011-01-27 | 3.825 | 282,447,921 | -205,556 | 15.55% | 1,080,363,298 |
| 2011-01-28 | 2011-01-26 | 3.825 | 282,653,477 | -22,222 | 15.56% | 1,081,149,550 |
| 2011-01-27 | 2011-01-25 | 3.870 | 282,675,699 | -4,277,778 | 15.56% | 1,093,954,955 |
| 2011-01-26 | 2011-01-24 | 4.095 | 286,953,477 | -433,333 | 15.80% | 1,175,074,488 |
| 2011-01-25 | 2011-01-21 | 3.960 | 287,386,810 | +7,003,889 | 15.82% | 1,138,051,768 |
| 2011-01-24 | 2011-01-20 | 4.230 | 280,382,921 | +244,444 | 15.44% | 1,186,019,756 |
| 2011-01-21 | 2011-01-19 | 4.365 | 280,138,477 | +122,313,334 | 15.42% | 1,222,804,452 |
| 2011-01-20 | 2011-01-18 | 4.410 | 157,825,143 | +166,666 | 9.76% | 696,008,881 |
| 2011-01-19 | 2011-01-17 | 3.690 | 157,658,477 | -1,611,111 | 9.75% | 581,759,780 |
| 2011-01-18 | 2011-01-14 | 3.555 | 159,269,588 | +1,906,467 | 9.85% | 566,203,385 |
| 2011-01-13 | 2011-01-11 | 3.330 | 157,363,121 | -5,200,000 | 9.74% | 524,019,193 |
| 2011-01-12 | 2011-01-10 | 3.015 | 162,563,121 | -1,300,000 | 10.06% | 490,127,810 |
| 2011-01-11 | 2011-01-07 | 3.015 | 163,863,121 | +844,444 | 10.14% | 494,047,310 |
| 2011-01-10 | 2011-01-06 | 2.970 | 163,018,677 | -255,555 | 10.09% | 484,165,471 |
| 2011-01-07 | 2011-01-05 | 3.060 | 163,274,232 | -1,033,333 | 10.10% | 499,619,150 |
| 2011-01-06 | 2011-01-04 | 3.060 | 164,307,565 | -920,323 | 10.16% | 502,781,149 |
| 2011-01-05 | 2011-01-03 | 2.925 | 165,227,888 | +188,889 | 10.22% | 483,291,572 |
| 2011-01-04 | 2010-12-31 | 3.105 | 165,038,999 | +2,044,445 | 10.21% | 512,446,092 |
| 2011-01-03 | 2010-12-29 | 2.925 | 162,994,554 | +2,633,333 | 10.08% | 476,759,070 |
| 2010-12-30 | 2010-12-28 | 2.790 | 160,361,221 | +1,077,778 | 9.92% | 447,407,807 |
| 2010-12-29 | 2010-12-24 | 2.565 | 159,283,443 | -381,111 | 9.85% | 408,562,031 |
| 2010-12-28 | 2010-12-22 | 2.565 | 159,664,554 | +1,344,444 | 9.88% | 409,539,581 |
| 2010-12-23 | 2010-12-21 | 2.250 | 158,320,110 | +466,667 | 9.79% | 356,220,247 |
| 2010-12-22 | 2010-12-20 | 2.295 | 157,853,443 | +1,155,555 | 9.77% | 362,273,652 |
| 2010-12-21 | 2010-12-17 | 2.340 | 156,697,888 | +211,111 | 9.69% | 366,673,058 |
| 2010-12-20 | 2010-12-16 | 2.295 | 156,486,777 | -111,111 | 9.68% | 359,137,153 |
| 2010-12-17 | 2010-12-15 | 2.295 | 156,597,888 | +57,311 | 9.69% | 359,392,153 |
| 2010-12-16 | 2010-12-14 | 2.340 | 156,540,577 | +703,334 | 9.68% | 366,304,950 |
| 2010-12-15 | 2010-12-13 | 2.520 | 155,837,243 | -222,222 | 9.64% | 392,709,852 |
| 2010-12-14 | 2010-12-10 | 2.250 | 156,059,465 | -10,055,556 | 9.65% | 351,133,796 |
| 2010-12-13 | 2010-12-09 | 2.520 | 166,115,021 | +616,667 | 10.28% | 418,609,853 |
| 2010-12-10 | 2010-12-08 | 3.420 | 165,498,354 | -3,137,778 | 10.24% | 566,004,371 |
| 2010-12-09 | 2010-12-07 | 3.375 | 168,636,132 | +2,605,000 | 10.43% | 569,146,945 |
| 2010-12-08 | 2010-12-06 | 3.375 | 166,031,132 | +1,750,911 | 10.27% | 560,355,070 |
| 2010-12-07 | 2010-12-03 | 3.240 | 164,280,221 | -2,761,111 | 10.16% | 532,267,916 |
| 2010-12-06 | 2010-12-02 | 3.105 | 167,041,332 | -5,122,222 | 10.43% | 518,663,336 |
| 2010-12-03 | 2010-12-01 | 2.925 | 172,163,554 | -9,771,111 | 10.75% | 503,578,395 |
| 2010-12-02 | 2010-11-30 | 2.700 | 181,934,665 | -933,334 | 11.36% | 491,223,595 |
| 2010-12-01 | 2010-11-29 | 2.655 | 182,867,999 | -1,422,222 | 11.42% | 485,514,537 |
| 2010-11-30 | 2010-11-26 | 2.700 | 184,290,221 | -2,344,444 | 11.51% | 497,583,597 |
| 2010-11-29 | 2010-11-25 | 2.655 | 186,634,665 | -1,311,112 | 11.65% | 495,515,036 |
| 2010-11-26 | 2010-11-24 | 2.655 | 187,945,777 | -7,144,444 | 11.74% | 498,996,038 |
| 2010-11-25 | 2010-11-23 | 2.295 | 195,090,221 | +466,667 | 12.18% | 447,732,057 |
| 2010-11-24 | 2010-11-22 | 2.475 | 194,623,554 | +120,000 | 12.15% | 481,693,296 |
| 2010-11-23 | 2010-11-19 | 2.385 | 194,503,554 | -986,111 | 12.15% | 463,890,976 |
| 2010-11-22 | 2010-11-18 | 1.989 | 195,489,665 | -977,778 | 12.21% | 388,828,944 |
| 2010-11-19 | 2010-11-17 | 1.845 | 196,467,443 | -2,611,111 | 12.27% | 362,482,432 |
| 2010-11-18 | 2010-11-16 | 1.836 | 199,078,554 | -295,000 | 12.43% | 365,508,225 |
| 2010-11-17 | 2010-11-15 | 1.962 | 199,373,554 | -833,334 | 12.45% | 391,170,913 |
| 2010-11-16 | 2010-11-12 | 1.935 | 200,206,888 | +1,066,667 | 12.50% | 387,400,328 |
| 2010-11-15 | 2010-11-11 | 1.791 | 199,140,221 | -2,102,222 | 12.44% | 356,660,136 |
| 2010-11-12 | 2010-11-10 | 1.404 | 201,242,443 | -67,778 | 12.57% | 282,544,390 |
| 2010-11-11 | 2010-11-09 | 1.242 | 201,310,221 | -1,011,111 | 12.57% | 250,027,294 |
| 2010-11-10 | 2010-11-08 | 1.152 | 202,321,332 | +155,555 | 12.63% | 233,074,174 |
| 2010-11-09 | 2010-11-05 | 1.170 | 202,165,777 | +433,334 | 12.62% | 236,533,959 |
| 2010-11-08 | 2010-11-04 | 1.179 | 201,732,443 | +311,111 | 12.60% | 237,842,550 |
| 2010-11-05 | 2010-11-03 | 1.170 | 201,421,332 | +416,667 | 12.58% | 235,662,958 |
| 2010-11-04 | 2010-11-02 | 1.080 | 201,004,665 | -377,778 | 12.55% | 217,085,038 |
| 2010-11-03 | 2010-11-01 | 0.999 | 201,382,443 | -266,667 | 12.58% | 201,181,061 |
| 2010-11-02 | 2010-10-29 | 0.945 | 201,649,110 | +55,556 | 12.59% | 190,558,409 |
| 2010-11-01 | 2010-10-28 | 0.981 | 201,593,554 | +377,777 | 12.59% | 197,763,276 |
| 2010-10-29 | 2010-10-27 | 0.972 | 201,215,777 | +1,055,556 | 12.56% | 195,581,735 |
| 2010-10-28 | 2010-10-26 | 0.972 | 200,160,221 | -411,111 | 12.50% | 194,555,735 |
| 2010-10-27 | 2010-10-25 | 0.927 | 200,571,332 | -11,111 | 12.52% | 185,929,625 |
| 2010-10-26 | 2010-10-22 | 0.918 | 200,582,443 | +311,111 | 12.53% | 184,134,683 |
| 2010-10-25 | 2010-10-21 | 0.927 | 200,271,332 | -188,889 | 12.51% | 185,651,525 |
| 2010-10-22 | 2010-10-20 | 0.936 | 200,460,221 | -811,578 | 12.52% | 187,630,767 |
| 2010-10-21 | 2010-10-19 | 0.936 | 201,271,799 | +311,111 | 12.57% | 188,390,404 |
| 2010-10-20 | 2010-10-18 | 0.927 | 200,960,688 | +55,556 | 12.55% | 186,290,558 |
| 2010-10-19 | 2010-10-15 | 0.945 | 200,905,132 | +377,778 | 12.55% | 189,855,350 |
| 2010-10-18 | 2010-10-14 | 0.936 | 200,527,354 | +411,091 | 12.52% | 187,693,603 |
| 2010-10-15 | 2010-10-13 | 0.945 | 200,116,263 | +33,333 | 12.50% | 189,109,869 |
| 2010-10-14 | 2010-10-12 | 0.945 | 200,082,930 | +11,111 | 12.49% | 189,078,369 |
| 2010-10-13 | 2010-10-11 | 0.963 | 200,071,819 | +222,222 | 12.49% | 192,669,162 |
| 2010-10-12 | 2010-10-08 | 0.945 | 199,849,597 | +388,889 | 12.48% | 188,857,869 |
| 2010-10-11 | 2010-10-07 | 0.963 | 199,460,708 | -44,444 | 12.46% | 192,080,662 |
| 2010-10-08 | 2010-10-06 | 0.972 | 199,505,152 | -111,111 | 12.46% | 193,919,008 |
| 2010-10-07 | 2010-10-05 | 0.945 | 199,616,263 | -133,334 | 12.46% | 188,637,369 |
| 2010-10-06 | 2010-10-04 | 0.963 | 199,749,597 | -100,000 | 12.47% | 192,358,862 |
| 2010-10-05 | 2010-09-30 | 0.963 | 199,849,597 | -744,444 | 12.48% | 192,455,162 |
| 2010-10-04 | 2010-09-29 | 0.990 | 200,594,041 | -722,222 | 12.53% | 198,588,101 |
| 2010-09-30 | 2010-09-28 | 0.981 | 201,316,263 | +100,000 | 12.57% | 197,491,254 |
| 2010-09-29 | 2010-09-27 | 0.990 | 201,216,263 | -455,556 | 12.56% | 199,204,100 |
| 2010-09-28 | 2010-09-24 | 0.945 | 201,671,819 | +22,222 | 12.59% | 190,579,869 |
| 2010-09-27 | 2010-09-22 | 0.936 | 201,649,597 | -111,111 | 12.59% | 188,744,023 |
| 2010-09-24 | 2010-09-21 | 0.927 | 201,760,708 | +720,756 | 12.60% | 187,032,176 |
| 2010-09-22 | 2010-09-20 | 0.945 | 201,039,952 | +77,778 | 12.55% | 189,982,755 |
| 2010-09-21 | 2010-09-17 | 0.945 | 200,962,174 | +400,000 | 12.55% | 189,909,254 |
| 2010-09-20 | 2010-09-16 | 0.981 | 200,562,174 | +500,000 | 12.52% | 196,751,493 |
| 2010-09-17 | 2010-09-15 | 0.927 | 200,062,174 | -11,111 | 12.49% | 185,457,635 |
| 2010-09-16 | 2010-09-14 | 0.900 | 200,073,285 | -200,000 | 12.49% | 180,065,956 |
| 2010-09-15 | 2010-09-13 | 0.900 | 200,273,285 | +155,555 | 12.51% | 180,245,956 |
| 2010-09-14 | 2010-09-10 | 0.891 | 200,117,730 | +44,445 | 12.50% | 178,304,897 |
| 2010-09-13 | 2010-09-09 | 0.900 | 200,073,285 | -77,778 | 12.49% | 180,065,956 |
| 2010-09-10 | 2010-09-08 | 0.909 | 200,151,063 | -122,222 | 12.50% | 181,937,316 |
| 2010-09-09 | 2010-09-07 | 0.900 | 200,273,285 | +33,333 | 12.51% | 180,245,956 |
| 2010-09-08 | 2010-09-06 | 0.900 | 200,239,952 | -77,778 | 12.50% | 180,215,957 |
| 2010-09-07 | 2010-09-03 | 0.900 | 200,317,730 | -122,222 | 12.51% | 180,285,957 |
| 2010-09-06 | 2010-09-02 | 0.900 | 200,439,952 | -366,667 | 12.52% | 180,395,957 |
| 2010-09-03 | 2010-09-01 | 0.882 | 200,806,619 | -844,444 | 12.54% | 177,111,438 |
| 2010-09-02 | 2010-08-31 | 0.909 | 201,651,063 | -1,111,111 | 12.59% | 183,300,816 |
| 2010-09-01 | 2010-08-30 | 0.927 | 202,762,174 | -766,667 | 12.66% | 187,960,535 |
| 2010-08-30 | 2010-08-26 | 0.927 | 203,528,841 | +177,778 | 12.71% | 188,671,236 |
| 2010-08-26 | 2010-08-24 | 0.936 | 203,351,063 | +11,088,889 | 12.70% | 190,336,595 |
| 2010-08-25 | 2010-08-23 | 0.963 | 192,262,174 | -44,445 | 12.01% | 185,148,474 |
| 2010-08-24 | 2010-08-20 | 0.954 | 192,306,619 | -88,889 | 12.01% | 183,460,515 |
| 2010-08-23 | 2010-08-19 | 0.981 | 192,395,508 | +400,000 | 12.01% | 188,739,993 |
| 2010-08-20 | 2010-08-18 | 0.981 | 191,995,508 | -44,444 | 11.99% | 188,347,593 |
| 2010-08-19 | 2010-08-17 | 0.954 | 192,039,952 | +377,778 | 11.99% | 183,206,114 |
| 2010-08-18 | 2010-08-16 | 0.990 | 191,662,174 | -11,111 | 11.97% | 189,745,552 |
| 2010-08-17 | 2010-08-13 | 0.954 | 191,673,285 | +111,111 | 11.97% | 182,856,314 |
| 2010-08-16 | 2010-08-12 | 0.936 | 191,562,174 | +166,666 | 11.96% | 179,302,195 |
| 2010-08-13 | 2010-08-11 | 0.927 | 191,395,508 | +144,445 | 11.95% | 177,423,636 |
| 2010-08-12 | 2010-08-10 | 0.963 | 191,251,063 | +11,111 | 11.94% | 184,174,774 |
| 2010-08-11 | 2010-08-09 | 0.990 | 191,239,952 | +66,667 | 11.94% | 189,327,552 |
| 2010-08-10 | 2010-08-06 | 1.017 | 191,173,285 | +121,688 | 11.94% | 194,423,231 |
| 2010-08-09 | 2010-08-05 | 1.008 | 191,051,597 | +144,445 | 11.93% | 192,580,010 |
| 2010-08-06 | 2010-08-04 | 0.999 | 190,907,152 | -155,556 | 11.92% | 190,716,245 |
| 2010-08-05 | 2010-08-03 | 0.936 | 191,062,708 | -122,222 | 11.93% | 178,834,695 |
| 2010-08-04 | 2010-08-02 | 0.927 | 191,184,930 | -133,333 | 11.94% | 177,228,430 |
| 2010-08-03 | 2010-07-30 | 0.918 | 191,318,263 | -477,778 | 11.95% | 175,630,165 |
| 2010-08-02 | 2010-07-29 | 0.936 | 191,796,041 | -22,222 | 11.98% | 179,521,094 |
| 2010-07-30 | 2010-07-28 | 0.945 | 191,818,263 | +22,222 | 11.98% | 181,268,259 |
| 2010-07-29 | 2010-07-27 | 0.981 | 191,796,041 | -388,889 | 11.98% | 188,151,916 |
| 2010-07-28 | 2010-07-26 | 0.981 | 192,184,930 | -55,555 | 12.00% | 188,533,416 |
| 2010-07-27 | 2010-07-23 | 0.945 | 192,240,485 | +22,222 | 12.00% | 181,667,258 |
| 2010-07-23 | 2010-07-21 | 0.954 | 192,218,263 | -211,111 | 12.00% | 183,376,223 |
| 2010-07-22 | 2010-07-20 | 0.954 | 192,429,374 | +55,555 | 12.02% | 183,577,623 |
| 2010-07-21 | 2010-07-19 | 0.900 | 192,373,819 | +88,889 | 12.01% | 173,136,437 |
| 2010-07-19 | 2010-07-15 | 0.909 | 192,284,930 | +66,667 | 12.01% | 174,787,001 |
| 2010-07-16 | 2010-07-14 | 0.900 | 192,218,263 | -88,889 | 12.00% | 172,996,437 |
| 2010-07-15 | 2010-07-13 | 0.918 | 192,307,152 | +77,778 | 12.01% | 176,537,966 |
| 2010-07-14 | 2010-07-12 | 0.918 | 192,229,374 | +255,555 | 12.00% | 176,466,565 |
| 2010-07-13 | 2010-07-09 | 0.927 | 191,973,819 | +133,334 | 11.99% | 177,959,730 |
| 2010-07-12 | 2010-07-08 | 0.909 | 191,840,485 | +266,666 | 11.98% | 174,383,001 |
| 2010-07-09 | 2010-07-07 | 0.891 | 191,573,819 | -77,778 | 11.96% | 170,692,273 |
| 2010-07-08 | 2010-07-06 | 0.900 | 191,651,597 | -211,111 | 11.97% | 172,486,437 |
| 2010-07-07 | 2010-07-05 | 0.891 | 191,862,708 | +188,889 | 11.98% | 170,949,673 |
| 2010-07-06 | 2010-07-02 | 0.882 | 191,673,819 | -288,889 | 11.97% | 169,056,308 |
| 2010-07-05 | 2010-06-30 | 0.918 | 191,962,708 | -344,444 | 11.99% | 176,221,766 |
| 2010-07-02 | 2010-06-29 | 0.954 | 192,307,152 | +22,222 | 12.01% | 183,461,023 |
| 2010-06-30 | 2010-06-28 | 1.008 | 192,284,930 | +88,889 | 12.01% | 193,823,209 |
| 2010-06-29 | 2010-06-25 | 0.972 | 192,196,041 | -55,556 | 12.00% | 186,814,552 |
| 2010-06-28 | 2010-06-24 | 1.026 | 192,251,597 | +266,667 | 12.00% | 197,250,139 |
| 2010-06-25 | 2010-06-23 | 0.999 | 191,984,930 | +344,445 | 11.99% | 191,792,945 |
| 2010-06-24 | 2010-06-22 | 1.053 | 191,640,485 | +311,111 | 11.97% | 201,797,431 |
| 2010-06-23 | 2010-06-21 | 1.053 | 191,329,374 | +566,666 | 11.95% | 201,469,831 |
| 2010-06-22 | 2010-06-18 | 1.044 | 190,762,708 | +512,223 | 11.91% | 199,156,267 |
| 2010-06-21 | 2010-06-17 | 1.044 | 190,250,485 | +77,777 | 11.88% | 198,621,506 |
| 2010-06-18 | 2010-06-15 | 0.981 | 190,172,708 | +393,334 | 11.88% | 186,559,427 |
| 2010-06-17 | 2010-06-14 | 0.945 | 189,779,374 | +388,889 | 11.85% | 179,341,508 |
| 2010-06-15 | 2010-06-11 | 0.918 | 189,390,485 | +422,222 | 11.83% | 173,860,465 |
| 2010-06-14 | 2010-06-10 | 0.873 | 188,968,263 | +133,333 | 11.80% | 164,969,294 |
| 2010-06-11 | 2010-06-09 | 0.864 | 188,834,930 | +44,445 | 11.79% | 163,153,380 |
| 2010-06-10 | 2010-06-08 | 0.846 | 188,790,485 | -233,334 | 11.79% | 159,716,750 |
| 2010-06-09 | 2010-06-07 | 0.837 | 189,023,819 | +66,667 | 11.80% | 158,212,937 |
| 2010-06-08 | 2010-06-04 | 0.882 | 188,957,152 | +11,111 | 11.80% | 166,660,208 |
| 2010-06-07 | 2010-06-03 | 0.891 | 188,946,041 | +22,222 | 11.80% | 168,350,923 |
| 2010-06-04 | 2010-06-02 | 0.882 | 188,923,819 | +66,667 | 11.80% | 166,630,808 |
| 2010-06-02 | 2010-05-31 | 0.900 | 188,857,152 | +22,222 | 11.79% | 169,971,437 |
| 2010-06-01 | 2010-05-28 | 0.936 | 188,834,930 | -77,778 | 11.79% | 176,749,494 |
| 2010-05-31 | 2010-05-27 | 0.891 | 188,912,708 | +66,667 | 11.80% | 168,321,223 |
| 2010-05-28 | 2010-05-26 | 0.873 | 188,846,041 | -122,222 | 11.79% | 164,862,594 |
| 2010-05-27 | 2010-05-25 | 0.900 | 188,968,263 | +11,111 | 11.80% | 170,071,437 |
| 2010-05-25 | 2010-05-20 | 0.954 | 188,957,152 | +55,555 | 11.80% | 180,265,123 |
| 2010-05-24 | 2010-05-19 | 1.053 | 188,901,597 | -288,888 | 11.80% | 198,913,382 |
| 2010-05-20 | 2010-05-18 | 1.062 | 189,190,485 | -11,112 | 11.81% | 200,920,295 |
| 2010-05-19 | 2010-05-17 | 1.071 | 189,201,597 | +244,434 | 11.81% | 202,634,910 |
| 2010-05-18 | 2010-05-14 | 1.089 | 188,957,163 | +22,222 | 11.80% | 205,774,351 |
| 2010-05-17 | 2010-05-13 | 1.107 | 188,934,941 | -111,111 | 11.80% | 209,150,980 |
| 2010-05-14 | 2010-05-12 | 1.098 | 189,046,052 | +188,889 | 11.80% | 207,572,565 |
| 2010-05-13 | 2010-05-11 | 1.089 | 188,857,163 | -66,667 | 11.79% | 205,665,451 |
| 2010-05-11 | 2010-05-07 | 1.098 | 188,923,830 | +100,000 | 11.80% | 207,438,365 |
| 2010-05-10 | 2010-05-06 | 1.098 | 188,823,830 | +133,333 | 11.79% | 207,328,565 |
| 2010-05-07 | 2010-05-05 | 1.134 | 188,690,497 | +277,778 | 11.78% | 213,975,024 |
| 2010-05-06 | 2010-05-04 | 1.125 | 188,412,719 | +166,667 | 11.77% | 211,964,309 |
| 2010-05-05 | 2010-05-03 | 1.188 | 188,246,052 | -211,111 | 11.75% | 223,636,310 |
| 2010-05-04 | 2010-04-30 | 1.170 | 188,457,163 | +977,778 | 11.77% | 220,494,881 |
| 2010-05-03 | 2010-04-29 | 1.179 | 187,479,385 | +422,222 | 11.71% | 221,038,195 |
| 2010-04-30 | 2010-04-28 | 1.125 | 187,057,163 | +899,933 | 11.68% | 210,439,308 |
| 2010-04-29 | 2010-04-27 | 1.152 | 186,157,230 | -144,444 | 11.62% | 214,453,129 |
| 2010-04-28 | 2010-04-26 | 1.179 | 186,301,674 | +200,000 | 11.63% | 219,649,674 |
| 2010-04-27 | 2010-04-23 | 1.170 | 186,101,674 | -344,445 | 11.62% | 217,738,959 |
| 2010-04-26 | 2010-04-22 | 1.188 | 186,446,119 | -333,333 | 11.64% | 221,497,989 |
| 2010-04-23 | 2010-04-21 | 1.224 | 186,779,452 | -766,667 | 11.66% | 228,618,049 |
| 2010-04-22 | 2010-04-20 | 1.215 | 187,546,119 | -311,111 | 11.71% | 227,868,535 |
| 2010-04-21 | 2010-04-19 | 1.206 | 187,857,230 | +988,889 | 11.73% | 226,555,819 |
| 2010-04-20 | 2010-04-16 | 1.242 | 186,868,341 | +566,667 | 11.67% | 232,090,480 |
| 2010-04-19 | 2010-04-15 | 1.224 | 186,301,674 | -355,556 | 11.63% | 228,033,249 |
| 2010-04-16 | 2010-04-14 | 1.215 | 186,657,230 | -66,667 | 11.66% | 226,788,534 |
| 2010-04-15 | 2010-04-13 | 1.215 | 186,723,897 | -22,222 | 11.66% | 226,869,535 |
| 2010-04-14 | 2010-04-12 | 1.251 | 186,746,119 | +644,445 | 11.66% | 233,619,395 |
| 2010-04-13 | 2010-04-09 | 1.269 | 186,101,674 | +155,555 | 11.62% | 236,163,024 |
| 2010-04-12 | 2010-04-08 | 1.287 | 185,946,119 | +966,667 | 11.61% | 239,312,655 |
| 2010-04-09 | 2010-04-07 | 1.260 | 184,979,452 | -1,105,556 | 11.55% | 233,074,110 |
| 2010-04-08 | 2010-04-01 | 1.233 | 186,085,008 | -2,355,555 | 11.62% | 229,442,815 |
| 2010-04-07 | 2010-03-31 | 1.215 | 188,440,563 | -1,011,111 | 11.77% | 228,955,284 |
| 2010-04-01 | 2010-03-30 | 1.134 | 189,451,674 | +688,889 | 11.83% | 214,838,198 |
| 2010-03-31 | 2010-03-29 | 1.098 | 188,762,785 | -22,356 | 11.79% | 207,261,538 |
| 2010-03-30 | 2010-03-26 | 1.098 | 188,785,141 | +44,444 | 11.79% | 207,286,085 |
| 2010-03-29 | 2010-03-25 | 1.098 | 188,740,697 | +200,000 | 11.79% | 207,237,285 |
| 2010-03-26 | 2010-03-24 | 1.125 | 188,540,697 | -77,777 | 11.77% | 212,108,284 |
| 2010-03-25 | 2010-03-23 | 1.125 | 188,618,474 | -150,000 | 11.78% | 212,195,783 |
| 2010-03-24 | 2010-03-22 | 1.116 | 188,768,474 | +366,666 | 11.79% | 210,665,617 |
| 2010-03-23 | 2010-03-19 | 1.134 | 188,401,808 | +933,334 | 11.76% | 213,647,650 |
| 2010-03-22 | 2010-03-18 | 1.116 | 187,468,474 | +1,056,889 | 11.71% | 209,214,817 |
| 2010-03-19 | 2010-03-17 | 1.170 | 186,411,585 | +155,555 | 11.64% | 218,101,554 |
| 2010-03-18 | 2010-03-16 | 1.179 | 186,256,030 | +911,111 | 11.63% | 219,595,859 |
| 2010-03-17 | 2010-03-15 | 1.161 | 185,344,919 | -766,666 | 11.57% | 215,185,451 |
| 2010-03-16 | 2010-03-12 | 1.152 | 186,111,585 | -133,334 | 11.62% | 214,400,546 |
| 2010-03-15 | 2010-03-11 | 1.188 | 186,244,919 | +644,445 | 11.63% | 221,258,964 |
| 2010-03-12 | 2010-03-10 | 1.233 | 185,600,474 | +133,266 | 11.59% | 228,845,384 |
| 2010-03-11 | 2010-03-09 | 1.269 | 185,467,208 | +11,111 | 11.58% | 235,357,887 |
| 2010-03-10 | 2010-03-08 | 1.296 | 185,456,097 | -222,222 | 11.58% | 240,351,102 |
| 2010-03-09 | 2010-03-05 | 1.296 | 185,678,319 | -900,000 | 11.59% | 240,639,101 |
| 2010-03-08 | 2010-03-04 | 1.287 | 186,578,319 | +311,111 | 11.65% | 240,126,297 |
| 2010-03-05 | 2010-03-03 | 1.305 | 186,267,208 | -22,222 | 11.63% | 243,078,706 |
| 2010-03-04 | 2010-03-02 | 1.278 | 186,289,430 | -144,444 | 11.63% | 238,077,892 |
| 2010-03-03 | 2010-03-01 | 1.305 | 186,433,874 | +77,777 | 11.64% | 243,296,206 |
| 2010-03-02 | 2010-02-26 | 1.314 | 186,356,097 | +755,556 | 11.64% | 244,871,911 |
| 2010-03-01 | 2010-02-25 | 1.323 | 185,600,541 | +11,111 | 11.59% | 245,549,516 |
| 2010-02-26 | 2010-02-24 | 1.350 | 185,589,430 | +877,778 | 11.59% | 250,545,730 |
| 2010-02-25 | 2010-02-23 | 1.332 | 184,711,652 | +244,444 | 11.53% | 246,035,920 |
| 2010-02-24 | 2010-02-22 | 1.350 | 184,467,208 | +288,889 | 11.52% | 249,030,731 |
| 2010-02-23 | 2010-02-19 | 1.332 | 184,178,319 | -333,333 | 11.50% | 245,325,521 |
| 2010-02-19 | 2010-02-17 | 1.341 | 184,511,652 | -133,333 | 11.52% | 247,430,125 |
| 2010-02-18 | 2010-02-12 | 1.332 | 184,644,985 | +144,444 | 11.53% | 245,947,120 |
| 2010-02-17 | 2010-02-11 | 1.314 | 184,500,541 | -11,111 | 11.52% | 242,433,711 |
| 2010-02-11 | 2010-02-09 | 1.278 | 184,511,652 | +433,333 | 11.52% | 235,805,891 |
| 2010-02-10 | 2010-02-08 | 1.287 | 184,078,319 | +311,111 | 11.49% | 236,908,797 |
| 2010-02-09 | 2010-02-05 | 1.305 | 183,767,208 | +1,388,889 | 11.48% | 239,816,206 |
| 2010-02-08 | 2010-02-04 | 1.395 | 182,378,319 | +33,334 | 16.19% | 254,417,755 |
| 2010-02-05 | 2010-02-03 | 1.440 | 182,344,985 | +666,666 | 16.19% | 262,576,778 |
| 2010-02-04 | 2010-02-02 | 1.431 | 181,678,319 | -100,000 | 16.13% | 259,981,674 |
| 2010-02-03 | 2010-02-01 | 1.386 | 181,778,319 | +144,445 | 16.14% | 251,944,750 |
| 2010-02-02 | 2010-01-29 | 1.377 | 181,633,874 | +377,777 | 16.13% | 250,109,844 |
| 2010-02-01 | 2010-01-28 | 1.404 | 181,256,097 | +2,522,223 | 16.09% | 254,483,560 |
| 2010-01-29 | 2010-01-27 | 1.377 | 178,733,874 | +1,733,333 | 15.87% | 246,116,544 |
| 2010-01-28 | 2010-01-26 | 1.323 | 177,000,541 | -88,889 | 15.71% | 234,171,716 |
| 2010-01-27 | 2010-01-25 | 1.368 | 177,089,430 | -277,778 | 15.72% | 242,258,340 |
| 2010-01-26 | 2010-01-22 | 1.368 | 177,367,208 | -100,000 | 15.75% | 242,638,341 |
| 2010-01-25 | 2010-01-21 | 1.377 | 177,467,208 | +222,223 | 15.76% | 244,372,345 |
| 2010-01-22 | 2010-01-20 | 1.377 | 177,244,985 | -77,778 | 15.74% | 244,066,344 |
| 2010-01-21 | 2010-01-19 | 1.386 | 177,322,763 | +33,333 | 15.74% | 245,769,350 |
| 2010-01-20 | 2010-01-18 | 1.395 | 177,289,430 | +155,556 | 15.74% | 247,318,755 |
| 2010-01-19 | 2010-01-15 | 1.440 | 177,133,874 | +133,333 | 15.73% | 255,072,779 |
| 2010-01-18 | 2010-01-14 | 1.467 | 177,000,541 | -344,444 | 15.71% | 259,659,794 |
| 2010-01-15 | 2010-01-13 | 1.485 | 177,344,985 | -755,556 | 15.75% | 263,357,303 |
| 2010-01-14 | 2010-01-12 | 1.485 | 178,100,541 | -224,444 | 15.81% | 264,479,303 |
| 2010-01-13 | 2010-01-11 | 1.449 | 178,324,985 | -411,112 | 15.83% | 258,392,903 |
| 2010-01-12 | 2010-01-08 | 1.395 | 178,736,097 | +411,512 | 15.87% | 249,336,855 |
| 2010-01-11 | 2010-01-07 | 1.377 | 178,324,585 | +344,444 | 15.83% | 245,552,954 |
| 2010-01-08 | 2010-01-06 | 1.368 | 177,980,141 | -444,444 | 15.80% | 243,476,833 |
| 2010-01-07 | 2010-01-05 | 1.413 | 178,424,585 | -22,223 | 15.84% | 252,113,939 |
| 2010-01-06 | 2010-01-04 | 1.413 | 178,446,808 | -33,333 | 15.84% | 252,145,340 |
| 2010-01-05 | 2009-12-31 | 1.323 | 178,480,141 | -2,177,778 | 15.85% | 236,129,227 |
| 2010-01-04 | 2009-12-29 | 1.332 | 180,657,919 | +333,334 | 16.04% | 240,636,348 |
| 2009-12-30 | 2009-12-28 | 1.296 | 180,324,585 | -366,667 | 16.01% | 233,700,662 |
| 2009-12-29 | 2009-12-24 | 1.323 | 180,691,252 | +155,555 | 16.04% | 239,054,526 |
| 2009-12-28 | 2009-12-22 | 1.287 | 180,535,697 | +122,889 | 16.03% | 232,349,442 |
| 2009-12-23 | 2009-12-21 | 1.305 | 180,412,808 | -133,333 | 16.02% | 235,438,714 |
| 2009-12-22 | 2009-12-18 | 1.341 | 180,546,141 | +988,889 | 16.03% | 242,112,375 |
| 2009-12-21 | 2009-12-17 | 1.287 | 179,557,252 | -188,889 | 15.94% | 231,090,183 |
| 2009-12-18 | 2009-12-16 | 1.260 | 179,746,141 | +266,667 | 15.96% | 226,480,138 |
| 2009-12-17 | 2009-12-15 | 1.377 | 179,479,474 | -710,000 | 15.93% | 247,143,236 |
| 2009-12-16 | 2009-12-14 | 1.377 | 180,189,474 | +133,333 | 16.00% | 248,120,906 |
| 2009-12-15 | 2009-12-11 | 1.404 | 180,056,141 | +3,011,111 | 15.99% | 252,798,822 |
| 2009-12-14 | 2009-12-10 | 1.440 | 177,045,030 | -322,222 | 15.72% | 254,944,843 |
| 2009-12-11 | 2009-12-09 | 1.458 | 177,367,252 | -511,111 | 15.75% | 258,601,453 |
| 2009-12-10 | 2009-12-08 | 1.467 | 177,878,363 | -1,124,445 | 15.79% | 260,947,559 |
| 2009-12-09 | 2009-12-07 | 1.449 | 179,002,808 | -522,222 | 15.89% | 259,375,069 |
| 2009-12-08 | 2009-12-04 | 1.440 | 179,525,030 | -633,333 | 15.94% | 258,516,043 |
| 2009-12-07 | 2009-12-03 | 1.449 | 180,158,363 | -855,556 | 16.00% | 261,049,468 |
| 2009-12-04 | 2009-12-02 | 1.494 | 181,013,919 | +155,556 | 16.07% | 270,434,795 |
| 2009-12-03 | 2009-12-01 | 1.494 | 180,858,363 | +6,318,889 | 16.06% | 270,202,394 |
| 2009-12-02 | 2009-11-30 | 1.485 | 174,539,474 | -1,422,223 | 15.50% | 259,191,119 |
| 2009-12-01 | 2009-11-27 | 1.458 | 175,961,697 | -477,777 | 15.62% | 256,552,154 |
| 2009-11-30 | 2009-11-26 | 1.494 | 176,439,474 | -1,677,778 | 15.66% | 263,600,574 |
| 2009-11-27 | 2009-11-25 | 1.503 | 178,117,252 | -1,277,911 | 15.81% | 267,710,230 |
| 2009-11-26 | 2009-11-24 | 1.503 | 179,395,163 | -5,044,445 | 15.93% | 269,630,930 |
| 2009-11-25 | 2009-11-23 | 1.530 | 184,439,608 | -1,277,777 | 16.38% | 282,192,600 |
| 2009-11-24 | 2009-11-20 | 1.530 | 185,717,385 | -11,112 | 16.49% | 284,147,599 |
| 2009-11-23 | 2009-11-19 | 1.521 | 185,728,497 | -977,777 | 16.49% | 282,493,044 |
| 2009-11-20 | 2009-11-18 | 1.503 | 186,706,274 | -177,778 | 16.58% | 280,619,530 |
| 2009-11-19 | 2009-11-17 | 1.521 | 186,884,052 | -344,445 | 16.59% | 284,250,643 |
| 2009-11-18 | 2009-11-16 | 1.503 | 187,228,497 | -1,834,444 | 16.62% | 281,404,431 |
| 2009-11-17 | 2009-11-13 | 1.440 | 189,062,941 | +355,556 | 16.79% | 272,250,635 |
| 2009-11-16 | 2009-11-12 | 1.449 | 188,707,385 | -122,223 | 16.75% | 273,437,001 |
| 2009-11-13 | 2009-11-11 | 1.413 | 188,829,608 | -44,444 | 16.76% | 266,816,236 |
| 2009-11-12 | 2009-11-10 | 1.431 | 188,874,052 | +266,667 | 16.77% | 270,278,768 |
| 2009-11-11 | 2009-11-09 | 1.422 | 188,607,385 | +611,111 | 16.75% | 268,199,701 |
| 2009-11-10 | 2009-11-06 | 1.386 | 187,996,274 | +1,277,777 | 16.69% | 260,562,836 |
| 2009-11-09 | 2009-11-05 | 1.422 | 186,718,497 | +522,223 | 16.58% | 265,513,703 |
| 2009-11-06 | 2009-11-04 | 1.449 | 186,196,274 | -3,618,889 | 16.53% | 269,798,401 |
| 2009-11-05 | 2009-11-03 | 1.296 | 189,815,163 | +10,000 | 16.85% | 246,000,451 |
| 2009-11-04 | 2009-11-02 | 1.287 | 189,805,163 | +200,000 | 16.85% | 244,279,245 |
| 2009-11-03 | 2009-10-30 | 1.323 | 189,605,163 | -77,778 | 16.83% | 250,847,631 |
| 2009-11-02 | 2009-10-29 | 1.314 | 189,682,941 | +433,333 | 16.84% | 249,243,384 |
| 2009-10-30 | 2009-10-28 | 1.287 | 189,249,608 | -700,000 | 16.80% | 243,564,245 |
| 2009-10-29 | 2009-10-27 | 1.314 | 189,949,608 | -1,722,222 | 16.86% | 249,593,785 |
| 2009-10-28 | 2009-10-23 | 1.179 | 191,671,830 | +588,889 | 17.02% | 225,981,088 |
| 2009-10-27 | 2009-10-22 | 1.179 | 191,082,941 | +122,222 | 16.96% | 225,286,787 |
| 2009-10-23 | 2009-10-21 | 1.188 | 190,960,719 | +177,778 | 16.95% | 226,861,334 |
| 2009-10-22 | 2009-10-20 | 1.188 | 190,782,941 | +177,778 | 16.94% | 226,650,134 |
| 2009-10-21 | 2009-10-19 | 1.188 | 190,605,163 | -166,667 | 16.92% | 226,438,934 |
| 2009-10-20 | 2009-10-16 | 1.188 | 190,771,830 | +133,333 | 16.94% | 226,636,934 |
| 2009-10-19 | 2009-10-15 | 1.188 | 190,638,497 | +277,778 | 16.93% | 226,478,534 |
| 2009-10-16 | 2009-10-14 | 1.188 | 190,360,719 | +455,556 | 16.90% | 226,148,534 |
| 2009-10-15 | 2009-10-13 | 1.188 | 189,905,163 | -77,778 | 16.86% | 225,607,334 |
| 2009-10-14 | 2009-10-12 | 1.197 | 189,982,941 | +577,778 | 16.87% | 227,409,580 |
| 2009-10-13 | 2009-10-09 | 1.179 | 189,405,163 | -155,556 | 16.82% | 223,308,687 |
| 2009-10-12 | 2009-10-08 | 1.197 | 189,560,719 | +233,334 | 16.83% | 226,904,181 |
| 2009-10-09 | 2009-10-07 | 1.179 | 189,327,385 | -222,223 | 16.81% | 223,216,987 |
| 2009-10-08 | 2009-10-06 | 1.197 | 189,549,608 | -33,333 | 16.83% | 226,890,881 |
| 2009-10-07 | 2009-10-05 | 1.188 | 189,582,941 | -11,111 | 16.83% | 225,224,534 |
| 2009-10-06 | 2009-10-02 | 1.215 | 189,594,052 | +66,667 | 16.83% | 230,356,773 |
| 2009-10-05 | 2009-09-30 | 1.188 | 189,527,385 | +244,444 | 16.83% | 225,158,533 |
| 2009-10-02 | 2009-09-29 | 1.170 | 189,282,941 | +566,667 | 16.81% | 221,461,041 |
| 2009-09-30 | 2009-09-28 | 1.170 | 188,716,274 | +244,444 | 16.75% | 220,798,041 |
| 2009-09-29 | 2009-09-25 | 1.215 | 188,471,830 | -77,778 | 16.73% | 228,993,273 |
| 2009-09-28 | 2009-09-24 | 1.206 | 188,549,608 | -1,122,222 | 16.74% | 227,390,827 |
| 2009-09-25 | 2009-09-23 | 1.233 | 189,671,830 | +255,556 | 16.84% | 233,865,366 |
| 2009-09-24 | 2009-09-22 | 1.251 | 189,416,274 | -666,667 | 16.82% | 236,959,759 |
| 2009-09-23 | 2009-09-21 | 1.251 | 190,082,941 | -611,111 | 16.88% | 237,793,759 |
| 2009-09-22 | 2009-09-18 | 1.269 | 190,694,052 | +399,767 | 16.93% | 241,990,752 |
| 2009-09-21 | 2009-09-17 | 1.278 | 190,294,285 | +9,111,111 | 16.89% | 243,196,096 |
| 2009-09-18 | 2009-09-16 | 1.260 | 181,183,174 | +15,500,000 | 16.09% | 228,290,799 |
| 2009-09-17 | 2009-09-15 | 1.215 | 165,683,174 | +1,011,111 | 14.71% | 201,305,056 |
| 2009-09-16 | 2009-09-14 | 1.215 | 164,672,063 | -1,933,334 | 14.62% | 200,076,557 |
| 2009-09-15 | 2009-09-11 | 1.197 | 166,605,397 | +755,556 | 14.79% | 199,426,660 |
| 2009-09-14 | 2009-09-10 | 1.215 | 165,849,841 | +488,889 | 14.72% | 201,507,557 |
| 2009-09-11 | 2009-09-09 | 1.233 | 165,360,952 | +433,333 | 14.68% | 203,890,054 |
| 2009-09-10 | 2009-09-08 | 1.251 | 164,927,619 | +77,778 | 14.64% | 206,324,451 |
| 2009-09-09 | 2009-09-07 | 1.251 | 164,849,841 | +527,578 | 14.64% | 206,227,151 |
| 2009-09-08 | 2009-09-04 | 1.179 | 164,322,263 | -477,778 | 14.59% | 193,735,948 |
| 2009-09-07 | 2009-09-03 | 1.143 | 164,800,041 | -400,000 | 14.63% | 188,366,447 |
| 2009-09-04 | 2009-09-02 | 1.080 | 165,200,041 | +100,000 | 14.67% | 178,416,044 |
| 2009-09-03 | 2009-09-01 | 1.089 | 165,100,041 | -122,222 | 14.66% | 179,793,945 |
| 2009-09-02 | 2009-08-31 | 1.071 | 165,222,263 | +555,555 | 14.67% | 176,953,044 |
| 2009-09-01 | 2009-08-28 | 1.134 | 164,666,708 | +433,334 | 14.62% | 186,732,047 |
| 2009-08-31 | 2009-08-27 | 1.161 | 164,233,374 | +5,444,444 | 14.58% | 190,674,947 |
| 2009-08-28 | 2009-08-26 | 1.161 | 158,788,930 | +5,544,445 | 14.10% | 184,353,948 |
| 2009-08-27 | 2009-08-25 | 1.143 | 153,244,485 | -22,223 | 13.61% | 175,158,446 |
| 2009-08-26 | 2009-08-24 | 1.161 | 153,266,708 | -943,333 | 13.61% | 177,942,648 |
| 2009-08-25 | 2009-08-21 | 1.143 | 154,210,041 | -811,111 | 13.69% | 176,262,077 |
| 2009-08-24 | 2009-08-20 | 1.008 | 155,021,152 | +1,145,555 | 13.76% | 156,261,321 |
| 2009-08-21 | 2009-08-19 | 0.990 | 153,875,597 | +44,445 | 13.66% | 152,336,841 |
| 2009-08-20 | 2009-08-18 | 1.026 | 153,831,152 | -166,667 | 13.66% | 157,830,762 |
| 2009-08-19 | 2009-08-17 | 1.008 | 153,997,819 | -144,444 | 13.67% | 155,229,802 |
| 2009-08-18 | 2009-08-14 | 1.071 | 154,142,263 | -288,889 | 13.69% | 165,086,364 |
| 2009-08-17 | 2009-08-13 | 1.098 | 154,431,152 | +1,333,333 | 13.71% | 169,565,405 |
| 2009-08-14 | 2009-08-12 | 1.071 | 153,097,819 | -488,889 | 13.59% | 163,967,764 |
| 2009-08-13 | 2009-08-11 | 1.080 | 153,586,708 | -422,222 | 13.64% | 165,873,645 |
| 2009-08-12 | 2009-08-10 | 1.062 | 154,008,930 | +133,333 | 13.67% | 163,557,484 |
| 2009-08-11 | 2009-08-07 | 1.125 | 153,875,597 | -207,777 | 13.66% | 173,110,047 |
| 2009-08-10 | 2009-08-06 | 1.035 | 154,083,374 | +5,869,444 | 13.68% | 159,476,292 |
| 2009-08-07 | 2009-08-05 | 0.900 | 148,213,930 | -144,444 | 13.16% | 133,392,537 |
| 2009-08-06 | 2009-08-04 | 0.918 | 148,358,374 | -177,778 | 13.17% | 136,192,987 |
| 2009-08-05 | 2009-08-03 | 0.927 | 148,536,152 | +100,000 | 13.19% | 137,693,013 |
| 2009-08-04 | 2009-07-31 | 0.927 | 148,436,152 | -366,667 | 13.18% | 137,600,313 |
| 2009-08-03 | 2009-07-30 | 0.918 | 148,802,819 | -833,333 | 13.21% | 136,600,988 |
| 2009-07-31 | 2009-07-29 | 0.900 | 149,636,152 | -1,233,333 | 13.29% | 134,672,537 |
| 2009-07-30 | 2009-07-28 | 0.936 | 150,869,485 | -255,556 | 13.39% | 141,213,838 |
| 2009-07-29 | 2009-07-27 | 0.936 | 151,125,041 | -822,222 | 13.42% | 141,453,038 |
| 2009-07-28 | 2009-07-24 | 0.909 | 151,947,263 | +343,644 | 13.49% | 138,120,062 |
| 2009-07-27 | 2009-07-23 | 0.927 | 151,603,619 | -65,555 | 13.46% | 140,536,555 |
| 2009-07-24 | 2009-07-22 | 0.855 | 151,669,174 | -445,556 | 13.47% | 129,677,144 |
| 2009-07-23 | 2009-07-21 | 0.837 | 152,114,730 | +11,111 | 13.51% | 127,320,029 |
| 2009-07-22 | 2009-07-20 | 0.855 | 152,103,619 | +111,111 | 13.50% | 130,048,594 |
| 2009-07-21 | 2009-07-17 | 0.828 | 151,992,508 | -233,333 | 13.49% | 125,849,797 |
| 2009-07-20 | 2009-07-16 | 0.819 | 152,225,841 | +122,222 | 13.52% | 124,672,964 |
| 2009-07-17 | 2009-07-15 | 0.828 | 152,103,619 | -244,444 | 13.50% | 125,941,797 |
| 2009-07-16 | 2009-07-14 | 0.801 | 152,348,063 | +44,430 | 13.53% | 122,030,798 |
| 2009-07-15 | 2009-07-13 | 0.783 | 152,303,633 | -122,222 | 13.52% | 119,253,745 |
| 2009-07-14 | 2009-07-10 | 0.801 | 152,425,855 | -188,889 | 13.53% | 122,093,110 |
| 2009-07-13 | 2009-07-09 | 0.801 | 152,614,744 | -400,000 | 13.55% | 122,244,410 |
| 2009-07-10 | 2009-07-08 | 0.828 | 153,014,744 | -644,444 | 13.59% | 126,696,208 |
| 2009-07-09 | 2009-07-07 | 0.837 | 153,659,188 | +199,866 | 13.64% | 128,612,740 |
| 2009-07-08 | 2009-07-06 | 0.846 | 153,459,322 | -188,755 | 13.62% | 129,826,586 |
| 2009-07-07 | 2009-07-03 | 0.855 | 153,648,077 | -322,222 | 13.64% | 131,369,106 |
| 2009-07-06 | 2009-07-02 | 0.846 | 153,970,299 | +211,111 | 13.67% | 130,258,873 |
| 2009-07-03 | 2009-06-30 | 0.864 | 153,759,188 | -366,667 | 13.65% | 132,847,938 |
| 2009-07-02 | 2009-06-29 | 0.900 | 154,125,855 | -147,778 | 13.68% | 138,713,269 |
| 2009-06-30 | 2009-06-26 | 0.900 | 154,273,633 | -55,555 | 13.70% | 138,846,270 |
| 2009-06-29 | 2009-06-25 | 0.900 | 154,329,188 | +100,000 | 13.70% | 138,896,269 |
| 2009-06-26 | 2009-06-24 | 0.900 | 154,229,188 | +500,000 | 13.69% | 138,806,269 |
| 2009-06-25 | 2009-06-23 | 0.945 | 153,729,188 | -11,111 | 13.65% | 145,274,083 |
| 2009-06-24 | 2009-06-22 | 0.864 | 153,740,299 | -294,445 | 13.65% | 132,831,618 |
| 2009-06-23 | 2009-06-19 | 0.837 | 154,034,744 | -33,333 | 13.68% | 128,927,081 |
| 2009-06-22 | 2009-06-18 | 0.837 | 154,068,077 | +55,555 | 13.68% | 128,954,980 |
| 2009-06-19 | 2009-06-17 | 0.855 | 154,012,522 | +177,778 | 13.67% | 131,680,706 |
| 2009-06-18 | 2009-06-16 | 0.855 | 153,834,744 | +633,333 | 13.66% | 131,528,706 |
| 2009-06-17 | 2009-06-15 | 0.900 | 153,201,411 | +677,778 | 13.60% | 137,881,270 |
| 2009-06-16 | 2009-06-12 | 0.918 | 152,523,633 | -133,333 | 13.54% | 140,016,695 |
| 2009-06-15 | 2009-06-11 | 0.927 | 152,656,966 | +5,333,867 | 13.55% | 141,513,007 |
| 2009-06-12 | 2009-06-10 | 0.936 | 147,323,099 | -100,000 | 13.08% | 137,894,421 |
| 2009-06-11 | 2009-06-09 | 0.927 | 147,423,099 | +696,666 | 13.09% | 136,661,213 |
| 2009-06-10 | 2009-06-08 | 0.972 | 146,726,433 | +1,722,222 | 13.03% | 142,618,093 |
| 2009-06-09 | 2009-06-05 | 0.963 | 145,004,211 | -6,822,222 | 12.87% | 139,639,055 |
| 2009-06-08 | 2009-06-04 | 0.846 | 151,826,433 | -433,333 | 13.48% | 128,445,162 |
| 2009-06-05 | 2009-06-03 | 0.855 | 152,259,766 | -311,111 | 13.52% | 130,182,100 |
| 2009-06-04 | 2009-06-02 | 0.837 | 152,570,877 | -222,222 | 13.55% | 127,701,824 |
| 2009-06-03 | 2009-06-01 | 0.846 | 152,793,099 | +388,888 | 13.57% | 129,262,962 |
| 2009-06-02 | 2009-05-29 | 0.846 | 152,404,211 | -988,888 | 13.53% | 128,933,963 |
| 2009-06-01 | 2009-05-27 | 0.819 | 153,393,099 | +1,044,444 | 13.62% | 125,628,948 |
| 2009-05-29 | 2009-05-26 | 0.819 | 152,348,655 | +333,333 | 13.53% | 124,773,548 |
| 2009-05-27 | 2009-05-25 | 0.855 | 152,015,322 | -427,777 | 13.50% | 129,973,100 |
| 2009-05-26 | 2009-05-22 | 0.900 | 152,443,099 | -12,480,000 | 13.53% | 137,198,789 |
| 2009-05-21 | 2009-05-19 | 0.756 | 164,923,099 | -1,334 | 14.64% | 124,681,863 |
| 2009-05-20 | 2009-05-18 | 0.756 | 164,924,433 | +866,667 | 14.64% | 124,682,871 |
| 2009-05-18 | 2009-05-14 | 0.756 | 164,057,766 | +433 | 14.57% | 124,027,671 |
| 2009-05-14 | 2009-05-12 | 0.756 | 164,057,333 | -652 | 14.57% | 124,027,344 |
| 2009-05-12 | 2009-05-08 | 0.756 | 164,057,985 | -133,334 | 14.57% | 124,027,837 |
| 2009-05-11 | 2009-05-07 | 0.756 | 164,191,319 | +388,889 | 14.58% | 124,128,637 |
| 2009-05-08 | 2009-05-06 | 0.729 | 163,802,430 | -433,333 | 14.54% | 119,411,971 |
| 2009-05-07 | 2009-05-05 | 0.675 | 164,235,763 | -522,489 | 14.58% | 110,859,140 |
| 2009-05-06 | 2009-05-04 | 0.648 | 164,758,252 | -300,000 | 14.63% | 106,763,347 |
| 2009-05-05 | 2009-04-30 | 0.621 | 165,058,252 | +188,889 | 14.65% | 102,501,174 |
| 2009-05-04 | 2009-04-29 | 0.621 | 164,869,363 | -22,222 | 14.64% | 102,383,874 |
| 2009-04-30 | 2009-04-28 | 0.621 | 164,891,585 | -477,778 | 14.64% | 102,397,674 |
| 2009-04-29 | 2009-04-27 | 0.684 | 165,369,363 | +922,222 | 14.68% | 113,112,644 |
| 2009-04-28 | 2009-04-24 | 0.729 | 164,447,141 | +33,333 | 14.60% | 119,881,966 |
| 2009-04-24 | 2009-04-22 | 0.693 | 164,413,808 | +844,445 | 14.60% | 113,938,769 |
| 2009-04-23 | 2009-04-21 | 0.720 | 163,569,363 | +822,222 | 14.52% | 117,769,941 |
| 2009-04-22 | 2009-04-20 | 0.720 | 162,747,141 | +1,155,556 | 14.45% | 117,177,942 |
| 2009-04-21 | 2009-04-17 | 0.702 | 161,591,585 | -166,667 | 14.35% | 113,437,293 |
| 2009-04-20 | 2009-04-16 | 0.792 | 161,758,252 | +1,922,222 | 14.36% | 128,112,536 |
| 2009-04-15 | 2009-04-09 | 0.774 | 159,836,030 | +22,222 | 14.19% | 123,713,087 |
| 2009-04-14 | 2009-04-08 | 0.774 | 159,813,808 | +1,111,111 | 14.19% | 123,695,887 |
| 2009-04-09 | 2009-04-07 | 0.720 | 158,702,697 | +322,223 | 14.09% | 114,265,942 |
| 2009-04-08 | 2009-04-06 | 0.729 | 158,380,474 | +222,222 | 14.06% | 115,459,366 |
| 2009-04-07 | 2009-04-03 | 0.729 | 158,158,252 | -44,445 | 14.04% | 115,297,366 |
| 2009-04-06 | 2009-04-02 | 0.621 | 158,202,697 | +311,112 | 14.05% | 98,243,875 |
| 2009-04-03 | 2009-04-01 | 0.630 | 157,891,585 | -166,667 | 14.02% | 99,471,699 |
| 2009-04-02 | 2009-03-31 | 0.558 | 158,058,252 | -255,556 | 14.03% | 88,196,505 |
| 2009-04-01 | 2009-03-30 | 0.558 | 158,313,808 | -222,222 | 14.06% | 88,339,105 |
| 2009-03-31 | 2009-03-27 | 0.594 | 158,536,030 | -1,200,000 | 14.08% | 94,170,402 |
| 2009-03-30 | 2009-03-26 | 0.531 | 159,736,030 | +166,667 | 14.18% | 84,819,832 |
| 2009-03-27 | 2009-03-25 | 0.531 | 159,569,363 | +244,444 | 14.17% | 84,731,332 |
| 2009-03-26 | 2009-03-24 | 0.540 | 159,324,919 | +622,489 | 14.15% | 86,035,456 |
| 2009-03-25 | 2009-03-23 | 0.540 | 158,702,430 | +822,222 | 14.09% | 85,699,312 |
| 2009-03-24 | 2009-03-20 | 0.522 | 157,880,208 | +55,556 | 14.02% | 82,413,469 |
| 2009-03-23 | 2009-03-19 | 0.540 | 157,824,652 | +22,222 | 14.01% | 85,225,312 |
| 2009-03-20 | 2009-03-18 | 0.549 | 157,802,430 | -1,444,444 | 14.01% | 86,633,534 |
| 2009-03-19 | 2009-03-17 | 0.549 | 159,246,874 | -211,111 | 14.14% | 87,426,534 |
| 2009-03-18 | 2009-03-16 | 0.558 | 159,457,985 | -222,223 | 14.16% | 88,977,556 |
| 2009-03-17 | 2009-03-13 | 0.549 | 159,680,208 | +277,778 | 14.18% | 87,664,434 |
| 2009-03-16 | 2009-03-12 | 0.513 | 159,402,430 | +122,222 | 14.15% | 81,773,447 |
| 2009-03-13 | 2009-03-11 | 0.522 | 159,280,208 | -22,222 | 14.14% | 83,144,269 |
| 2009-03-12 | 2009-03-10 | 0.549 | 159,302,430 | +166,667 | 14.14% | 87,457,034 |
| 2009-03-11 | 2009-03-09 | 0.531 | 159,135,763 | -22,222 | 14.13% | 84,501,090 |
| 2009-03-10 | 2009-03-06 | 0.513 | 159,157,985 | +700,000 | 14.13% | 81,648,046 |
| 2009-03-09 | 2009-03-05 | 0.522 | 158,457,985 | +88,888 | 14.07% | 82,715,068 |
| 2009-03-06 | 2009-03-04 | 0.558 | 158,369,097 | -2,188,888 | 14.06% | 88,369,956 |
| 2009-03-05 | 2009-03-03 | 0.531 | 160,557,985 | -8,077,778 | 14.25% | 85,256,290 |
| 2009-03-04 | 2009-03-02 | 0.576 | 168,635,763 | -177,778 | 14.97% | 97,134,199 |
| 2009-03-03 | 2009-02-27 | 0.594 | 168,813,541 | +200,000 | 14.99% | 100,275,243 |
| 2009-03-02 | 2009-02-26 | 0.576 | 168,613,541 | +277,778 | 14.97% | 97,121,400 |
| 2009-02-27 | 2009-02-25 | 0.495 | 168,335,763 | -322,222 | 14.95% | 83,326,203 |
| 2009-02-26 | 2009-02-24 | 0.459 | 168,657,985 | -266,667 | 14.97% | 77,414,015 |
| 2009-02-25 | 2009-02-23 | 0.486 | 168,924,652 | -366,667 | 15.00% | 82,097,381 |
| 2009-02-24 | 2009-02-20 | 0.450 | 169,291,319 | -66,666 | 15.03% | 76,181,094 |
| 2009-02-23 | 2009-02-19 | 0.441 | 169,357,985 | -366,667 | 15.04% | 74,686,871 |
| 2009-02-20 | 2009-02-18 | 0.414 | 169,724,652 | +555,622 | 15.07% | 70,266,006 |
| 2009-02-19 | 2009-02-17 | 0.423 | 169,169,030 | -544,444 | 15.02% | 71,558,500 |
| 2009-02-18 | 2009-02-16 | 0.450 | 169,713,474 | -144,445 | 15.07% | 76,371,063 |
| 2009-02-17 | 2009-02-13 | 0.450 | 169,857,919 | -288,889 | 15.08% | 76,436,064 |
| 2009-02-16 | 2009-02-12 | 0.432 | 170,146,808 | -322,222 | 15.11% | 73,503,421 |
| 2009-02-13 | 2009-02-11 | 0.441 | 170,469,030 | -200,000 | 15.13% | 75,176,842 |
| 2009-02-12 | 2009-02-10 | 0.414 | 170,669,030 | +322,222 | 15.15% | 70,656,978 |
| 2009-02-10 | 2009-02-06 | 0.405 | 170,346,808 | -11,111 | 15.12% | 68,990,457 |
| 2009-02-09 | 2009-02-05 | 0.414 | 170,357,919 | -33,333 | 15.12% | 70,528,178 |
| 2009-02-05 | 2009-02-03 | 0.387 | 170,391,252 | -88,889 | 15.13% | 65,941,415 |
| 2009-02-03 | 2009-01-30 | 0.387 | 170,480,141 | -11,111 | 15.14% | 65,975,815 |
| 2009-01-30 | 2009-01-23 | 0.387 | 170,491,252 | +55,555 | 15.14% | 65,980,115 |
| 2009-01-29 | 2009-01-22 | 0.378 | 170,435,697 | +444,445 | 15.13% | 64,424,693 |
| 2009-01-23 | 2009-01-21 | 0.423 | 169,991,252 | -222,222 | 15.09% | 71,906,300 |
| 2009-01-22 | 2009-01-20 | 0.387 | 170,213,474 | -44,445 | 15.11% | 65,872,614 |
| 2009-01-21 | 2009-01-19 | 0.432 | 170,257,919 | -11,111 | 15.12% | 73,551,421 |
| 2009-01-20 | 2009-01-16 | 0.441 | 170,269,030 | +77,778 | 15.12% | 75,088,642 |
| 2009-01-19 | 2009-01-15 | 0.369 | 170,191,252 | -77,778 | 15.11% | 62,800,572 |
| 2009-01-16 | 2009-01-14 | 0.396 | 170,269,030 | -300,000 | 15.12% | 67,426,536 |
| 2009-01-15 | 2009-01-13 | 0.387 | 170,569,030 | -11,111 | 15.14% | 66,010,215 |
| 2009-01-14 | 2009-01-12 | 0.378 | 170,580,141 | +144,444 | 15.14% | 64,479,293 |
| 2009-01-12 | 2009-01-08 | 0.414 | 170,435,697 | +77,778 | 15.13% | 70,560,379 |
| 2009-01-09 | 2009-01-07 | 0.441 | 170,357,919 | -22,222 | 15.12% | 75,127,842 |
| 2009-01-08 | 2009-01-06 | 0.459 | 170,380,141 | -911,111 | 15.13% | 78,204,485 |
| 2009-01-07 | 2009-01-05 | 0.396 | 171,291,252 | -133,333 | 15.21% | 67,831,336 |
| 2009-01-06 | 2009-01-02 | 0.378 | 171,424,585 | +55,555 | 15.22% | 64,798,493 |
| 2009-01-05 | 2008-12-31 | 0.396 | 171,369,030 | -38,889 | 15.21% | 67,862,136 |
| 2009-01-02 | 2008-12-29 | 0.378 | 171,407,919 | +1,130,556 | 15.22% | 64,792,193 |
| 2008-12-30 | 2008-12-24 | 0.396 | 170,277,363 | +133,333 | 15.12% | 67,429,836 |
| 2008-12-29 | 2008-12-22 | 0.396 | 170,144,030 | +22,222 | 15.11% | 67,377,036 |
| 2008-12-23 | 2008-12-19 | 0.396 | 170,121,808 | +44,445 | 15.10% | 67,368,236 |
| 2008-12-22 | 2008-12-18 | 0.378 | 170,077,363 | +100,000 | 15.10% | 64,289,243 |
| 2008-12-19 | 2008-12-17 | 0.396 | 169,977,363 | -233,334 | 15.09% | 67,311,036 |
| 2008-12-18 | 2008-12-16 | 0.423 | 170,210,697 | -66,666 | 15.11% | 71,999,125 |
| 2008-12-17 | 2008-12-15 | 0.405 | 170,277,363 | -55,556 | 15.12% | 68,962,332 |
| 2008-12-16 | 2008-12-12 | 0.405 | 170,332,919 | -111,111 | 15.12% | 68,984,832 |
| 2008-12-15 | 2008-12-11 | 0.423 | 170,444,030 | +55,556 | 15.13% | 72,097,825 |
| 2008-12-12 | 2008-12-10 | 0.396 | 170,388,474 | -722,223 | 15.13% | 67,473,836 |
| 2008-12-11 | 2008-12-09 | 0.387 | 171,110,697 | -344,444 | 15.19% | 66,219,840 |
| 2008-12-10 | 2008-12-08 | 0.387 | 171,455,141 | +244,444 | 15.22% | 66,353,140 |
| 2008-12-08 | 2008-12-04 | 0.351 | 171,210,697 | +177,778 | 15.20% | 60,094,955 |
| 2008-12-05 | 2008-12-03 | 0.369 | 171,032,919 | +688,889 | 15.18% | 63,111,147 |
| 2008-12-04 | 2008-12-02 | 0.315 | 170,344,030 | +488,889 | 15.12% | 53,658,369 |
| 2008-12-03 | 2008-12-01 | 0.333 | 169,855,141 | +355,556 | 15.08% | 56,561,762 |
| 2008-12-02 | 2008-11-28 | 0.297 | 169,499,585 | +188,888 | 15.05% | 50,341,377 |
| 2008-12-01 | 2008-11-27 | 0.306 | 169,310,697 | -44,444 | 15.03% | 51,809,073 |
| 2008-11-28 | 2008-11-26 | 0.288 | 169,355,141 | +110,778 | 15.04% | 48,774,281 |
| 2008-11-27 | 2008-11-25 | 0.288 | 169,244,363 | +86,000 | 15.03% | 48,742,377 |
| 2008-11-25 | 2008-11-21 | 0.306 | 169,158,363 | -88,722 | 15.02% | 51,762,459 |
| 2008-11-24 | 2008-11-20 | 0.288 | 169,247,085 | +688,888 | 15.03% | 48,743,160 |
| 2008-11-20 | 2008-11-18 | 0.306 | 168,558,197 | +333,334 | 14.97% | 51,578,808 |
| 2008-11-19 | 2008-11-17 | 0.306 | 168,224,863 | +1,400,000 | 14.94% | 51,476,808 |
| 2008-11-18 | 2008-11-14 | 0.324 | 166,824,863 | -33,334 | 14.81% | 54,051,256 |
| 2008-11-17 | 2008-11-13 | 0.324 | 166,858,197 | -333,333 | 14.81% | 54,062,056 |
| 2008-11-14 | 2008-11-12 | 0.342 | 167,191,530 | +55,556 | 14.84% | 57,179,503 |
| 2008-11-13 | 2008-11-11 | 0.333 | 167,135,974 | -1,444,445 | 14.84% | 55,656,279 |
| 2008-11-12 | 2008-11-10 | 0.351 | 168,580,419 | +1,044,445 | 14.97% | 59,171,727 |
| 2008-11-11 | 2008-11-07 | 0.306 | 167,535,974 | +1,255,555 | 14.87% | 51,266,008 |
| 2008-11-10 | 2008-11-06 | 0.270 | 166,280,419 | +11,111 | 14.76% | 44,895,713 |
| 2008-11-07 | 2008-11-05 | 0.297 | 166,269,308 | +1,844,778 | 14.76% | 49,381,984 |
| 2008-11-06 | 2008-11-04 | 0.279 | 164,424,530 | -2,188,889 | 14.60% | 45,874,444 |
| 2008-11-05 | 2008-11-03 | 0.279 | 166,613,419 | -811,111 | 14.79% | 46,485,144 |
| 2008-11-04 | 2008-10-31 | 0.261 | 167,424,530 | -1,222,222 | 14.86% | 43,697,802 |
| 2008-11-03 | 2008-10-30 | 0.252 | 168,646,752 | +1,188,889 | 14.97% | 42,498,982 |
| 2008-10-31 | 2008-10-29 | 0.234 | 167,457,863 | +211,111 | 14.87% | 39,185,140 |
| 2008-10-30 | 2008-10-28 | 0.225 | 167,246,752 | -177,778 | 14.85% | 37,630,519 |
| 2008-10-29 | 2008-10-27 | 0.234 | 167,424,530 | +411,111 | 14.86% | 39,177,340 |
| 2008-10-28 | 2008-10-24 | 0.261 | 167,013,419 | -655,555 | 14.83% | 43,590,502 |
| 2008-10-27 | 2008-10-23 | 0.297 | 167,668,974 | +55,555 | 14.89% | 49,797,685 |
| 2008-10-24 | 2008-10-22 | 0.297 | 167,613,419 | -133,333 | 14.88% | 49,781,185 |
| 2008-10-23 | 2008-10-21 | 0.315 | 167,746,752 | -166,667 | 14.89% | 52,840,227 |
| 2008-10-22 | 2008-10-20 | 0.342 | 167,913,419 | -11,111 | 14.91% | 57,426,389 |
| 2008-10-20 | 2008-10-16 | 0.360 | 167,924,530 | +55,556 | 14.91% | 60,452,831 |
| 2008-10-17 | 2008-10-15 | 0.351 | 167,868,974 | +466,666 | 14.90% | 58,922,010 |
| 2008-10-16 | 2008-10-14 | 0.378 | 167,402,308 | +555,556 | 14.86% | 63,278,072 |
| 2008-10-15 | 2008-10-13 | 0.378 | 166,846,752 | -33,333 | 14.81% | 63,068,072 |
| 2008-10-14 | 2008-10-10 | 0.387 | 166,880,085 | +233,333 | 14.82% | 64,582,593 |
| 2008-10-13 | 2008-10-09 | 0.441 | 166,646,752 | -33,333 | 14.80% | 73,491,218 |
| 2008-10-10 | 2008-10-08 | 0.414 | 166,680,085 | +66,666 | 14.80% | 69,005,555 |
| 2008-10-09 | 2008-10-06 | 0.468 | 166,613,419 | -11,111 | 14.79% | 77,975,080 |
| 2008-10-08 | 2008-10-03 | 0.495 | 166,624,530 | -55,555 | 14.79% | 82,479,142 |
| 2008-10-06 | 2008-10-02 | 0.477 | 166,680,085 | +111,111 | 14.80% | 79,506,401 |
| 2008-10-03 | 2008-09-30 | 0.477 | 166,568,974 | +22,222 | 14.79% | 79,453,401 |
| 2008-10-02 | 2008-09-29 | 0.504 | 166,546,752 | -88,889 | 14.79% | 83,939,563 |
| 2008-09-30 | 2008-09-26 | 0.504 | 166,635,641 | +100,000 | 14.79% | 83,984,363 |
| 2008-09-29 | 2008-09-25 | 0.495 | 166,535,641 | -410,978 | 14.79% | 82,435,142 |
| 2008-09-26 | 2008-09-24 | 0.477 | 166,946,619 | -458,889 | 14.82% | 79,633,537 |
| 2008-09-25 | 2008-09-23 | 0.486 | 167,405,508 | -466,666 | 14.86% | 81,359,077 |
| 2008-09-24 | 2008-09-22 | 0.495 | 167,872,174 | +222,222 | 14.90% | 83,096,726 |
| 2008-09-23 | 2008-09-19 | 0.468 | 167,649,952 | +155,555 | 14.88% | 78,460,178 |
| 2008-09-22 | 2008-09-18 | 0.387 | 167,494,397 | +1,200,000 | 14.87% | 64,820,332 |
| 2008-09-19 | 2008-09-17 | 0.468 | 166,294,397 | +366,667 | 14.76% | 77,825,778 |
| 2008-09-18 | 2008-09-16 | 0.495 | 165,927,730 | +200,000 | 14.73% | 82,134,226 |
| 2008-09-16 | 2008-09-11 | 0.585 | 165,727,730 | +277,778 | 14.71% | 96,950,722 |
| 2008-09-12 | 2008-09-10 | 0.621 | 165,449,952 | +377,511 | 14.69% | 102,744,420 |
| 2008-09-11 | 2008-09-09 | 0.612 | 165,072,441 | +111,111 | 14.66% | 101,024,334 |
| 2008-09-10 | 2008-09-08 | 0.621 | 164,961,330 | -166,667 | 14.65% | 102,440,986 |
| 2008-09-09 | 2008-09-05 | 0.621 | 165,127,997 | +388,889 | 14.66% | 102,544,486 |
| 2008-09-08 | 2008-09-04 | 0.648 | 164,739,108 | +300,000 | 14.63% | 106,750,942 |
| 2008-09-05 | 2008-09-03 | 0.639 | 164,439,108 | +77,778 | 14.60% | 105,076,590 |
| 2008-09-04 | 2008-09-02 | 0.630 | 164,361,330 | +11,111 | 14.59% | 103,547,638 |
| 2008-09-03 | 2008-09-01 | 0.639 | 164,350,219 | -11,111 | 14.59% | 105,019,790 |
| 2008-09-02 | 2008-08-29 | 0.639 | 164,361,330 | -33,333 | 14.59% | 105,026,890 |
| 2008-09-01 | 2008-08-28 | 0.657 | 164,394,663 | +44,444 | 14.60% | 108,007,294 |
| 2008-08-29 | 2008-08-27 | 0.648 | 164,350,219 | -122,222 | 14.59% | 106,498,942 |
| 2008-08-27 | 2008-08-25 | 0.639 | 164,472,441 | +100,167 | 14.60% | 105,097,890 |
| 2008-08-26 | 2008-08-21 | 0.630 | 164,372,274 | +11,111 | 14.59% | 103,554,533 |
| 2008-08-25 | 2008-08-20 | 0.630 | 164,361,163 | +166,666 | 14.59% | 103,547,533 |
| 2008-08-21 | 2008-08-19 | 0.639 | 164,194,497 | +111,112 | 14.58% | 104,920,284 |
| 2008-08-20 | 2008-08-18 | 0.693 | 164,083,385 | +22,222 | 14.57% | 113,709,786 |
| 2008-08-19 | 2008-08-15 | 0.675 | 164,061,163 | -1,939,323 | 14.57% | 110,779,145 |
| 2008-08-18 | 2008-08-14 | 0.666 | 166,000,486 | +5,233,767 | 14.55% | 110,613,785 |
| 2008-08-15 | 2008-08-13 | 0.702 | 160,766,719 | +1,969,697 | 14.09% | 112,839,687 |
| 2008-08-14 | 2008-08-12 | 0.702 | 158,797,022 | +3,297,835 | 13.92% | 111,457,187 |
| 2008-08-13 | 2008-08-11 | 0.737 | 155,499,187 | -33,766 | 13.63% | 114,668,689 |
| 2008-08-12 | 2008-08-08 | 0.729 | 155,532,953 | +258,874 | 13.63% | 113,311,738 |
| 2008-08-11 | 2008-08-07 | 0.711 | 155,274,079 | +303,896 | 13.61% | 110,364,038 |
| 2008-08-08 | 2008-08-05 | 0.755 | 154,970,183 | +258,875 | 13.58% | 117,032,290 |
| 2008-08-07 | 2008-08-04 | 0.800 | 154,711,308 | +11,255 | 13.56% | 123,709,542 |
| 2008-08-05 | 2008-08-01 | 0.817 | 154,700,053 | +11,256 | 13.56% | 126,449,443 |
| 2008-08-04 | 2008-07-31 | 0.835 | 154,688,797 | -438,961 | 13.56% | 129,188,944 |
| 2008-08-01 | 2008-07-30 | 0.915 | 155,127,758 | +146,320 | 13.60% | 141,959,798 |
| 2008-07-31 | 2008-07-29 | 0.862 | 154,981,438 | +45,022 | 13.58% | 133,564,195 |
| 2008-07-30 | 2008-07-28 | 0.835 | 154,936,416 | +123,809 | 13.58% | 129,395,744 |
| 2008-07-29 | 2008-07-25 | 0.791 | 154,812,607 | -157,576 | 13.57% | 122,415,092 |
| 2008-07-28 | 2008-07-24 | 0.809 | 154,970,183 | -101,298 | 13.58% | 125,293,393 |
| 2008-07-25 | 2008-07-23 | 0.809 | 155,071,481 | -22,511 | 13.59% | 125,375,292 |
| 2008-07-24 | 2008-07-22 | 0.809 | 155,093,992 | +101,299 | 13.59% | 125,393,493 |
| 2008-07-23 | 2008-07-21 | 0.826 | 154,992,693 | -56,278 | 13.58% | 128,065,693 |
| 2008-07-22 | 2008-07-18 | 0.782 | 155,048,971 | +78,788 | 13.59% | 121,224,442 |
| 2008-07-18 | 2008-07-16 | 0.800 | 154,970,183 | -112,554 | 13.58% | 123,916,542 |
| 2008-07-17 | 2008-07-15 | 0.800 | 155,082,737 | +180,087 | 13.59% | 124,006,542 |
| 2008-07-16 | 2008-07-14 | 0.862 | 154,902,650 | -180,087 | 13.58% | 133,496,295 |
| 2008-07-15 | 2008-07-11 | 0.782 | 155,082,737 | -78,788 | 13.59% | 121,250,841 |
| 2008-07-14 | 2008-07-10 | 0.693 | 155,161,525 | +46,238 | 13.60% | 107,526,937 |
| 2008-07-11 | 2008-07-09 | 0.711 | 155,115,287 | -123,810 | 13.60% | 110,251,173 |
| 2008-07-10 | 2008-07-08 | 0.702 | 155,239,097 | +78,788 | 13.61% | 108,959,934 |
| 2008-07-09 | 2008-07-07 | 0.711 | 155,160,309 | -101,299 | 13.60% | 110,283,173 |
| 2008-07-08 | 2008-07-04 | 0.720 | 155,261,608 | -213,853 | 13.61% | 111,734,613 |
| 2008-07-07 | 2008-07-03 | 0.764 | 155,475,461 | +135,065 | 13.63% | 118,795,212 |
| 2008-07-04 | 2008-07-02 | 0.800 | 155,340,396 | +56,277 | 13.61% | 124,212,570 |
| 2008-07-03 | 2008-06-30 | 0.800 | 155,284,119 | -11,255 | 13.61% | 124,167,571 |
| 2008-07-02 | 2008-06-27 | 0.800 | 155,295,374 | +202,597 | 13.61% | 124,176,570 |
| 2008-06-30 | 2008-06-26 | 0.853 | 155,092,777 | +56,277 | 13.59% | 132,282,209 |
| 2008-06-27 | 2008-06-25 | 0.871 | 155,036,500 | +67,533 | 13.59% | 134,989,088 |
| 2008-06-26 | 2008-06-24 | 0.862 | 154,968,967 | +11,255 | 13.58% | 133,553,448 |
| 2008-06-25 | 2008-06-23 | 0.888 | 154,957,712 | +22,511 | 13.58% | 137,673,967 |
| 2008-06-24 | 2008-06-20 | 0.897 | 154,935,201 | -168,831 | 13.58% | 139,030,507 |
| 2008-06-23 | 2008-06-19 | 0.888 | 155,104,032 | +135,065 | 13.59% | 137,803,967 |
| 2008-06-20 | 2008-06-18 | 0.897 | 154,968,967 | +213,853 | 13.58% | 139,060,807 |
| 2008-06-19 | 2008-06-17 | 0.897 | 154,755,114 | +1,080,519 | 13.56% | 138,868,906 |
| 2008-06-18 | 2008-06-16 | 0.906 | 153,674,595 | +619,048 | 13.47% | 139,264,646 |
| 2008-06-17 | 2008-06-13 | 0.906 | 153,055,547 | +315,151 | 13.41% | 138,703,646 |
| 2008-06-16 | 2008-06-12 | 0.933 | 152,740,396 | +180,087 | 13.39% | 142,489,166 |
| 2008-06-13 | 2008-06-11 | 0.977 | 152,560,309 | -33,766 | 13.37% | 149,098,364 |
| 2008-06-12 | 2008-06-10 | 0.995 | 152,594,075 | -11,256 | 13.37% | 151,842,843 |
| 2008-06-11 | 2008-06-06 | 1.031 | 152,605,331 | +78,788 | 13.38% | 157,277,402 |
| 2008-06-10 | 2008-06-05 | 1.031 | 152,526,543 | +45,022 | 13.37% | 157,196,202 |
| 2008-06-06 | 2008-06-04 | 1.040 | 152,481,521 | -180,897 | 13.36% | 158,504,541 |
| 2008-06-05 | 2008-06-03 | 1.066 | 152,662,418 | -78,788 | 13.38% | 162,761,624 |
| 2008-06-04 | 2008-06-02 | 1.066 | 152,741,206 | +22,511 | 13.39% | 162,845,624 |
| 2008-06-03 | 2008-05-30 | 1.084 | 152,718,695 | +90,043 | 13.39% | 165,535,318 |
| 2008-06-02 | 2008-05-29 | 1.066 | 152,628,652 | +78,788 | 13.38% | 162,725,624 |
| 2008-05-30 | 2008-05-28 | 1.075 | 152,549,864 | -22,511 | 13.37% | 163,996,971 |
| 2008-05-29 | 2008-05-27 | 1.093 | 152,572,375 | +101,299 | 13.37% | 166,732,265 |
| 2008-05-28 | 2008-05-26 | 1.084 | 152,471,076 | +225,108 | 13.36% | 165,266,918 |
| 2008-05-27 | 2008-05-23 | 1.128 | 152,245,968 | +270,130 | 13.34% | 171,786,152 |
| 2008-05-26 | 2008-05-22 | 1.137 | 151,975,838 | +45,022 | 13.32% | 172,831,599 |
| 2008-05-23 | 2008-05-21 | 1.155 | 151,930,816 | -22,511 | 13.32% | 175,480,092 |
| 2008-05-22 | 2008-05-20 | 1.146 | 151,953,327 | +67,532 | 13.32% | 174,156,046 |
| 2008-05-21 | 2008-05-19 | 1.191 | 151,885,795 | +33,766 | 13.31% | 180,825,881 |
| 2008-05-20 | 2008-05-16 | 1.191 | 151,852,029 | -45,021 | 13.31% | 180,785,681 |
| 2008-05-19 | 2008-05-15 | 1.182 | 151,897,050 | -56,277 | 13.31% | 179,489,733 |
| 2008-05-16 | 2008-05-14 | 1.208 | 151,953,327 | +39,394 | 13.32% | 183,606,374 |
| 2008-05-15 | 2008-05-13 | 1.173 | 151,913,933 | -45,022 | 13.31% | 178,159,986 |
| 2008-05-14 | 2008-05-09 | 1.182 | 151,958,955 | -11,255 | 13.32% | 179,562,884 |
| 2008-05-13 | 2008-05-08 | 1.199 | 151,970,210 | +36,580 | 13.32% | 182,276,577 |
| 2008-05-09 | 2008-05-07 | 1.191 | 151,933,630 | -1,012,987 | 13.32% | 180,882,830 |
| 2008-05-08 | 2008-05-06 | 1.271 | 152,946,617 | +45,021 | 13.40% | 194,318,677 |
| 2008-05-07 | 2008-05-05 | 1.306 | 152,901,596 | -731,601 | 13.40% | 199,695,365 |
| 2008-05-06 | 2008-05-02 | 1.244 | 153,633,197 | -225,109 | 13.47% | 191,096,061 |
| 2008-05-05 | 2008-04-30 | 1.226 | 153,858,306 | -236,363 | 13.48% | 188,642,118 |
| 2008-05-02 | 2008-04-29 | 1.208 | 154,094,669 | -67,533 | 13.51% | 186,193,774 |
| 2008-04-30 | 2008-04-28 | 1.199 | 154,162,202 | +11,593 | 13.51% | 184,905,703 |
| 2008-04-29 | 2008-04-25 | 1.182 | 154,150,609 | +168,832 | 13.51% | 182,152,660 |
| 2008-04-28 | 2008-04-24 | 1.208 | 153,981,777 | -112,555 | 13.50% | 186,057,366 |
| 2008-04-25 | 2008-04-23 | 1.155 | 154,094,332 | +337,663 | 13.51% | 177,978,953 |
| 2008-04-24 | 2008-04-22 | 1.155 | 153,756,669 | +67,532 | 13.48% | 177,588,953 |
| 2008-04-23 | 2008-04-21 | 1.146 | 153,689,137 | +416,450 | 13.47% | 176,145,484 |
| 2008-04-22 | 2008-04-18 | 1.146 | 153,272,687 | +292,641 | 13.43% | 175,668,185 |
| 2008-04-21 | 2008-04-17 | 1.164 | 152,980,046 | +258,875 | 13.41% | 178,051,122 |
| 2008-04-18 | 2008-04-16 | 1.146 | 152,721,171 | +191,342 | 13.39% | 175,036,084 |
| 2008-04-17 | 2008-04-15 | 1.164 | 152,529,829 | +832,900 | 13.37% | 177,527,121 |
| 2008-04-16 | 2008-04-14 | 1.182 | 151,696,929 | +202,597 | 13.30% | 179,253,260 |
| 2008-04-15 | 2008-04-11 | 1.235 | 151,494,332 | +45,022 | 13.28% | 187,089,673 |
| 2008-04-14 | 2008-04-10 | 1.235 | 151,449,310 | -33,766 | 13.27% | 187,034,073 |
| 2008-04-11 | 2008-04-09 | 1.235 | 151,483,076 | +11,255 | 13.28% | 187,075,773 |
| 2008-04-10 | 2008-04-08 | 1.271 | 151,471,821 | +799,134 | 13.28% | 192,444,949 |
| 2008-04-09 | 2008-04-07 | 1.235 | 150,672,687 | +123,810 | 13.21% | 186,074,973 |
| 2008-04-08 | 2008-04-03 | 1.244 | 150,548,877 | +33,766 | 13.19% | 187,259,642 |
| 2008-04-07 | 2008-04-02 | 1.262 | 150,515,111 | +45,022 | 13.19% | 189,892,180 |
| 2008-04-03 | 2008-04-01 | 1.288 | 150,470,089 | -45,022 | 13.19% | 193,845,986 |
| 2008-04-02 | 2008-03-31 | 1.244 | 150,515,111 | -180,086 | 13.19% | 187,217,642 |
| 2008-04-01 | 2008-03-28 | 1.111 | 150,695,197 | -219,481 | 13.21% | 167,358,608 |
| 2008-03-31 | 2008-03-27 | 1.075 | 150,914,678 | -450,216 | 13.23% | 162,239,083 |
| 2008-03-28 | 2008-03-26 | 1.093 | 151,364,894 | -979,221 | 13.27% | 165,412,721 |
| 2008-03-27 | 2008-03-25 | 1.119 | 152,344,115 | +180,086 | 13.35% | 170,543,377 |
| 2008-03-26 | 2008-03-20 | 1.048 | 152,164,029 | +56,278 | 13.34% | 159,526,427 |
| 2008-03-25 | 2008-03-19 | 1.066 | 152,107,751 | -112,555 | 13.33% | 162,170,264 |
| 2008-03-20 | 2008-03-18 | 1.066 | 152,220,306 | -90,043 | 13.34% | 162,290,265 |
| 2008-03-19 | 2008-03-17 | 1.128 | 152,310,349 | -202,583 | 13.35% | 171,858,796 |
| 2008-03-18 | 2008-03-14 | 1.288 | 152,512,932 | -506,494 | 13.37% | 196,477,718 |
| 2008-03-17 | 2008-03-13 | 1.297 | 153,019,426 | +247,619 | 13.41% | 198,489,737 |
| 2008-03-14 | 2008-03-12 | 1.333 | 152,771,807 | +168,831 | 13.39% | 203,597,812 |
| 2008-03-13 | 2008-03-11 | 1.306 | 152,602,976 | +22,511 | 13.37% | 199,305,356 |
| 2008-03-12 | 2008-03-10 | 1.333 | 152,580,465 | -101,298 | 13.37% | 203,342,812 |
| 2008-03-11 | 2008-03-07 | 1.342 | 152,681,763 | +22,510 | 13.38% | 204,834,330 |
| 2008-03-10 | 2008-03-06 | 1.377 | 152,659,253 | +191,342 | 13.38% | 210,229,406 |
| 2008-03-07 | 2008-03-05 | 1.422 | 152,467,911 | +78,788 | 13.36% | 216,739,000 |
| 2008-03-06 | 2008-03-04 | 1.475 | 152,389,123 | -1,271,861 | 13.36% | 224,750,512 |
| 2008-03-05 | 2008-03-03 | 1.475 | 153,660,984 | -821,645 | 13.47% | 226,626,311 |
| 2008-03-04 | 2008-02-29 | 1.510 | 154,482,629 | -2,025,974 | 13.54% | 233,328,186 |
| 2008-03-03 | 2008-02-28 | 1.333 | 156,508,603 | -146,321 | 13.72% | 208,577,811 |
| 2008-02-29 | 2008-02-27 | 1.226 | 156,654,924 | +45,022 | 13.73% | 192,070,987 |
| 2008-02-28 | 2008-02-26 | 1.235 | 156,609,902 | -180,087 | 13.73% | 193,407,206 |
| 2008-02-27 | 2008-02-25 | 1.271 | 156,789,989 | -990,476 | 13.74% | 199,201,681 |
| 2008-02-26 | 2008-02-22 | 1.333 | 157,780,465 | -619,047 | 13.83% | 210,272,812 |
| 2008-02-25 | 2008-02-21 | 1.324 | 158,399,512 | -517,749 | 13.88% | 209,690,492 |
| 2008-02-22 | 2008-02-20 | 1.333 | 158,917,261 | -1,001,732 | 13.93% | 211,787,811 |
| 2008-02-21 | 2008-02-19 | 1.244 | 159,918,993 | +18,177,489 | 14.02% | 198,914,624 |
| 2008-02-20 | 2008-02-18 | 1.155 | 141,741,504 | -889,177 | 12.42% | 163,711,437 |
| 2008-02-19 | 2008-02-15 | 1.013 | 142,630,681 | -337,662 | 12.50% | 144,462,937 |
| 2008-02-18 | 2008-02-14 | 0.977 | 142,968,343 | -11,256 | 12.53% | 139,724,061 |
| 2008-02-15 | 2008-02-13 | 0.942 | 142,979,599 | +427,706 | 12.53% | 134,653,787 |
| 2008-02-14 | 2008-02-12 | 0.960 | 142,551,893 | +281,385 | 12.49% | 136,784,024 |
| 2008-02-13 | 2008-02-11 | 0.942 | 142,270,508 | +450,216 | 12.47% | 133,985,987 |
| 2008-02-12 | 2008-02-06 | 1.004 | 141,820,292 | +303,897 | 12.43% | 142,382,119 |
| 2008-02-11 | 2008-02-04 | 0.977 | 141,516,395 | -596,537 | 12.40% | 138,305,061 |
| 2008-02-05 | 2008-02-01 | 0.906 | 142,112,932 | +1,587,013 | 12.46% | 128,787,112 |
| 2008-02-04 | 2008-01-31 | 0.933 | 140,525,919 | -979,221 | 12.32% | 131,094,468 |
| 2008-02-01 | 2008-01-30 | 0.977 | 141,505,140 | +765,368 | 12.40% | 138,294,062 |
| 2008-01-31 | 2008-01-29 | 1.013 | 140,739,772 | +1,114,286 | 12.34% | 142,547,737 |
| 2008-01-30 | 2008-01-28 | 1.022 | 139,625,486 | -191,342 | 12.39% | 142,659,655 |
| 2008-01-29 | 2008-01-25 | 1.075 | 139,816,828 | +720,346 | 12.41% | 150,308,468 |
| 2008-01-28 | 2008-01-24 | 1.031 | 139,096,482 | +2,194,805 | 12.34% | 143,354,974 |
| 2008-01-25 | 2008-01-23 | 1.084 | 136,901,677 | +225,108 | 12.15% | 148,390,887 |
| 2008-01-24 | 2008-01-22 | 1.048 | 136,676,569 | -78,787 | 12.13% | 143,289,612 |
| 2008-01-23 | 2008-01-21 | 1.199 | 136,755,356 | -371,429 | 12.14% | 164,027,530 |
| 2008-01-22 | 2008-01-18 | 1.182 | 137,126,785 | -529,004 | 12.17% | 162,036,393 |
| 2008-01-21 | 2008-01-17 | 1.066 | 137,655,789 | -1,699,567 | 12.22% | 146,762,249 |
| 2008-01-18 | 2008-01-16 | 1.048 | 139,355,356 | +652,813 | 12.37% | 146,098,011 |
| 2008-01-17 | 2008-01-15 | 1.253 | 138,702,543 | +2,296,104 | 12.31% | 173,756,943 |
| 2008-01-16 | 2008-01-14 | 1.368 | 136,406,439 | -967,965 | 12.10% | 186,635,487 |
| 2008-01-15 | 2008-01-11 | 1.395 | 137,374,404 | +270,130 | 12.19% | 191,621,443 |
| 2008-01-14 | 2008-01-10 | 1.377 | 137,104,274 | -1,609,524 | 12.17% | 188,808,405 |
| 2008-01-11 | 2008-01-09 | 1.537 | 138,713,798 | -1,451,948 | 12.31% | 213,208,443 |
| 2008-01-10 | 2008-01-08 | 1.608 | 140,165,746 | -765,368 | 12.44% | 225,402,693 |
| 2008-01-09 | 2008-01-07 | 1.733 | 140,931,114 | -1,125,541 | 12.51% | 244,163,155 |
| 2008-01-08 | 2008-01-04 | 1.777 | 142,056,655 | -416,450 | 12.61% | 252,423,749 |
| 2008-01-07 | 2008-01-03 | 1.812 | 142,473,105 | -551,516 | 12.64% | 258,227,023 |
| 2008-01-04 | 2008-01-02 | 1.884 | 143,024,621 | -315,151 | 12.69% | 269,392,375 |
| 2008-01-03 | 2007-12-31 | 2.088 | 143,339,772 | -1,992,208 | 12.72% | 299,276,905 |
| 2008-01-02 | 2007-12-27 | 1.901 | 145,331,980 | -258,874 | 12.90% | 276,320,812 |
| 2007-12-28 | 2007-12-24 | 1.857 | 145,590,854 | -1,091,775 | 12.92% | 270,345,417 |
| 2007-12-27 | 2007-12-20 | 1.812 | 146,682,629 | -135,065 | 13.02% | 265,856,623 |
| 2007-12-21 | 2007-12-19 | 1.804 | 146,817,694 | -810,390 | 13.03% | 264,797,005 |
| 2007-12-20 | 2007-12-18 | 1.750 | 147,628,084 | -1,654,545 | 13.10% | 258,388,893 |
| 2007-12-19 | 2007-12-17 | 1.830 | 149,282,629 | +765,368 | 13.25% | 273,221,661 |
| 2007-12-18 | 2007-12-14 | 2.088 | 148,517,261 | -607,792 | 13.18% | 310,086,904 |
| 2007-12-17 | 2007-12-13 | 2.123 | 149,125,053 | +832,900 | 13.23% | 316,655,579 |
| 2007-12-14 | 2007-12-12 | 2.266 | 148,292,153 | -3,703,098 | 13.16% | 335,967,280 |
| 2007-12-13 | 2007-12-11 | 2.088 | 151,995,251 | -5,008,658 | 13.49% | 317,348,546 |
| 2007-12-12 | 2007-12-10 | 2.088 | 157,003,909 | -889,177 | 13.93% | 327,806,046 |
| 2007-12-11 | 2007-12-07 | 2.177 | 157,893,086 | -2,408,658 | 14.01% | 343,690,739 |
| 2007-12-10 | 2007-12-06 | 2.221 | 160,301,744 | -506,494 | 14.23% | 356,054,835 |
| 2007-12-07 | 2007-12-05 | 2.221 | 160,808,238 | -2,577,489 | 14.27% | 357,179,836 |
| 2007-12-06 | 2007-12-04 | 2.212 | 163,385,727 | -281,385 | 14.50% | 361,453,217 |
| 2007-12-05 | 2007-12-03 | 2.212 | 163,667,112 | +371,428 | 14.52% | 362,075,716 |
| 2007-12-04 | 2007-11-30 | 2.266 | 163,295,684 | +438,961 | 14.49% | 369,958,933 |
| 2007-12-03 | 2007-11-29 | 2.266 | 162,856,723 | -754,112 | 14.45% | 368,964,433 |
| 2007-11-30 | 2007-11-28 | 2.106 | 163,610,835 | +4,625,974 | 14.52% | 344,507,784 |
| 2007-11-29 | 2007-11-27 | 2.106 | 158,984,861 | -270,130 | 15.50% | 334,767,084 |
| 2007-11-28 | 2007-11-26 | 2.266 | 159,254,991 | +17,074,459 | 15.53% | 360,804,432 |
| 2007-11-27 | 2007-11-23 | 2.310 | 142,180,532 | +225,108 | 13.86% | 328,437,029 |
| 2007-11-26 | 2007-11-22 | 2.221 | 141,955,424 | +900,500 | 13.84% | 315,304,836 |
| 2007-11-23 | 2007-11-21 | 2.354 | 141,054,924 | +821,645 | 13.75% | 332,102,968 |
| 2007-11-22 | 2007-11-20 | 2.577 | 140,233,279 | -472,727 | 13.67% | 361,316,437 |
| 2007-11-21 | 2007-11-19 | 2.532 | 140,706,006 | +945,455 | 13.72% | 356,283,843 |
| 2007-11-20 | 2007-11-16 | 2.621 | 139,760,551 | +686,580 | 13.63% | 366,307,029 |
| 2007-11-19 | 2007-11-15 | 2.710 | 139,073,971 | +1,530,736 | 13.56% | 376,863,716 |
| 2007-11-16 | 2007-11-14 | 2.621 | 137,543,235 | -2,577,489 | 13.41% | 360,495,529 |
| 2007-11-15 | 2007-11-13 | 2.577 | 140,120,724 | +4,738,528 | 13.66% | 361,026,435 |
| 2007-11-14 | 2007-11-12 | 2.665 | 135,382,196 | -2,284,849 | 13.20% | 360,845,622 |
| 2007-11-13 | 2007-11-09 | 2.843 | 137,667,045 | -1,699,567 | 13.42% | 391,397,999 |
| 2007-11-12 | 2007-11-08 | 2.888 | 139,366,612 | -1,519,480 | 13.59% | 402,421,092 |
| 2007-11-09 | 2007-11-07 | 2.976 | 140,886,092 | +1,384,415 | 13.74% | 419,325,778 |
| 2007-11-08 | 2007-11-06 | 3.021 | 139,501,677 | +2,465,138 | 13.60% | 421,402,374 |
| 2007-11-07 | 2007-11-05 | 2.843 | 137,036,539 | +3,725,541 | 13.36% | 389,605,422 |
| 2007-11-06 | 2007-11-02 | 3.154 | 133,310,998 | +45,629,437 | 13.00% | 420,468,015 |
| 2007-11-05 | 2007-11-01 | 3.509 | 87,681,561 | -6,528,138 | 8.55% | 307,711,694 |
| 2007-11-02 | 2007-10-31 | 3.687 | 94,209,699 | -4,120,606 | 9.19% | 347,362,031 |
| 2007-11-01 | 2007-10-30 | 3.554 | 98,330,305 | -67,533 | 9.59% | 349,450,776 |
| 2007-10-31 | 2007-10-29 | 3.509 | 98,397,838 | +2,076,624 | 9.59% | 345,319,643 |
| 2007-10-30 | 2007-10-26 | 3.465 | 96,321,214 | -2,206,061 | 9.96% | 333,753,007 |
| 2007-10-29 | 2007-10-25 | 3.021 | 98,527,275 | +1,069,264 | 10.19% | 297,628,161 |
| 2007-10-26 | 2007-10-24 | 3.110 | 97,458,011 | +157,711 | 10.08% | 303,056,930 |
| 2007-10-25 | 2007-10-23 | 3.021 | 97,300,300 | +180,086 | 10.07% | 293,921,752 |
| 2007-10-24 | 2007-10-22 | 2.799 | 97,120,214 | +146,321 | 10.05% | 271,805,860 |
| 2007-10-23 | 2007-10-18 | 3.065 | 96,973,893 | +292,640 | 10.03% | 297,243,631 |
| 2007-10-17 | 2007-10-15 | 3.065 | 96,681,253 | -157,575 | 10.00% | 296,346,633 |
| 2007-10-16 | 2007-10-12 | 3.243 | 96,838,828 | +652,814 | 10.02% | 314,037,145 |
| 2007-10-15 | 2007-10-11 | 3.376 | 96,186,014 | -1,815,498 | 9.95% | 324,738,781 |
| 2007-10-12 | 2007-10-10 | 3.154 | 98,001,512 | -270,130 | 10.14% | 309,100,538 |
| 2007-10-11 | 2007-10-09 | 3.243 | 98,271,642 | +4,479,653 | 10.17% | 318,683,596 |
| 2007-10-10 | 2007-10-08 | 2.976 | 93,791,989 | +3,264,070 | 9.70% | 279,157,426 |
| 2007-10-09 | 2007-10-05 | 2.888 | 90,527,919 | -2,341,126 | 9.37% | 261,399,366 |
| 2007-10-08 | 2007-10-04 | 2.399 | 92,869,045 | -438,961 | 9.61% | 222,778,551 |
| 2007-10-05 | 2007-10-03 | 2.399 | 93,308,006 | -281,385 | 9.65% | 223,831,551 |
| 2007-10-04 | 2007-10-02 | 2.488 | 93,589,391 | -326,407 | 9.68% | 232,821,608 |
| 2007-10-03 | 2007-09-28 | 2.532 | 93,915,798 | -517,749 | 9.72% | 237,805,637 |
| 2007-10-02 | 2007-09-27 | 2.488 | 94,433,547 | +416,450 | 9.77% | 234,921,608 |
| 2007-09-28 | 2007-09-25 | 2.488 | 94,017,097 | +495,238 | 9.73% | 233,885,609 |
| 2007-09-27 | 2007-09-24 | 2.621 | 93,521,859 | -225,108 | 9.68% | 245,117,195 |
| 2007-09-25 | 2007-09-21 | 2.665 | 93,746,967 | -202,597 | 9.70% | 249,871,724 |
| 2007-09-24 | 2007-09-20 | 2.621 | 93,949,564 | -11,256 | 9.72% | 246,238,194 |
| 2007-09-21 | 2007-09-19 | 2.665 | 93,960,820 | -225,108 | 9.72% | 250,441,724 |
| 2007-09-20 | 2007-09-18 | 2.665 | 94,185,928 | -202,597 | 9.74% | 251,041,723 |
| 2007-09-19 | 2007-09-17 | 2.577 | 94,388,525 | +45,021 | 9.76% | 243,195,665 |
| 2007-09-18 | 2007-09-14 | 2.577 | 94,343,504 | +202,598 | 9.76% | 243,079,667 |
| 2007-09-17 | 2007-09-13 | 2.532 | 94,140,906 | +157,576 | 9.74% | 238,375,636 |
| 2007-09-14 | 2007-09-12 | 2.577 | 93,983,330 | +258,874 | 9.72% | 242,151,664 |
| 2007-09-13 | 2007-09-11 | 2.665 | 93,724,456 | +922,944 | 9.70% | 249,811,723 |
| 2007-09-12 | 2007-09-10 | 2.710 | 92,801,512 | -1,485,715 | 9.60% | 251,474,251 |
| 2007-09-11 | 2007-09-07 | 2.754 | 94,287,227 | +337,663 | 9.75% | 259,688,782 |
| 2007-09-10 | 2007-09-06 | 2.754 | 93,949,564 | -303,896 | 9.72% | 258,758,780 |
| 2007-09-07 | 2007-09-05 | 2.710 | 94,253,460 | -495,238 | 9.75% | 255,408,751 |
| 2007-09-06 | 2007-09-04 | 2.710 | 94,748,698 | +106,926 | 9.80% | 256,750,751 |
| 2007-09-05 | 2007-09-03 | 2.799 | 94,641,772 | -78,788 | 9.79% | 264,869,559 |
| 2007-09-04 | 2007-08-31 | 2.799 | 94,720,560 | -247,619 | 9.80% | 265,090,060 |
| 2007-09-03 | 2007-08-30 | 2.799 | 94,968,179 | +1,295,065 | 9.82% | 265,783,059 |
| 2007-08-31 | 2007-08-29 | 2.799 | 93,673,114 | +3,365,368 | 9.69% | 262,158,621 |
| 2007-08-30 | 2007-08-28 | 2.932 | 90,307,746 | +483,983 | 9.34% | 264,775,365 |
| 2007-08-29 | 2007-08-27 | 3.154 | 89,823,763 | +8,615,950 | 9.29% | 283,307,603 |
| 2007-08-28 | 2007-08-24 | 2.976 | 81,207,813 | -1,376,537 | 8.40% | 241,702,562 |
| 2007-08-27 | 2007-08-23 | 2.754 | 82,584,350 | -255,498 | 8.54% | 227,456,358 |
| 2007-08-23 | 2007-08-21 | 2.123 | 82,839,848 | -258,874 | 8.57% | 175,904,045 |
| 2007-08-20 | 2007-08-16 | 2.123 | 83,098,722 | +1,384,415 | 8.60% | 176,453,744 |
| 2007-08-17 | 2007-08-15 | 2.354 | 81,714,307 | +133,017 | 8.45% | 192,390,050 |
| 2007-08-16 | 2007-08-14 | 2.443 | 81,581,290 | -44,955 | 8.44% | 199,325,056 |
| 2007-08-15 | 2007-08-13 | 2.354 | 81,626,245 | +101,299 | 8.44% | 192,182,715 |
| 2007-08-14 | 2007-08-10 | 2.399 | 81,524,946 | +461,472 | 8.43% | 195,565,803 |
| 2007-08-13 | 2007-08-09 | 2.577 | 81,063,474 | -22,511 | 8.39% | 208,863,159 |
| 2007-08-10 | 2007-08-08 | 2.488 | 81,085,985 | -1,947,186 | 8.39% | 201,716,981 |
| 2007-08-09 | 2007-08-07 | 2.310 | 83,033,171 | -1,733,333 | 8.59% | 191,806,625 |
| 2007-08-08 | 2007-08-06 | 2.710 | 84,766,504 | -5,200,000 | 8.77% | 229,700,925 |
| 2007-08-07 | 2007-08-03 | 3.065 | 89,966,504 | +911,688 | 9.31% | 275,764,636 |
| 2007-08-06 | 2007-08-02 | 3.021 | 89,054,816 | +1,530,736 | 9.21% | 269,014,048 |
| 2007-08-03 | 2007-08-01 | 3.198 | 87,524,080 | +1,598,268 | 9.05% | 279,942,404 |
| 2007-08-02 | 2007-07-31 | 3.554 | 85,925,812 | +794,632 | 8.89% | 305,367,116 |
| 2007-08-01 | 2007-07-30 | 3.554 | 85,131,180 | +585,282 | 8.81% | 302,543,117 |
| 2007-07-31 | 2007-07-27 | 3.421 | 84,545,898 | -3,652,381 | 8.75% | 289,195,748 |
| 2007-07-30 | 2007-07-26 | 3.687 | 88,198,279 | -8,709,437 | 9.22% | 325,197,231 |
| 2007-07-27 | 2007-07-25 | 3.954 | 96,907,716 | +5,955,238 | 10.14% | 383,139,564 |
| 2007-07-26 | 2007-07-24 | 3.998 | 90,952,478 | -686,580 | 9.51% | 363,635,003 |
| 2007-07-25 | 2007-07-23 | 3.376 | 91,639,058 | -4,322,078 | 9.58% | 309,387,558 |
| 2007-07-24 | 2007-07-20 | 3.154 | 95,961,136 | +11,109,091 | 10.04% | 302,665,114 |
| 2007-07-23 | 2007-07-19 | 3.332 | 84,852,045 | -6,026,148 | 8.87% | 282,704,169 |
| 2007-07-20 | 2007-07-18 | 3.065 | 90,878,193 | +1,301,126 | 9.51% | 278,559,138 |
| 2007-07-19 | 2007-07-17 | 2.888 | 89,577,067 | -67,533 | 9.37% | 258,653,781 |
| 2007-07-18 | 2007-07-16 | 2.710 | 89,644,600 | -1,632,034 | 9.38% | 242,919,627 |
| 2007-07-17 | 2007-07-13 | 2.843 | 91,276,634 | -1,744,251 | 9.55% | 259,506,492 |
| 2007-07-09 | 2007-07-05 | 2.710 | 93,020,885 | +1,249,350 | 9.73% | 252,068,710 |
| 2007-07-06 | 2007-07-04 | 2.665 | 91,771,535 | +2,746,321 | 9.60% | 244,606,438 |
| 2007-07-05 | 2007-07-03 | 2.488 | 89,025,214 | +1,519,480 | 9.31% | 221,467,340 |
| 2007-07-04 | 2007-06-29 | 2.577 | 87,505,734 | +2,374,892 | 9.15% | 225,461,889 |
| 2007-07-03 | 2007-06-28 | 2.665 | 85,130,842 | +9,364,502 | 8.90% | 226,906,437 |
| 2007-06-29 | 2007-06-27 | 2.799 | 75,766,340 | +6,111,689 | 9.29% | 212,043,759 |
| 2007-06-28 | 2007-06-26 | 2.843 | 69,654,651 | -4,884,849 | 8.54% | 198,033,531 |
| 2007-06-27 | 2007-06-25 | 2.754 | 74,539,500 | +6,077,922 | 9.14% | 205,298,984 |
| 2007-06-26 | 2007-06-22 | 2.754 | 68,461,578 | 8.40% | 188,558,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy