History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-10-13 | 2025-10-09 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-10-10 | 2025-10-08 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-10-09 | 2025-10-06 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-10-08 | 2025-10-03 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-10-06 | 2025-10-02 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-10-03 | 2025-09-30 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-10-02 | 2025-09-29 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-30 | 2025-09-26 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-29 | 2025-09-25 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-26 | 2025-09-24 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-25 | 2025-09-23 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-24 | 2025-09-22 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-23 | 2025-09-19 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-22 | 2025-09-18 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-19 | 2025-09-17 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-09-18 | 2025-09-16 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-09-17 | 2025-09-15 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-09-16 | 2025-09-12 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-15 | 2025-09-11 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-12 | 2025-09-10 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-11 | 2025-09-09 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-09-10 | 2025-09-08 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-09 | 2025-09-05 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-08 | 2025-09-04 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-09-05 | 2025-09-03 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-04 | 2025-09-02 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-09-03 | 2025-09-01 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-09-02 | 2025-08-29 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-09-01 | 2025-08-28 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-29 | 2025-08-27 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-28 | 2025-08-26 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-27 | 2025-08-25 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-08-26 | 2025-08-22 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-25 | 2025-08-21 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-22 | 2025-08-20 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-21 | 2025-08-19 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-08-20 | 2025-08-18 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-08-19 | 2025-08-15 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-08-18 | 2025-08-14 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-15 | 2025-08-13 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-08-14 | 2025-08-12 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-13 | 2025-08-11 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-12 | 2025-08-08 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-11 | 2025-08-07 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-08-08 | 2025-08-06 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-08-07 | 2025-08-05 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-06 | 2025-08-04 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-05 | 2025-08-01 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-04 | 2025-07-31 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-08-01 | 2025-07-30 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-31 | 2025-07-29 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-30 | 2025-07-28 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-29 | 2025-07-25 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-28 | 2025-07-24 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-25 | 2025-07-23 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-24 | 2025-07-22 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-23 | 2025-07-21 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-07-22 | 2025-07-18 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-21 | 2025-07-17 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-18 | 2025-07-16 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-07-17 | 2025-07-15 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-16 | 2025-07-14 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-07-15 | 2025-07-11 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-14 | 2025-07-10 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-11 | 2025-07-09 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-10 | 2025-07-08 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-09 | 2025-07-07 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-08 | 2025-07-04 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-07 | 2025-07-03 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-04 | 2025-07-02 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-03 | 2025-06-30 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-07-02 | 2025-06-27 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-06-30 | 2025-06-26 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-06-27 | 2025-06-25 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-06-26 | 2025-06-24 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-06-25 | 2025-06-23 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-06-24 | 2025-06-20 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-06-23 | 2025-06-19 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-06-20 | 2025-06-18 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-06-19 | 2025-06-17 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-06-18 | 2025-06-16 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-06-17 | 2025-06-13 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-06-16 | 2025-06-12 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-06-13 | 2025-06-11 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-06-12 | 2025-06-10 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-06-11 | 2025-06-09 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-06-10 | 2025-06-06 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-06-09 | 2025-06-05 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-06-06 | 2025-06-04 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-06-05 | 2025-06-03 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-06-04 | 2025-06-02 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-06-03 | 2025-05-30 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-06-02 | 2025-05-29 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-05-30 | 2025-05-28 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-05-29 | 2025-05-27 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-05-28 | 2025-05-26 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-05-27 | 2025-05-23 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-05-26 | 2025-05-22 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-05-23 | 2025-05-21 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-05-22 | 2025-05-20 | 0.013 | 142,085 | +0 | 0.00% | 1,847 |
| 2025-05-21 | 2025-05-19 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-05-20 | 2025-05-16 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-05-19 | 2025-05-15 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-05-16 | 2025-05-14 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-05-15 | 2025-05-13 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-05-14 | 2025-05-12 | 0.013 | 142,085 | +0 | 0.00% | 1,847 |
| 2025-05-13 | 2025-05-09 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-05-12 | 2025-05-08 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-05-09 | 2025-05-07 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-05-08 | 2025-05-06 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-05-07 | 2025-05-02 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-05-06 | 2025-04-30 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-05-02 | 2025-04-29 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-04-30 | 2025-04-28 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-04-29 | 2025-04-25 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-04-28 | 2025-04-24 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-04-25 | 2025-04-23 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-04-24 | 2025-04-22 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-04-23 | 2025-04-17 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-04-22 | 2025-04-16 | 0.011 | 142,085 | +0 | 0.00% | 1,563 |
| 2025-04-17 | 2025-04-15 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-04-16 | 2025-04-14 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-04-15 | 2025-04-11 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-04-14 | 2025-04-10 | 0.012 | 142,085 | +0 | 0.00% | 1,705 |
| 2025-04-11 | 2025-04-09 | 0.013 | 142,085 | +0 | 0.00% | 1,847 |
| 2025-04-10 | 2025-04-08 | 0.013 | 142,085 | +0 | 0.00% | 1,847 |
| 2025-04-09 | 2025-04-07 | 0.014 | 142,085 | +0 | 0.00% | 1,989 |
| 2025-04-08 | 2025-04-03 | 0.014 | 142,085 | +0 | 0.00% | 1,989 |
| 2025-04-07 | 2025-04-02 | 0.014 | 142,085 | +0 | 0.00% | 1,989 |
| 2025-04-03 | 2025-04-01 | 0.014 | 142,085 | +0 | 0.00% | 1,989 |
| 2025-04-02 | 2025-03-31 | 0.015 | 142,085 | +0 | 0.00% | 2,131 |
| 2025-04-01 | 2025-03-28 | 0.016 | 142,085 | +0 | 0.00% | 2,273 |
| 2025-03-31 | 2025-03-27 | 0.016 | 142,085 | +0 | 0.00% | 2,273 |
| 2025-03-28 | 2025-03-26 | 0.017 | 142,085 | +0 | 0.00% | 2,415 |
| 2025-03-27 | 2025-03-25 | 0.017 | 142,085 | +0 | 0.00% | 2,415 |
| 2025-03-26 | 2025-03-24 | 0.014 | 142,085 | +0 | 0.00% | 1,989 |
| 2025-03-25 | 2025-03-21 | 0.015 | 142,085 | +0 | 0.00% | 2,131 |
| 2025-03-24 | 2025-03-20 | 0.016 | 142,085 | +0 | 0.00% | 2,273 |
| 2025-03-21 | 2025-03-19 | 0.015 | 142,085 | +0 | 0.00% | 2,131 |
| 2025-03-20 | 2025-03-18 | 0.017 | 142,085 | +0 | 0.00% | 2,415 |
| 2025-03-19 | 2025-03-17 | 0.016 | 142,085 | +0 | 0.00% | 2,273 |
| 2025-03-18 | 2025-03-14 | 0.015 | 142,085 | +0 | 0.00% | 2,131 |
| 2025-03-17 | 2025-03-13 | 0.016 | 142,085 | +0 | 0.00% | 2,273 |
| 2025-03-14 | 2025-03-12 | 0.017 | 142,085 | +0 | 0.00% | 2,415 |
| 2025-03-13 | 2025-03-11 | 0.018 | 142,085 | +0 | 0.00% | 2,558 |
| 2025-03-12 | 2025-03-10 | 0.019 | 142,085 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.020 | 142,085 | +0 | 0.00% | 2,842 |
| 2025-03-10 | 2025-03-06 | 0.021 | 142,085 | +0 | 0.00% | 2,984 |
| 2025-03-07 | 2025-03-05 | 0.023 | 142,085 | +0 | 0.00% | 3,268 |
| 2025-03-06 | 2025-03-04 | 0.019 | 142,085 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.022 | 142,085 | +0 | 0.00% | 3,126 |
| 2025-03-04 | 2025-02-28 | 0.024 | 142,085 | +0 | 0.00% | 3,410 |
| 2025-03-03 | 2025-02-27 | 0.016 | 142,085 | +0 | 0.00% | 2,273 |
| 2025-02-28 | 2025-02-26 | 0.015 | 142,085 | +0 | 0.00% | 2,131 |
| 2025-02-27 | 2025-02-25 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-26 | 2025-02-24 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-25 | 2025-02-21 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-24 | 2025-02-20 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-21 | 2025-02-19 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-20 | 2025-02-18 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-19 | 2025-02-17 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-18 | 2025-02-14 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-17 | 2025-02-13 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-14 | 2025-02-12 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-13 | 2025-02-11 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-12 | 2025-02-10 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-11 | 2025-02-07 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-10 | 2025-02-06 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-07 | 2025-02-05 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-06 | 2025-02-04 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-05 | 2025-02-03 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-04 | 2025-01-28 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-02-03 | 2025-01-24 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-27 | 2025-01-23 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-24 | 2025-01-22 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-23 | 2025-01-21 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-22 | 2025-01-20 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-21 | 2025-01-17 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-20 | 2025-01-16 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-17 | 2025-01-15 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-16 | 2025-01-14 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-15 | 2025-01-13 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-14 | 2025-01-10 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-13 | 2025-01-09 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-10 | 2025-01-08 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-09 | 2025-01-07 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-08 | 2025-01-06 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-07 | 2025-01-03 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-06 | 2025-01-02 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-03 | 2024-12-31 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2025-01-02 | 2024-12-27 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-30 | 2024-12-24 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-27 | 2024-12-20 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-23 | 2024-12-19 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-20 | 2024-12-18 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-19 | 2024-12-17 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-18 | 2024-12-16 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-17 | 2024-12-13 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-16 | 2024-12-12 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-13 | 2024-12-11 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-12 | 2024-12-10 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-11 | 2024-12-09 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-10 | 2024-12-06 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-09 | 2024-12-05 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-06 | 2024-12-04 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-05 | 2024-12-03 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-04 | 2024-12-02 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-03 | 2024-11-29 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-12-02 | 2024-11-28 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-29 | 2024-11-27 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-28 | 2024-11-26 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-27 | 2024-11-25 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-26 | 2024-11-22 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-25 | 2024-11-21 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-22 | 2024-11-20 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-21 | 2024-11-19 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-20 | 2024-11-18 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-19 | 2024-11-15 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-18 | 2024-11-14 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-15 | 2024-11-13 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-14 | 2024-11-12 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-13 | 2024-11-11 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-12 | 2024-11-08 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-11 | 2024-11-07 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-08 | 2024-11-06 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-07 | 2024-11-05 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-06 | 2024-11-04 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-05 | 2024-11-01 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-04 | 2024-10-31 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-11-01 | 2024-10-30 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-31 | 2024-10-29 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-30 | 2024-10-28 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-29 | 2024-10-25 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-28 | 2024-10-24 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-25 | 2024-10-23 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-24 | 2024-10-22 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-23 | 2024-10-21 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-22 | 2024-10-18 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-21 | 2024-10-17 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-18 | 2024-10-16 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-17 | 2024-10-15 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-16 | 2024-10-14 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-15 | 2024-10-10 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-14 | 2024-10-09 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-10 | 2024-10-08 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-09 | 2024-10-07 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-08 | 2024-10-04 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-07 | 2024-10-03 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-04 | 2024-10-02 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-03 | 2024-09-30 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-10-02 | 2024-09-27 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-30 | 2024-09-26 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-27 | 2024-09-25 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-26 | 2024-09-24 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-25 | 2024-09-23 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-24 | 2024-09-20 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-23 | 2024-09-19 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-20 | 2024-09-17 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-19 | 2024-09-16 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-17 | 2024-09-13 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-16 | 2024-09-12 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-13 | 2024-09-11 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-12 | 2024-09-10 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-11 | 2024-09-09 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-10 | 2024-09-05 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-09 | 2024-09-04 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-05 | 2024-09-03 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-04 | 2024-09-02 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-03 | 2024-08-30 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-09-02 | 2024-08-29 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-30 | 2024-08-28 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-29 | 2024-08-27 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-28 | 2024-08-26 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-27 | 2024-08-23 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-26 | 2024-08-22 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-23 | 2024-08-21 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-22 | 2024-08-20 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-21 | 2024-08-19 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-20 | 2024-08-16 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-19 | 2024-08-15 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-16 | 2024-08-14 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-15 | 2024-08-13 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-14 | 2024-08-12 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-13 | 2024-08-09 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-12 | 2024-08-08 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-09 | 2024-08-07 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-08 | 2024-08-06 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-07 | 2024-08-05 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-06 | 2024-08-02 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-05 | 2024-08-01 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-02 | 2024-07-31 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-08-01 | 2024-07-30 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-07-31 | 2024-07-29 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-07-30 | 2024-07-26 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-07-29 | 2024-07-25 | 0.010 | 142,085 | +0 | 0.00% | 1,421 |
| 2024-07-26 | 2024-07-24 | 0.010 | 142,085 | -5,000 | 0.00% | 1,421 |
| 2024-07-04 | 2024-07-02 | 0.010 | 147,085 | -30 | 0.00% | 1,471 |
| 2024-06-28 | 2024-06-26 | 0.010 | 147,115 | -80,000 | 0.00% | 1,471 |
| 2024-06-27 | 2024-06-25 | 0.010 | 227,115 | -60 | 0.00% | 2,271 |
| 2024-06-03 | 2024-05-30 | 0.010 | 227,175 | -90 | 0.00% | 2,272 |
| 2024-05-29 | 2024-05-27 | 0.010 | 227,265 | -240 | 0.00% | 2,273 |
| 2024-05-24 | 2024-05-22 | 0.010 | 227,505 | -10,000 | 0.00% | 2,275 |
| 2024-05-16 | 2024-05-13 | 0.010 | 237,505 | -125,000 | 0.00% | 2,375 |
| 2024-05-08 | 2024-05-06 | 0.010 | 362,505 | -15,000 | 0.00% | 3,625 |
| 2023-02-06 | 2023-02-02 | 0.010 | 377,505 | -5,000 | 0.00% | 3,775 |
| 2022-09-02 | 2022-08-31 | 0.010 | 382,505 | +60 | 0.00% | 3,825 |
| 2021-08-04 | 2021-08-02 | 0.015 | 382,445 | -25,000 | 0.00% | 5,737 |
| 2020-01-22 | 2020-01-20 | 0.012 | 407,445 | -1,000,000 | 0.01% | 4,889 |
| 2020-01-16 | 2020-01-14 | 0.017 | 1,407,445 | +1,000,000 | 0.02% | 23,927 |
| 2019-12-06 | 2019-12-04 | 0.033 | 407,445 | -400,000 | 0.01% | 13,446 |
| 2018-03-23 | 2018-03-21 | 0.191 | 807,445 | -5,000 | 0.01% | 154,222 |
| 2018-03-22 | 2018-03-20 | 0.190 | 812,445 | +5,000 | 0.01% | 154,365 |
| 2018-03-01 | 2018-02-27 | 0.222 | 807,445 | -30,000 | 0.01% | 179,253 |
| 2018-01-22 | 2018-01-18 | 0.194 | 837,445 | -100,000 | 0.01% | 162,464 |
| 2018-01-19 | 2018-01-17 | 0.190 | 937,445 | +100,000 | 0.01% | 178,115 |
| 2017-10-10 | 2017-10-06 | 0.197 | 837,445 | -5,000 | 0.01% | 164,977 |
| 2017-09-13 | 2017-09-11 | 0.233 | 842,445 | -1,000,000 | 0.01% | 196,290 |
| 2017-08-29 | 2017-08-25 | 0.230 | 1,842,445 | +1,000,000 | 0.02% | 423,762 |
| 2017-08-10 | 2017-08-08 | 0.250 | 842,445 | -1,000,000 | 0.01% | 210,611 |
| 2017-07-10 | 2017-07-06 | 0.247 | 1,842,445 | -5,000 | 0.02% | 455,084 |
| 2017-06-16 | 2017-06-14 | 0.225 | 1,847,445 | -5,000 | 0.02% | 415,675 |
| 2017-06-09 | 2017-06-07 | 0.195 | 1,852,445 | +200,000 | 0.02% | 361,227 |
| 2017-05-29 | 2017-05-25 | 0.194 | 1,652,445 | -450 | 0.02% | 320,574 |
| 2017-05-24 | 2017-05-22 | 0.212 | 1,652,895 | -900,000 | 0.02% | 350,414 |
| 2017-05-15 | 2017-05-11 | 0.187 | 2,552,895 | +1,400,000 | 0.03% | 477,391 |
| 2017-05-05 | 2017-05-02 | 0.173 | 1,152,895 | -60,000 | 0.02% | 199,451 |
| 2017-04-06 | 2017-04-03 | 0.158 | 1,212,895 | -40,000 | 0.02% | 191,637 |
| 2017-03-30 | 2017-03-28 | 0.143 | 1,252,895 | -5,000 | 0.02% | 179,164 |
| 2017-03-22 | 2017-03-20 | 0.144 | 1,257,895 | -300,000 | 0.02% | 181,137 |
| 2017-03-21 | 2017-03-17 | 0.149 | 1,557,895 | +300,000 | 0.02% | 232,126 |
| 2017-02-10 | 2017-02-08 | 0.084 | 1,257,895 | -600,000 | 0.02% | 105,663 |
| 2017-01-17 | 2017-01-13 | 0.132 | 1,857,895 | -100,000 | 0.03% | 245,242 |
| 2017-01-16 | 2017-01-12 | 0.130 | 1,957,895 | +100,000 | 0.03% | 254,526 |
| 2016-12-16 | 2016-12-14 | 0.136 | 1,857,895 | -400,000 | 0.03% | 252,674 |
| 2016-12-06 | 2016-12-02 | 0.154 | 2,257,895 | +500,000 | 0.03% | 347,716 |
| 2016-12-05 | 2016-12-01 | 0.152 | 1,757,895 | +500,000 | 0.03% | 267,200 |
| 2016-10-25 | 2016-10-20 | 0.137 | 1,257,895 | -1,000,000 | 0.02% | 172,332 |
| 2016-09-22 | 2016-09-20 | 0.166 | 2,257,895 | +100,000 | 0.03% | 374,811 |
| 2016-09-20 | 2016-09-15 | 0.165 | 2,157,895 | -100,000 | 0.03% | 356,053 |
| 2016-09-13 | 2016-09-09 | 0.166 | 2,257,895 | -400,000 | 0.03% | 374,811 |
| 2016-09-09 | 2016-09-07 | 0.177 | 2,657,895 | -250,000 | 0.04% | 470,447 |
| 2016-08-31 | 2016-08-29 | 0.157 | 2,907,895 | +1,250,000 | 0.04% | 456,540 |
| 2016-08-26 | 2016-08-24 | 0.139 | 1,657,895 | -100,000 | 0.02% | 230,447 |
| 2016-08-24 | 2016-08-22 | 0.142 | 1,757,895 | -500,000 | 0.03% | 249,621 |
| 2016-04-25 | 2016-04-21 | 0.140 | 2,257,895 | +1,000,000 | 0.03% | 316,105 |
| 2016-04-13 | 2016-04-11 | 0.110 | 1,257,895 | -2,080,000 | 0.02% | 138,368 |
| 2016-04-08 | 2016-04-06 | 0.109 | 3,337,895 | -75,000 | 0.05% | 363,831 |
| 2016-03-15 | 2016-03-11 | 0.130 | 3,412,895 | -410,000 | 0.05% | 443,676 |
| 2016-03-14 | 2016-03-10 | 0.133 | 3,822,895 | +210,000 | 0.06% | 508,445 |
| 2016-03-10 | 2016-03-08 | 0.110 | 3,612,895 | +200,000 | 0.05% | 397,418 |
| 2016-03-09 | 2016-03-07 | 0.100 | 3,412,895 | -100,000 | 0.05% | 341,290 |
| 2016-03-04 | 2016-03-02 | 0.105 | 3,512,895 | +100,000 | 0.05% | 368,854 |
| 2016-02-18 | 2016-02-16 | 0.144 | 3,412,895 | +2,080,000 | 0.05% | 491,457 |
| 2016-01-20 | 2016-01-18 | 0.098 | 1,332,895 | -1,200,000 | 0.02% | 130,624 |
| 2015-12-21 | 2015-12-17 | 0.182 | 2,532,895 | -12,185,000 | 0.04% | 460,987 |
| 2015-12-11 | 2015-12-09 | 0.197 | 14,717,895 | +250,000 | 0.22% | 2,899,425 |
| 2015-12-09 | 2015-12-07 | 0.270 | 14,467,895 | +1,960,240 | 0.21% | 3,906,332 |
| 2015-12-03 | 2015-12-01 | 0.240 | 12,507,655 | -300,000 | 0.93% | 3,001,837 |
| 2015-11-30 | 2015-11-26 | 0.249 | 12,807,655 | -20,000 | 0.95% | 3,189,106 |
| 2015-11-27 | 2015-11-25 | 0.255 | 12,827,655 | -75,000 | 0.95% | 3,271,052 |
| 2015-11-06 | 2015-11-04 | 0.315 | 12,902,655 | +7,096,460 | 0.96% | 4,064,336 |
| 2015-11-05 | 2015-11-03 | 0.324 | 5,806,195 | -22,833,038 | 0.96% | 1,881,207 |
| 2015-10-29 | 2015-10-27 | 0.315 | 28,639,233 | -44,445 | 0.95% | 9,021,358 |
| 2015-10-28 | 2015-10-26 | 0.315 | 28,683,678 | -33,333 | 0.96% | 9,035,359 |
| 2015-10-22 | 2015-10-19 | 0.351 | 28,717,011 | +88,889 | 0.96% | 10,079,671 |
| 2015-10-20 | 2015-10-16 | 0.369 | 28,628,122 | +266,666 | 0.95% | 10,563,777 |
| 2015-10-16 | 2015-10-14 | 0.333 | 28,361,456 | -66 | 0.95% | 9,444,365 |
| 2015-10-14 | 2015-10-12 | 0.342 | 28,361,522 | -222,222 | 0.95% | 9,699,641 |
| 2015-10-12 | 2015-10-08 | 0.342 | 28,583,744 | -55,556 | 0.95% | 9,775,640 |
| 2015-10-09 | 2015-10-07 | 0.342 | 28,639,300 | +55,556 | 0.95% | 9,794,641 |
| 2015-10-07 | 2015-10-05 | 0.315 | 28,583,744 | -600,000 | 0.95% | 9,003,879 |
| 2015-10-06 | 2015-10-02 | 0.270 | 29,183,744 | +333,333 | 0.97% | 7,879,611 |
| 2015-08-26 | 2015-08-24 | 0.558 | 28,850,411 | -155,556 | 0.96% | 16,098,529 |
| 2015-08-21 | 2015-08-19 | 0.657 | 29,005,967 | +222,223 | 0.97% | 19,056,920 |
| 2015-08-18 | 2015-08-14 | 0.801 | 28,783,744 | +55,555 | 0.96% | 23,055,779 |
| 2015-07-13 | 2015-07-09 | 1.152 | 28,728,189 | +11,111 | 0.96% | 33,094,874 |
| 2015-07-09 | 2015-07-07 | 1.260 | 28,717,078 | +111,111 | 0.96% | 36,183,518 |
| 2015-07-08 | 2015-07-06 | 1.260 | 28,605,967 | +111,111 | 0.95% | 36,043,518 |
| 2015-06-29 | 2015-06-25 | 1.539 | 28,494,856 | -22,222 | 0.95% | 43,853,583 |
| 2015-06-23 | 2015-06-19 | 1.575 | 28,517,078 | -11,111 | 0.95% | 44,914,398 |
| 2015-06-18 | 2015-06-16 | 1.584 | 28,528,189 | -11,111 | 0.95% | 45,188,651 |
| 2015-06-15 | 2015-06-11 | 1.629 | 28,539,300 | -11,111 | 0.95% | 46,490,520 |
| 2015-06-11 | 2015-06-09 | 1.530 | 28,550,411 | -22,222 | 0.95% | 43,682,129 |
| 2015-06-08 | 2015-06-04 | 1.836 | 28,572,633 | +244,444 | 0.95% | 52,459,354 |
| 2015-06-05 | 2015-06-03 | 1.827 | 28,328,189 | +22,222 | 0.94% | 51,755,601 |
| 2015-06-01 | 2015-05-28 | 1.566 | 28,305,967 | +11,111 | 0.94% | 44,327,144 |
| 2015-05-28 | 2015-05-26 | 1.629 | 28,294,856 | -22,222 | 0.94% | 46,092,320 |
| 2015-05-13 | 2015-05-11 | 1.683 | 28,317,078 | +22,222 | 0.94% | 47,657,642 |
| 2015-05-07 | 2015-05-05 | 1.755 | 28,294,856 | +11,112 | 0.94% | 49,657,472 |
| 2015-05-04 | 2015-04-29 | 1.719 | 28,283,744 | +111,111 | 0.94% | 48,619,756 |
| 2015-03-30 | 2015-03-26 | 1.287 | 28,172,633 | +11,111 | 0.94% | 36,258,179 |
| 2015-01-23 | 2015-01-21 | 1.467 | 28,161,522 | -22,222 | 0.94% | 41,312,953 |
| 2014-12-03 | 2014-12-01 | 1.620 | 28,183,744 | +22,222 | 0.94% | 45,657,665 |
| 2014-11-17 | 2014-11-13 | 1.449 | 28,161,522 | +44,444 | 0.94% | 40,806,045 |
| 2014-11-11 | 2014-11-07 | 1.611 | 28,117,078 | -111,111 | 0.94% | 45,296,613 |
| 2014-11-06 | 2014-11-04 | 1.548 | 28,228,189 | -13,211,111 | 0.94% | 43,697,237 |
| 2014-11-05 | 2014-11-03 | 1.782 | 41,439,300 | -11,111 | 1.38% | 73,844,833 |
| 2014-10-23 | 2014-10-21 | 1.818 | 41,450,411 | +77,778 | 1.38% | 75,356,847 |
| 2014-10-22 | 2014-10-20 | 1.782 | 41,372,633 | +33,333 | 1.38% | 73,726,032 |
| 2014-10-17 | 2014-10-15 | 2.034 | 41,339,300 | -333,333 | 1.38% | 84,084,136 |
| 2014-10-10 | 2014-10-08 | 2.232 | 41,672,633 | -166,667 | 1.39% | 93,013,317 |
| 2014-10-07 | 2014-10-03 | 1.944 | 41,839,300 | -111,111 | 1.39% | 81,335,599 |
| 2014-10-03 | 2014-09-29 | 2.241 | 41,950,411 | -1,722,222 | 1.40% | 94,010,871 |
| 2014-09-30 | 2014-09-26 | 2.295 | 43,672,633 | -322,223 | 1.46% | 100,228,693 |
| 2014-09-25 | 2014-09-23 | 2.655 | 43,994,856 | -588,888 | 1.46% | 116,806,343 |
| 2014-09-24 | 2014-09-22 | 2.655 | 44,583,744 | +11,111 | 1.48% | 118,369,840 |
| 2014-09-23 | 2014-09-19 | 2.790 | 44,572,633 | -200,000 | 1.48% | 124,357,646 |
| 2014-09-12 | 2014-09-10 | 2.880 | 44,772,633 | -22,223 | 1.49% | 128,945,183 |
| 2014-09-11 | 2014-09-08 | 2.880 | 44,794,856 | -11,111 | 1.49% | 129,009,185 |
| 2014-09-10 | 2014-09-05 | 2.880 | 44,805,967 | -55,555 | 1.49% | 129,041,185 |
| 2014-09-08 | 2014-09-04 | 2.880 | 44,861,522 | +11,111 | 1.49% | 129,201,183 |
| 2014-09-03 | 2014-09-01 | 2.880 | 44,850,411 | +44,444 | 1.49% | 129,169,184 |
| 2014-08-21 | 2014-08-19 | 2.880 | 44,805,967 | -211,111 | 1.49% | 129,041,185 |
| 2014-08-18 | 2014-08-14 | 2.970 | 45,017,078 | -66,666 | 1.49% | 133,700,722 |
| 2014-08-15 | 2014-08-13 | 2.970 | 45,083,744 | -111,112 | 1.50% | 133,898,720 |
| 2014-08-13 | 2014-08-11 | 2.925 | 45,194,856 | +33,334 | 1.50% | 132,194,954 |
| 2014-08-12 | 2014-08-08 | 2.925 | 45,161,522 | -111,111 | 1.50% | 132,097,452 |
| 2014-08-11 | 2014-08-07 | 2.880 | 45,272,633 | -133,334 | 1.50% | 130,385,183 |
| 2014-08-07 | 2014-08-05 | 2.835 | 45,405,967 | -44,444 | 1.50% | 128,725,916 |
| 2014-08-05 | 2014-08-01 | 2.880 | 45,450,411 | -22,222 | 1.51% | 130,897,184 |
| 2014-08-01 | 2014-07-30 | 2.880 | 45,472,633 | +111,111 | 1.51% | 130,961,183 |
| 2014-07-17 | 2014-07-15 | 2.880 | 45,361,522 | -55,556 | 1.50% | 130,641,183 |
| 2014-07-09 | 2014-07-07 | 2.880 | 45,417,078 | +111,111 | 1.50% | 130,801,185 |
| 2014-07-07 | 2014-07-03 | 2.970 | 45,305,967 | -55,555 | 1.50% | 134,558,722 |
| 2014-07-02 | 2014-06-27 | 2.925 | 45,361,522 | +122,222 | 1.50% | 132,682,452 |
| 2014-06-06 | 2014-06-04 | 3.060 | 45,239,300 | +22,222 | 1.50% | 138,432,258 |
| 2014-05-12 | 2014-05-08 | 3.330 | 45,217,078 | -111,111 | 1.50% | 150,572,870 |
| 2014-04-25 | 2014-04-23 | 3.240 | 45,328,189 | +111,111 | 1.50% | 146,863,332 |
| 2014-04-24 | 2014-04-22 | 3.285 | 45,217,078 | -111,111 | 1.49% | 148,538,101 |
| 2014-04-11 | 2014-04-09 | 3.375 | 45,328,189 | +111,111 | 1.50% | 152,982,638 |
| 2014-04-10 | 2014-04-08 | 3.420 | 45,217,078 | +55,556 | 1.49% | 154,642,407 |
| 2014-04-07 | 2014-04-03 | 3.690 | 45,161,522 | -111,111 | 1.49% | 166,646,016 |
| 2014-04-04 | 2014-04-02 | 3.645 | 45,272,633 | -33,334 | 1.50% | 165,018,747 |
| 2014-04-01 | 2014-03-28 | 3.375 | 45,305,967 | +144,445 | 1.50% | 152,907,639 |
| 2014-03-27 | 2014-03-25 | 3.510 | 45,161,522 | -33,334 | 1.49% | 158,516,942 |
| 2014-03-25 | 2014-03-21 | 3.555 | 45,194,856 | +11,112 | 1.49% | 160,667,713 |
| 2014-03-14 | 2014-03-12 | 3.645 | 45,183,744 | -100 | 1.49% | 164,694,747 |
| 2014-03-07 | 2014-03-05 | 3.690 | 45,183,844 | +22,222 | 1.49% | 166,728,384 |
| 2014-03-05 | 2014-03-03 | 3.825 | 45,161,622 | -11,111 | 1.48% | 172,743,204 |
| 2014-03-03 | 2014-02-27 | 3.690 | 45,172,733 | -111,111 | 1.48% | 166,687,385 |
| 2014-02-27 | 2014-02-25 | 3.600 | 45,283,844 | -244,445 | 1.48% | 163,021,838 |
| 2014-02-26 | 2014-02-24 | 3.690 | 45,528,289 | -44,444 | 1.48% | 167,999,386 |
| 2014-02-25 | 2014-02-21 | 3.645 | 45,572,733 | -44,445 | 1.48% | 166,112,612 |
| 2014-02-21 | 2014-02-19 | 3.645 | 45,617,178 | -2,666,666 | 1.48% | 166,274,614 |
| 2014-02-20 | 2014-02-18 | 3.600 | 48,283,844 | -4,022,223 | 1.57% | 173,821,838 |
| 2014-02-19 | 2014-02-17 | 3.780 | 52,306,067 | +111,111 | 1.70% | 197,716,933 |
| 2014-02-18 | 2014-02-14 | 4.005 | 52,194,956 | -22,222 | 1.69% | 209,040,799 |
| 2014-02-17 | 2014-02-13 | 4.005 | 52,217,178 | +44,445 | 1.69% | 209,129,798 |
| 2014-02-14 | 2014-02-12 | 4.050 | 52,172,733 | +33,333 | 1.69% | 211,299,569 |
| 2014-02-13 | 2014-02-11 | 4.050 | 52,139,400 | -722,222 | 1.68% | 211,164,570 |
| 2014-02-12 | 2014-02-10 | 4.095 | 52,861,622 | -2,444,445 | 1.71% | 216,468,342 |
| 2014-02-11 | 2014-02-07 | 4.095 | 55,306,067 | -966,666 | 1.78% | 226,478,344 |
| 2014-02-10 | 2014-02-06 | 3.915 | 56,272,733 | +11,111 | 1.82% | 220,307,750 |
| 2014-02-07 | 2014-02-05 | 3.870 | 56,261,622 | +166,666 | 1.82% | 217,732,477 |
| 2014-02-06 | 2014-02-04 | 3.870 | 56,094,956 | -55,555 | 1.81% | 217,087,480 |
| 2014-02-05 | 2014-01-30 | 3.735 | 56,150,511 | +11,111 | 1.81% | 209,722,159 |
| 2014-01-29 | 2014-01-27 | 3.645 | 56,139,400 | -11,111 | 1.81% | 204,628,113 |
| 2014-01-28 | 2014-01-24 | 3.690 | 56,150,511 | -244,445 | 1.81% | 207,195,386 |
| 2014-01-22 | 2014-01-20 | 3.555 | 56,394,956 | -377,777 | 1.81% | 200,484,069 |
| 2014-01-21 | 2014-01-17 | 3.420 | 56,772,733 | -55,556 | 1.82% | 194,162,747 |
| 2014-01-16 | 2014-01-14 | 3.330 | 56,828,289 | +144,445 | 1.82% | 189,238,202 |
| 2014-01-15 | 2014-01-13 | 3.240 | 56,683,844 | +111,111 | 1.82% | 183,655,655 |
| 2014-01-10 | 2014-01-08 | 3.285 | 56,572,733 | +22,222 | 1.81% | 185,841,428 |
| 2013-12-23 | 2013-12-19 | 2.970 | 56,550,511 | -111,111 | 1.81% | 167,955,018 |
| 2013-12-11 | 2013-12-09 | 3.150 | 56,661,622 | +555,555 | 1.81% | 178,484,109 |
| 2013-12-03 | 2013-11-29 | 3.555 | 56,106,067 | -44,444 | 1.80% | 199,457,068 |
| 2013-11-29 | 2013-11-27 | 3.555 | 56,150,511 | -22,222 | 1.80% | 199,615,067 |
| 2013-11-28 | 2013-11-26 | 3.645 | 56,172,733 | -111,111 | 1.80% | 204,749,612 |
| 2013-11-27 | 2013-11-25 | 3.690 | 56,283,844 | -111,112 | 1.80% | 207,687,384 |
| 2013-11-25 | 2013-11-21 | 3.825 | 56,394,956 | -111,111 | 1.81% | 215,710,707 |
| 2013-11-22 | 2013-11-20 | 3.960 | 56,506,067 | -44,444 | 1.81% | 223,764,025 |
| 2013-11-21 | 2013-11-19 | 4.005 | 56,550,511 | -55,556 | 1.81% | 226,484,797 |
| 2013-11-19 | 2013-11-15 | 4.050 | 56,606,067 | -55,555 | 1.81% | 229,254,571 |
| 2013-11-18 | 2013-11-14 | 4.050 | 56,661,622 | -88,889 | 1.81% | 229,479,569 |
| 2013-11-15 | 2013-11-13 | 3.780 | 56,750,511 | -11,111 | 1.82% | 214,516,932 |
| 2013-11-14 | 2013-11-12 | 3.870 | 56,761,622 | -33,334 | 1.82% | 219,667,477 |
| 2013-11-13 | 2013-11-11 | 4.095 | 56,794,956 | -77,777 | 1.82% | 232,575,345 |
| 2013-11-12 | 2013-11-08 | 4.095 | 56,872,733 | +55,555 | 1.82% | 232,893,842 |
| 2013-11-06 | 2013-11-04 | 4.050 | 56,817,178 | -55,555 | 1.82% | 230,109,571 |
| 2013-11-05 | 2013-11-01 | 4.095 | 56,872,733 | -122,223 | 1.82% | 232,893,842 |
| 2013-10-31 | 2013-10-29 | 3.960 | 56,994,956 | -111,111 | 1.83% | 225,700,026 |
| 2013-10-29 | 2013-10-25 | 4.050 | 57,106,067 | -11,111 | 1.83% | 231,279,571 |
| 2013-10-28 | 2013-10-24 | 4.005 | 57,117,178 | +55,489 | 1.83% | 228,754,298 |
| 2013-10-25 | 2013-10-23 | 3.915 | 57,061,689 | -66,667 | 1.83% | 223,396,512 |
| 2013-10-24 | 2013-10-22 | 4.005 | 57,128,356 | +111,112 | 1.83% | 228,799,066 |
| 2013-10-23 | 2013-10-21 | 4.050 | 57,017,244 | +11,111 | 1.83% | 230,919,838 |
| 2013-10-22 | 2013-10-18 | 3.825 | 57,006,133 | +66,666 | 1.83% | 218,048,459 |
| 2013-10-17 | 2013-10-15 | 3.825 | 56,939,467 | -11,111 | 1.82% | 217,793,461 |
| 2013-10-16 | 2013-10-11 | 3.645 | 56,950,578 | +55,556 | 1.82% | 207,584,857 |
| 2013-10-09 | 2013-10-07 | 3.600 | 56,895,022 | -22,222 | 1.82% | 204,822,079 |
| 2013-10-04 | 2013-10-02 | 3.690 | 56,917,244 | +11,111 | 1.82% | 210,024,630 |
| 2013-10-03 | 2013-09-30 | 3.510 | 56,906,133 | -55,556 | 1.82% | 199,740,527 |
| 2013-09-30 | 2013-09-26 | 3.375 | 56,961,689 | -11,111 | 1.82% | 192,245,700 |
| 2013-09-27 | 2013-09-25 | 3.420 | 56,972,800 | +33,333 | 1.82% | 194,846,976 |
| 2013-09-23 | 2013-09-18 | 3.285 | 56,939,467 | +55,556 | 1.82% | 187,046,149 |
| 2013-09-19 | 2013-09-17 | 3.285 | 56,883,911 | +55,555,555 | 1.82% | 186,863,648 |
| 2013-09-16 | 2013-09-12 | 3.285 | 1,328,356 | +67 | 0.04% | 4,363,649 |
| 2013-09-13 | 2013-09-11 | 3.150 | 1,328,289 | -44,444 | 0.04% | 4,184,110 |
| 2013-09-12 | 2013-09-10 | 3.195 | 1,372,733 | -33,334 | 0.04% | 4,385,882 |
| 2013-08-29 | 2013-08-27 | 3.330 | 1,406,067 | -22,222 | 0.05% | 4,682,203 |
| 2013-08-27 | 2013-08-23 | 3.420 | 1,428,289 | -44,444 | 0.05% | 4,884,748 |
| 2013-08-21 | 2013-08-19 | 3.375 | 1,472,733 | +55,555 | 0.05% | 4,970,474 |
| 2013-08-19 | 2013-08-15 | 3.375 | 1,417,178 | -11,111 | 0.05% | 4,782,976 |
| 2013-08-16 | 2013-08-13 | 3.285 | 1,428,289 | -11,111 | 0.05% | 4,691,929 |
| 2013-06-21 | 2013-06-19 | 2.925 | 1,439,400 | +33,333 | 0.05% | 4,210,245 |
| 2013-06-20 | 2013-06-18 | 2.925 | 1,406,067 | +22,223 | 0.05% | 4,112,746 |
| 2013-06-07 | 2013-06-05 | 2.655 | 1,383,844 | -200,000 | 0.05% | 3,674,106 |
| 2013-02-28 | 2013-02-26 | 2.745 | 1,583,844 | -11,112 | 0.06% | 4,347,652 |
| 2013-02-19 | 2013-02-15 | 2.790 | 1,594,956 | -11,244 | 0.06% | 4,449,927 |
| 2013-02-18 | 2013-02-14 | 2.835 | 1,606,200 | -3,333 | 0.06% | 4,553,577 |
| 2013-01-17 | 2013-01-15 | 2.655 | 1,609,533 | -11,111 | 0.06% | 4,273,310 |
| 2013-01-15 | 2013-01-11 | 2.700 | 1,620,644 | -11,112 | 0.06% | 4,375,739 |
| 2013-01-10 | 2013-01-08 | 2.610 | 1,631,756 | -33,333 | 0.06% | 4,258,883 |
| 2013-01-08 | 2013-01-04 | 2.610 | 1,665,089 | -33,333 | 0.06% | 4,345,882 |
| 2013-01-07 | 2013-01-03 | 2.610 | 1,698,422 | -22,222 | 0.06% | 4,432,881 |
| 2013-01-02 | 2012-12-27 | 2.655 | 1,720,644 | +55,555 | 0.06% | 4,568,310 |
| 2012-12-17 | 2012-12-13 | 2.430 | 1,665,089 | +133 | 0.07% | 4,046,166 |
| 2012-11-30 | 2012-11-28 | 2.655 | 1,664,956 | -33,333 | 0.07% | 4,420,458 |
| 2012-11-01 | 2012-10-30 | 2.520 | 1,698,289 | -11,111 | 0.08% | 4,279,688 |
| 2012-10-30 | 2012-10-26 | 2.610 | 1,709,400 | -11,111 | 0.08% | 4,461,534 |
| 2012-10-26 | 2012-10-24 | 2.475 | 1,720,511 | +11,111 | 0.08% | 4,258,265 |
| 2012-10-24 | 2012-10-19 | 2.520 | 1,709,400 | -11,111 | 0.08% | 4,307,688 |
| 2012-10-18 | 2012-10-16 | 2.475 | 1,720,511 | +11,111 | 0.08% | 4,258,265 |
| 2012-10-09 | 2012-10-05 | 2.340 | 1,709,400 | -22,222 | 0.08% | 3,999,996 |
| 2012-06-21 | 2012-06-19 | 2.520 | 1,731,622 | +33,333 | 0.08% | 4,363,687 |
| 2012-06-08 | 2012-06-06 | 2.655 | 1,698,289 | -33,333 | 0.08% | 4,508,957 |
| 2012-05-24 | 2012-05-22 | 2.565 | 1,731,622 | +33,333 | 0.08% | 4,441,610 |
| 2012-05-18 | 2012-05-16 | 2.565 | 1,698,289 | -33,333 | 0.08% | 4,356,111 |
| 2012-05-09 | 2012-05-07 | 2.745 | 1,731,622 | -111,111 | 0.08% | 4,753,302 |
| 2012-05-03 | 2012-04-30 | 2.925 | 1,842,733 | +11,111 | 0.08% | 5,389,994 |
| 2012-05-02 | 2012-04-27 | 2.880 | 1,831,622 | +100,000 | 0.08% | 5,275,071 |
| 2012-03-23 | 2012-03-21 | 2.385 | 1,731,622 | -22,222 | 0.08% | 4,129,918 |
| 2012-03-13 | 2012-03-09 | 2.385 | 1,753,844 | -11,112 | 0.08% | 4,182,918 |
| 2012-02-28 | 2012-02-24 | 2.475 | 1,764,956 | -266 | 0.08% | 4,368,266 |
| 2012-02-17 | 2012-02-15 | 2.520 | 1,765,222 | +11,111 | 0.08% | 4,448,359 |
| 2012-02-16 | 2012-02-14 | 2.520 | 1,754,111 | +11,111 | 0.08% | 4,420,360 |
| 2012-02-13 | 2012-02-09 | 2.655 | 1,743,000 | +11,111 | 0.08% | 4,627,665 |
| 2012-01-05 | 2012-01-03 | 2.610 | 1,731,889 | +22,222 | 0.08% | 4,520,230 |
| 2012-01-04 | 2011-12-30 | 2.700 | 1,709,667 | -33,333 | 0.08% | 4,616,101 |
| 2011-12-07 | 2011-12-05 | 2.565 | 1,743,000 | +22,222 | 0.08% | 4,470,795 |
| 2011-11-18 | 2011-11-16 | 2.655 | 1,720,778 | -44,444 | 0.08% | 4,568,666 |
| 2011-11-16 | 2011-11-14 | 2.565 | 1,765,222 | -22,222 | 0.08% | 4,527,794 |
| 2011-11-15 | 2011-11-11 | 2.565 | 1,787,444 | -33,334 | 0.08% | 4,584,794 |
| 2011-11-08 | 2011-11-04 | 2.475 | 1,820,778 | +55,556 | 0.08% | 4,506,426 |
| 2011-10-31 | 2011-10-27 | 2.610 | 1,765,222 | -55,556 | 0.08% | 4,607,229 |
| 2011-10-19 | 2011-10-17 | 2.610 | 1,820,778 | +55,556 | 0.08% | 4,752,231 |
| 2011-10-10 | 2011-10-06 | 2.520 | 1,765,222 | +11,111 | 0.08% | 4,448,359 |
| 2011-10-04 | 2011-09-30 | 2.835 | 1,754,111 | -66,667 | 0.08% | 4,972,905 |
| 2011-08-09 | 2011-08-05 | 3.105 | 1,820,778 | +66,667 | 0.08% | 5,653,516 |
| 2011-08-08 | 2011-08-04 | 3.195 | 1,754,111 | +22,222 | 0.08% | 5,604,385 |
| 2011-08-05 | 2011-08-03 | 3.195 | 1,731,889 | +44,445 | 0.08% | 5,533,385 |
| 2011-08-03 | 2011-08-01 | 3.330 | 1,687,444 | +22,222 | 0.08% | 5,619,189 |
| 2011-07-27 | 2011-07-25 | 3.195 | 1,665,222 | +133,333 | 0.07% | 5,320,384 |
| 2011-07-12 | 2011-07-08 | 3.240 | 1,531,889 | -22,222 | 0.07% | 4,963,320 |
| 2011-07-08 | 2011-07-06 | 3.015 | 1,554,111 | +22,222 | 0.07% | 4,685,645 |
| 2011-07-05 | 2011-06-30 | 3.060 | 1,531,889 | -22,222 | 0.07% | 4,687,580 |
| 2011-06-29 | 2011-06-27 | 3.015 | 1,554,111 | +22,222 | 0.07% | 4,685,645 |
| 2011-06-10 | 2011-06-08 | 3.060 | 1,531,889 | -11,111 | 0.07% | 4,687,580 |
| 2011-06-08 | 2011-06-03 | 3.240 | 1,543,000 | -22,222 | 0.07% | 4,999,320 |
| 2011-06-03 | 2011-06-01 | 3.375 | 1,565,222 | -11,111 | 0.07% | 5,282,624 |
| 2011-06-02 | 2011-05-31 | 3.330 | 1,576,333 | +11,111 | 0.07% | 5,249,189 |
| 2011-05-31 | 2011-05-27 | 3.420 | 1,565,222 | +22,222 | 0.07% | 5,353,059 |
| 2011-05-30 | 2011-05-26 | 3.555 | 1,543,000 | -11,111 | 0.07% | 5,485,365 |
| 2011-05-18 | 2011-05-16 | 3.330 | 1,554,111 | +11,111 | 0.07% | 5,175,190 |
| 2011-05-17 | 2011-05-13 | 3.600 | 1,543,000 | +55,556 | 0.07% | 5,554,800 |
| 2011-05-16 | 2011-05-12 | 3.600 | 1,487,444 | -11,112 | 0.07% | 5,354,798 |
| 2011-05-13 | 2011-05-11 | 3.420 | 1,498,556 | +33,334 | 0.07% | 5,125,062 |
| 2011-05-12 | 2011-05-09 | 3.375 | 1,465,222 | -11,111 | 0.07% | 4,945,124 |
| 2011-05-09 | 2011-05-05 | 2.925 | 1,476,333 | +122,222 | 0.07% | 4,318,274 |
| 2011-05-05 | 2011-05-03 | 2.340 | 1,354,111 | +11,111 | 0.06% | 3,168,620 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,343,000 | +11,111 | 0.06% | 3,867,840 |
| 2011-04-21 | 2011-04-19 | 3.285 | 1,331,889 | -11,111 | 0.06% | 4,375,255 |
| 2011-04-15 | 2011-04-13 | 3.420 | 1,343,000 | +11,111 | 0.06% | 4,593,060 |
| 2011-04-13 | 2011-04-11 | 3.465 | 1,331,889 | +11,111 | 0.06% | 4,614,995 |
| 2011-04-08 | 2011-04-06 | 3.510 | 1,320,778 | +11,111 | 0.06% | 4,635,931 |
| 2011-04-07 | 2011-04-04 | 3.645 | 1,309,667 | -22,222 | 0.06% | 4,773,736 |
| 2011-04-04 | 2011-03-31 | 3.285 | 1,331,889 | +11,111 | 0.06% | 4,375,255 |
| 2011-03-29 | 2011-03-25 | 3.645 | 1,320,778 | -11,111 | 0.06% | 4,814,236 |
| 2011-03-24 | 2011-03-22 | 3.555 | 1,331,889 | +11,111 | 0.06% | 4,734,865 |
| 2011-03-18 | 2011-03-16 | 3.420 | 1,320,778 | -11,111 | 0.07% | 4,517,061 |
| 2011-03-17 | 2011-03-15 | 3.285 | 1,331,889 | +11,111 | 0.07% | 4,375,255 |
| 2011-03-10 | 2011-03-08 | 3.600 | 1,320,778 | +22,222 | 0.07% | 4,754,801 |
| 2011-03-07 | 2011-03-03 | 3.870 | 1,298,556 | +77,778 | 0.07% | 5,025,412 |
| 2011-02-23 | 2011-02-21 | 4.095 | 1,220,778 | +111,111 | 0.06% | 4,999,086 |
| 2011-02-22 | 2011-02-18 | 4.185 | 1,109,667 | -11,111 | 0.06% | 4,643,956 |
| 2011-02-17 | 2011-02-15 | 4.320 | 1,120,778 | -55,555 | 0.06% | 4,841,761 |
| 2011-02-15 | 2011-02-11 | 4.320 | 1,176,333 | +11,111 | 0.06% | 5,081,759 |
| 2011-02-14 | 2011-02-10 | 4.365 | 1,165,222 | +11,111 | 0.06% | 5,086,194 |
| 2011-02-11 | 2011-02-09 | 4.365 | 1,154,111 | +11,111 | 0.06% | 5,037,695 |
| 2011-02-10 | 2011-02-08 | 4.590 | 1,143,000 | +11,111 | 0.06% | 5,246,370 |
| 2011-02-09 | 2011-02-07 | 4.680 | 1,131,889 | -22,222 | 0.06% | 5,297,241 |
| 2011-02-08 | 2011-02-02 | 4.320 | 1,154,111 | -22,222 | 0.06% | 4,985,760 |
| 2011-01-31 | 2011-01-27 | 3.825 | 1,176,333 | -11,111 | 0.06% | 4,499,474 |
| 2011-01-28 | 2011-01-26 | 3.825 | 1,187,444 | +66,666 | 0.07% | 4,541,973 |
| 2011-01-27 | 2011-01-25 | 3.870 | 1,120,778 | +11,111 | 0.06% | 4,337,411 |
| 2011-01-26 | 2011-01-24 | 4.095 | 1,109,667 | +44,445 | 0.06% | 4,544,086 |
| 2011-01-24 | 2011-01-20 | 4.230 | 1,065,222 | +66,666 | 0.06% | 4,505,889 |
| 2011-01-21 | 2011-01-19 | 4.365 | 998,556 | +433,334 | 0.05% | 4,358,697 |
| 2011-01-20 | 2011-01-18 | 4.410 | 565,222 | +11,111 | 0.03% | 2,492,629 |
| 2011-01-19 | 2011-01-17 | 3.690 | 554,111 | +333,333 | 0.03% | 2,044,670 |
| 2011-01-18 | 2011-01-14 | 3.555 | 220,778 | +33,334 | 0.01% | 784,866 |
| 2011-01-13 | 2011-01-11 | 3.330 | 187,444 | +22,222 | 0.01% | 624,189 |
| 2011-01-10 | 2011-01-06 | 2.970 | 165,222 | +22,222 | 0.01% | 490,709 |
| 2011-01-07 | 2011-01-05 | 3.060 | 143,000 | -22,222 | 0.01% | 437,580 |
| 2011-01-05 | 2011-01-03 | 2.925 | 165,222 | -33,334 | 0.01% | 483,274 |
| 2010-12-28 | 2010-12-22 | 2.565 | 198,556 | +22,223 | 0.01% | 509,296 |
| 2010-12-15 | 2010-12-13 | 2.520 | 176,333 | +33,333 | 0.01% | 444,359 |
| 2010-12-14 | 2010-12-10 | 2.250 | 143,000 | -177,778 | 0.01% | 321,750 |
| 2010-12-13 | 2010-12-09 | 2.520 | 320,778 | -811,111 | 0.02% | 808,361 |
| 2010-12-08 | 2010-12-06 | 3.375 | 1,131,889 | +88,889 | 0.07% | 3,820,125 |
| 2010-12-07 | 2010-12-03 | 3.240 | 1,043,000 | +33,333 | 0.06% | 3,379,320 |
| 2010-12-06 | 2010-12-02 | 3.105 | 1,009,667 | +122,223 | 0.06% | 3,135,016 |
| 2010-12-03 | 2010-12-01 | 2.925 | 887,444 | -111,112 | 0.06% | 2,595,774 |
| 2010-11-30 | 2010-11-26 | 2.700 | 998,556 | +44,445 | 0.06% | 2,696,101 |
| 2010-11-29 | 2010-11-25 | 2.655 | 954,111 | +777,778 | 0.06% | 2,533,165 |
| 2010-11-22 | 2010-11-18 | 1.989 | 176,333 | -11,111 | 0.01% | 350,726 |
| 2010-11-17 | 2010-11-15 | 1.962 | 187,444 | -33,334 | 0.01% | 367,765 |
| 2010-11-15 | 2010-11-11 | 1.791 | 220,778 | -22,222 | 0.01% | 395,413 |
| 2010-11-05 | 2010-11-03 | 1.170 | 243,000 | -55,556 | 0.02% | 284,310 |
| 2010-11-04 | 2010-11-02 | 1.080 | 298,556 | -55,555 | 0.02% | 322,440 |
| 2010-11-01 | 2010-10-28 | 0.981 | 354,111 | -11,111 | 0.02% | 347,383 |
| 2010-10-29 | 2010-10-27 | 0.972 | 365,222 | +11,111 | 0.02% | 354,996 |
| 2010-10-25 | 2010-10-21 | 0.927 | 354,111 | -77,778 | 0.02% | 328,261 |
| 2010-09-29 | 2010-09-27 | 0.990 | 431,889 | -22,222 | 0.03% | 427,570 |
| 2010-08-06 | 2010-08-04 | 0.999 | 454,111 | -44,445 | 0.03% | 453,657 |
| 2010-07-22 | 2010-07-20 | 0.954 | 498,556 | -22,222 | 0.03% | 475,622 |
| 2010-06-21 | 2010-06-17 | 1.044 | 520,778 | -55,555 | 0.03% | 543,692 |
| 2010-06-15 | 2010-06-11 | 0.918 | 576,333 | -44,445 | 0.04% | 529,074 |
| 2010-05-03 | 2010-04-29 | 1.179 | 620,778 | -44,444 | 0.04% | 731,897 |
| 2010-04-29 | 2010-04-27 | 1.152 | 665,222 | -55,556 | 0.04% | 766,336 |
| 2010-04-27 | 2010-04-23 | 1.170 | 720,778 | -44,444 | 0.05% | 843,310 |
| 2010-04-09 | 2010-04-07 | 1.260 | 765,222 | +22,222 | 0.05% | 964,180 |
| 2010-04-07 | 2010-03-31 | 1.215 | 743,000 | -44,444 | 0.05% | 902,745 |
| 2010-04-01 | 2010-03-30 | 1.134 | 787,444 | -44,445 | 0.05% | 892,961 |
| 2010-02-09 | 2010-02-05 | 1.305 | 831,889 | +44,445 | 0.05% | 1,085,615 |
| 2010-01-26 | 2010-01-22 | 1.368 | 787,444 | -22,223 | 0.07% | 1,077,223 |
| 2010-01-06 | 2010-01-04 | 1.413 | 809,667 | -22,222 | 0.07% | 1,144,059 |
| 2009-12-22 | 2009-12-18 | 1.341 | 831,889 | -77,778 | 0.07% | 1,115,563 |
| 2009-12-21 | 2009-12-17 | 1.287 | 909,667 | -44,444 | 0.08% | 1,170,741 |
| 2009-12-18 | 2009-12-16 | 1.260 | 954,111 | +55,555 | 0.08% | 1,202,180 |
| 2009-12-14 | 2009-12-10 | 1.440 | 898,556 | -377,777 | 0.08% | 1,293,921 |
| 2009-12-11 | 2009-12-09 | 1.458 | 1,276,333 | -111,111 | 0.11% | 1,860,894 |
| 2009-12-10 | 2009-12-08 | 1.467 | 1,387,444 | +77,777 | 0.12% | 2,035,380 |
| 2009-12-09 | 2009-12-07 | 1.449 | 1,309,667 | +300,000 | 0.12% | 1,897,707 |
| 2009-12-01 | 2009-11-27 | 1.458 | 1,009,667 | -44,444 | 0.09% | 1,472,094 |
| 2009-11-16 | 2009-11-12 | 1.449 | 1,054,111 | -55,556 | 0.09% | 1,527,407 |
| 2009-11-10 | 2009-11-06 | 1.386 | 1,109,667 | +22,223 | 0.10% | 1,537,998 |
| 2009-11-06 | 2009-11-04 | 1.449 | 1,087,444 | +11,111 | 0.10% | 1,575,706 |
| 2009-10-29 | 2009-10-27 | 1.314 | 1,076,333 | -66,667 | 0.10% | 1,414,302 |
| 2009-09-18 | 2009-09-16 | 1.260 | 1,143,000 | -44,444 | 0.10% | 1,440,180 |
| 2009-09-16 | 2009-09-14 | 1.215 | 1,187,444 | +66,666 | 0.11% | 1,442,744 |
| 2009-09-14 | 2009-09-10 | 1.215 | 1,120,778 | -111,111 | 0.10% | 1,361,745 |
| 2009-09-10 | 2009-09-08 | 1.251 | 1,231,889 | +44,445 | 0.11% | 1,541,093 |
| 2009-09-09 | 2009-09-07 | 1.251 | 1,187,444 | +11,111 | 0.11% | 1,485,492 |
| 2009-09-02 | 2009-08-31 | 1.071 | 1,176,333 | -44,445 | 0.10% | 1,259,853 |
| 2009-08-17 | 2009-08-13 | 1.098 | 1,220,778 | +55,556 | 0.11% | 1,340,414 |
| 2009-08-13 | 2009-08-11 | 1.080 | 1,165,222 | -44,445 | 0.10% | 1,258,440 |
| 2009-08-12 | 2009-08-10 | 1.062 | 1,209,667 | +166,667 | 0.11% | 1,284,666 |
| 2009-08-11 | 2009-08-07 | 1.125 | 1,043,000 | -55,556 | 0.09% | 1,173,375 |
| 2009-08-10 | 2009-08-06 | 1.035 | 1,098,556 | -188,888 | 0.10% | 1,137,005 |
| 2009-08-04 | 2009-07-31 | 0.927 | 1,287,444 | -33,334 | 0.11% | 1,193,461 |
| 2009-07-28 | 2009-07-24 | 0.909 | 1,320,778 | +55,556 | 0.12% | 1,200,587 |
| 2009-07-24 | 2009-07-22 | 0.855 | 1,265,222 | -11,111 | 0.11% | 1,081,765 |
| 2009-07-21 | 2009-07-17 | 0.828 | 1,276,333 | +11,111 | 0.11% | 1,056,804 |
| 2009-07-09 | 2009-07-07 | 0.837 | 1,265,222 | -211,111 | 0.11% | 1,058,991 |
| 2009-07-02 | 2009-06-29 | 0.900 | 1,476,333 | +33,333 | 0.13% | 1,328,700 |
| 2009-06-26 | 2009-06-24 | 0.900 | 1,443,000 | +111,111 | 0.13% | 1,298,700 |
| 2009-06-25 | 2009-06-23 | 0.945 | 1,331,889 | -44,444 | 0.12% | 1,258,635 |
| 2009-06-18 | 2009-06-16 | 0.855 | 1,376,333 | -22,223 | 0.12% | 1,176,765 |
| 2009-06-17 | 2009-06-15 | 0.900 | 1,398,556 | -33,333 | 0.12% | 1,258,700 |
| 2009-06-11 | 2009-06-09 | 0.927 | 1,431,889 | -211,111 | 0.13% | 1,327,361 |
| 2009-06-10 | 2009-06-08 | 0.972 | 1,643,000 | +88,889 | 0.15% | 1,596,996 |
| 2009-06-09 | 2009-06-05 | 0.963 | 1,554,111 | -66,667 | 0.14% | 1,496,609 |
| 2009-06-01 | 2009-05-27 | 0.819 | 1,620,778 | +11,111 | 0.14% | 1,327,417 |
| 2009-05-29 | 2009-05-26 | 0.819 | 1,609,667 | +22,223 | 0.14% | 1,318,317 |
| 2009-05-26 | 2009-05-22 | 0.900 | 1,587,444 | +274,444 | 0.14% | 1,428,700 |
| 2009-05-12 | 2009-05-08 | 0.756 | 1,313,000 | +100,000 | 0.12% | 992,628 |
| 2009-05-11 | 2009-05-07 | 0.756 | 1,213,000 | -33,333 | 0.11% | 917,028 |
| 2009-05-08 | 2009-05-06 | 0.729 | 1,246,333 | +33,333 | 0.11% | 908,577 |
| 2009-05-04 | 2009-04-29 | 0.621 | 1,213,000 | -11,111 | 0.11% | 753,273 |
| 2009-04-20 | 2009-04-16 | 0.792 | 1,224,111 | +11,111 | 0.11% | 969,496 |
| 2009-04-15 | 2009-04-09 | 0.774 | 1,213,000 | +22,222 | 0.11% | 938,862 |
| 2009-04-14 | 2009-04-08 | 0.774 | 1,190,778 | -22,222 | 0.11% | 921,662 |
| 2009-04-08 | 2009-04-06 | 0.729 | 1,213,000 | +22,222 | 0.11% | 884,277 |
| 2009-04-07 | 2009-04-03 | 0.729 | 1,190,778 | -22,222 | 0.11% | 868,077 |
| 2009-04-06 | 2009-04-02 | 0.621 | 1,213,000 | +22,222 | 0.11% | 753,273 |
| 2009-04-01 | 2009-03-30 | 0.558 | 1,190,778 | -22,222 | 0.11% | 664,454 |
| 2009-03-20 | 2009-03-18 | 0.549 | 1,213,000 | +44,444 | 0.11% | 665,937 |
| 2009-03-09 | 2009-03-05 | 0.522 | 1,168,556 | -888,888 | 0.10% | 609,986 |
| 2009-03-03 | 2009-02-27 | 0.594 | 2,057,444 | +866,666 | 0.18% | 1,222,122 |
| 2009-02-25 | 2009-02-23 | 0.486 | 1,190,778 | +22,222 | 0.11% | 578,718 |
| 2008-10-24 | 2008-10-22 | 0.297 | 1,168,556 | -22,222 | 0.10% | 347,061 |
| 2008-10-08 | 2008-10-03 | 0.495 | 1,190,778 | -11,111 | 0.11% | 589,435 |
| 2008-08-29 | 2008-08-27 | 0.648 | 1,201,889 | -3,333 | 0.11% | 778,824 |
| 2008-08-19 | 2008-08-15 | 0.675 | 1,205,222 | -15,652 | 0.11% | 813,803 |
| 2008-08-05 | 2008-08-01 | 0.817 | 1,220,874 | -33,767 | 0.11% | 997,924 |
| 2008-08-01 | 2008-07-30 | 0.915 | 1,254,641 | -11,255 | 0.11% | 1,148,141 |
| 2008-07-16 | 2008-07-14 | 0.862 | 1,265,896 | -11,256 | 0.11% | 1,090,959 |
| 2008-07-15 | 2008-07-11 | 0.782 | 1,277,152 | -67,532 | 0.11% | 998,536 |
| 2008-07-07 | 2008-07-03 | 0.764 | 1,344,684 | -11,255 | 0.12% | 1,027,442 |
| 2008-07-04 | 2008-07-02 | 0.800 | 1,355,939 | -22,511 | 0.12% | 1,084,230 |
| 2008-06-11 | 2008-06-06 | 1.031 | 1,378,450 | -11,256 | 0.12% | 1,420,652 |
| 2008-05-30 | 2008-05-28 | 1.075 | 1,389,706 | -67,532 | 0.12% | 1,493,987 |
| 2008-05-29 | 2008-05-27 | 1.093 | 1,457,238 | -22,511 | 0.13% | 1,592,481 |
| 2008-05-23 | 2008-05-21 | 1.155 | 1,479,749 | -337,662 | 0.13% | 1,709,110 |
| 2008-05-20 | 2008-05-16 | 1.191 | 1,817,411 | +11,255 | 0.16% | 2,163,698 |
| 2008-05-16 | 2008-05-14 | 1.208 | 1,806,156 | -78,788 | 0.16% | 2,182,392 |
| 2008-05-15 | 2008-05-13 | 1.173 | 1,884,944 | -78,788 | 0.17% | 2,210,604 |
| 2008-05-13 | 2008-05-08 | 1.199 | 1,963,732 | +11,256 | 0.17% | 2,355,345 |
| 2008-04-11 | 2008-04-09 | 1.235 | 1,952,476 | +33,766 | 0.17% | 2,411,233 |
| 2008-04-03 | 2008-04-01 | 1.288 | 1,918,710 | -22,511 | 0.17% | 2,471,815 |
| 2008-03-28 | 2008-03-26 | 1.093 | 1,941,221 | -22,511 | 0.17% | 2,121,381 |
| 2008-03-26 | 2008-03-20 | 1.048 | 1,963,732 | -22,510 | 0.17% | 2,058,746 |
| 2008-03-18 | 2008-03-14 | 1.288 | 1,986,242 | +22,510 | 0.17% | 2,558,814 |
| 2008-03-13 | 2008-03-11 | 1.306 | 1,963,732 | -22,510 | 0.17% | 2,564,710 |
| 2008-03-12 | 2008-03-10 | 1.333 | 1,986,242 | -33,767 | 0.17% | 2,647,049 |
| 2008-03-07 | 2008-03-05 | 1.422 | 2,020,009 | +22,511 | 0.18% | 2,871,520 |
| 2008-03-03 | 2008-02-28 | 1.333 | 1,997,498 | -11,255 | 0.18% | 2,662,050 |
| 2008-02-28 | 2008-02-26 | 1.235 | 2,008,753 | -11,256 | 0.18% | 2,480,733 |
| 2008-02-27 | 2008-02-25 | 1.271 | 2,020,009 | -22,510 | 0.18% | 2,566,421 |
| 2008-02-22 | 2008-02-20 | 1.333 | 2,042,519 | -45,022 | 0.18% | 2,722,049 |
| 2008-02-21 | 2008-02-19 | 1.244 | 2,087,541 | +168,831 | 0.18% | 2,596,580 |
| 2008-02-20 | 2008-02-18 | 1.155 | 1,918,710 | +22,511 | 0.17% | 2,216,110 |
| 2008-02-19 | 2008-02-15 | 1.013 | 1,896,199 | +45,022 | 0.17% | 1,920,558 |
| 2008-02-11 | 2008-02-04 | 0.977 | 1,851,177 | +78,787 | 0.16% | 1,809,170 |
| 2008-01-31 | 2008-01-29 | 1.013 | 1,772,390 | +11,256 | 0.16% | 1,795,158 |
| 2008-01-30 | 2008-01-28 | 1.022 | 1,761,134 | +22,511 | 0.16% | 1,799,405 |
| 2008-01-22 | 2008-01-18 | 1.182 | 1,738,623 | +11,255 | 0.15% | 2,054,451 |
| 2008-01-15 | 2008-01-11 | 1.395 | 1,727,368 | +22,511 | 0.15% | 2,409,479 |
| 2008-01-14 | 2008-01-10 | 1.377 | 1,704,857 | -67,533 | 0.15% | 2,347,785 |
| 2008-01-10 | 2008-01-08 | 1.608 | 1,772,390 | +11,256 | 0.16% | 2,850,208 |
| 2008-01-07 | 2008-01-03 | 1.812 | 1,761,134 | +22,511 | 0.16% | 3,191,988 |
| 2007-12-28 | 2007-12-24 | 1.857 | 1,738,623 | -56,277 | 0.15% | 3,228,422 |
| 2007-12-20 | 2007-12-18 | 1.750 | 1,794,900 | -11,256 | 0.16% | 3,141,558 |
| 2007-12-18 | 2007-12-14 | 2.088 | 1,806,156 | +56,277 | 0.16% | 3,771,045 |
| 2007-12-17 | 2007-12-13 | 2.123 | 1,749,879 | -11,255 | 0.16% | 3,715,733 |
| 2007-12-14 | 2007-12-12 | 2.266 | 1,761,134 | -22,511 | 0.16% | 3,989,985 |
| 2007-12-13 | 2007-12-11 | 2.088 | 1,783,645 | -56,277 | 0.16% | 3,724,045 |
| 2007-12-12 | 2007-12-10 | 2.088 | 1,839,922 | +56,277 | 0.16% | 3,841,545 |
| 2007-12-07 | 2007-12-05 | 2.221 | 1,783,645 | -22,511 | 0.16% | 3,961,750 |
| 2007-12-03 | 2007-11-29 | 2.266 | 1,806,156 | -90,043 | 0.16% | 4,091,985 |
| 2007-11-29 | 2007-11-27 | 2.106 | 1,896,199 | +78,788 | 0.18% | 3,992,739 |
| 2007-11-28 | 2007-11-26 | 2.266 | 1,817,411 | -45,022 | 0.18% | 4,117,484 |
| 2007-11-21 | 2007-11-19 | 2.532 | 1,862,433 | +22,511 | 0.18% | 4,715,895 |
| 2007-11-19 | 2007-11-15 | 2.710 | 1,839,922 | +56,277 | 0.18% | 4,985,835 |
| 2007-11-16 | 2007-11-14 | 2.621 | 1,783,645 | -45,022 | 0.17% | 4,674,865 |
| 2007-11-15 | 2007-11-13 | 2.577 | 1,828,667 | +11,256 | 0.18% | 4,711,631 |
| 2007-11-14 | 2007-11-12 | 2.665 | 1,817,411 | -45,022 | 0.18% | 4,844,099 |
| 2007-11-13 | 2007-11-09 | 2.843 | 1,862,433 | +22,511 | 0.18% | 5,295,040 |
| 2007-11-12 | 2007-11-08 | 2.888 | 1,839,922 | +11,255 | 0.18% | 5,312,775 |
| 2007-11-09 | 2007-11-07 | 2.976 | 1,828,667 | -123,809 | 0.18% | 5,442,746 |
| 2007-11-08 | 2007-11-06 | 3.021 | 1,952,476 | -33,766 | 0.19% | 5,897,979 |
| 2007-11-07 | 2007-11-05 | 2.843 | 1,986,242 | +11,255 | 0.19% | 5,647,039 |
| 2007-11-02 | 2007-10-31 | 3.687 | 1,974,987 | +191,342 | 0.19% | 7,282,005 |
| 2007-11-01 | 2007-10-30 | 3.554 | 1,783,645 | -101,299 | 0.17% | 6,338,800 |
| 2007-10-31 | 2007-10-29 | 3.509 | 1,884,944 | -11,255 | 0.18% | 6,615,066 |
| 2007-10-30 | 2007-10-26 | 3.465 | 1,896,199 | +11,255 | 0.20% | 6,570,330 |
| 2007-10-29 | 2007-10-25 | 3.021 | 1,884,944 | +123,810 | 0.20% | 5,693,981 |
| 2007-10-25 | 2007-10-23 | 3.021 | 1,761,134 | -33,766 | 0.18% | 5,319,979 |
| 2007-10-24 | 2007-10-22 | 2.799 | 1,794,900 | +11,255 | 0.19% | 5,023,304 |
| 2007-10-23 | 2007-10-18 | 3.065 | 1,783,645 | -11,255 | 0.18% | 5,467,215 |
| 2007-10-16 | 2007-10-12 | 3.243 | 1,794,900 | -11,256 | 0.19% | 5,820,654 |
| 2007-10-12 | 2007-10-10 | 3.154 | 1,806,156 | -11,255 | 0.19% | 5,696,685 |
| 2007-10-11 | 2007-10-09 | 3.243 | 1,817,411 | -33,766 | 0.19% | 5,893,654 |
| 2007-10-10 | 2007-10-08 | 2.976 | 1,851,177 | -33,767 | 0.19% | 5,509,744 |
| 2007-10-09 | 2007-10-05 | 2.888 | 1,884,944 | -78,788 | 0.20% | 5,442,776 |
| 2007-10-05 | 2007-10-03 | 2.399 | 1,963,732 | +11,256 | 0.20% | 4,710,691 |
| 2007-10-04 | 2007-10-02 | 2.488 | 1,952,476 | +33,766 | 0.20% | 4,857,160 |
| 2007-09-28 | 2007-09-25 | 2.488 | 1,918,710 | +33,766 | 0.20% | 4,773,160 |
| 2007-09-27 | 2007-09-24 | 2.621 | 1,884,944 | -11,255 | 0.20% | 4,940,366 |
| 2007-09-24 | 2007-09-20 | 2.621 | 1,896,199 | +11,255 | 0.20% | 4,969,865 |
| 2007-09-17 | 2007-09-13 | 2.532 | 1,884,944 | -11,255 | 0.20% | 4,772,896 |
| 2007-09-13 | 2007-09-11 | 2.665 | 1,896,199 | +11,255 | 0.20% | 5,054,100 |
| 2007-09-12 | 2007-09-10 | 2.710 | 1,884,944 | +191,342 | 0.20% | 5,107,836 |
| 2007-09-11 | 2007-09-07 | 2.754 | 1,693,602 | -11,255 | 0.18% | 4,664,571 |
| 2007-09-10 | 2007-09-06 | 2.754 | 1,704,857 | +11,255 | 0.18% | 4,695,570 |
| 2007-09-06 | 2007-09-04 | 2.710 | 1,693,602 | +11,256 | 0.18% | 4,589,336 |
| 2007-09-05 | 2007-09-03 | 2.799 | 1,682,346 | +33,766 | 0.17% | 4,708,304 |
| 2007-08-30 | 2007-08-28 | 2.932 | 1,648,580 | +11,255 | 0.17% | 4,833,510 |
| 2007-08-29 | 2007-08-27 | 3.154 | 1,637,325 | -33,766 | 0.17% | 5,164,186 |
| 2007-08-28 | 2007-08-24 | 2.976 | 1,671,091 | -11,255 | 0.17% | 4,973,745 |
| 2007-08-27 | 2007-08-23 | 2.754 | 1,682,346 | -22,511 | 0.17% | 4,633,569 |
| 2007-08-20 | 2007-08-16 | 2.123 | 1,704,857 | -11,256 | 0.18% | 3,620,133 |
| 2007-08-16 | 2007-08-14 | 2.443 | 1,716,113 | +22,511 | 0.18% | 4,192,926 |
| 2007-08-15 | 2007-08-13 | 2.354 | 1,693,602 | -11,255 | 0.18% | 3,987,456 |
| 2007-08-14 | 2007-08-10 | 2.399 | 1,704,857 | +11,255 | 0.18% | 4,089,690 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,693,602 | -22,511 | 0.18% | 4,363,631 |
| 2007-08-10 | 2007-08-08 | 2.488 | 1,716,113 | -11,255 | 0.18% | 4,269,161 |
| 2007-08-09 | 2007-08-07 | 2.310 | 1,727,368 | +123,810 | 0.18% | 3,990,220 |
| 2007-08-08 | 2007-08-06 | 2.710 | 1,603,558 | +33,766 | 0.17% | 4,345,334 |
| 2007-08-06 | 2007-08-02 | 3.021 | 1,569,792 | -11,256 | 0.16% | 4,741,979 |
| 2007-08-02 | 2007-07-31 | 3.554 | 1,581,048 | +11,256 | 0.16% | 5,618,801 |
| 2007-07-31 | 2007-07-27 | 3.421 | 1,569,792 | +45,021 | 0.16% | 5,369,594 |
| 2007-07-30 | 2007-07-26 | 3.687 | 1,524,771 | -22,510 | 0.16% | 5,622,007 |
| 2007-07-27 | 2007-07-25 | 3.954 | 1,547,281 | -33,767 | 0.16% | 6,117,413 |
| 2007-07-25 | 2007-07-23 | 3.376 | 1,581,048 | +78,788 | 0.17% | 5,337,861 |
| 2007-07-24 | 2007-07-20 | 3.154 | 1,502,260 | -11,255 | 0.16% | 4,738,186 |
| 2007-07-23 | 2007-07-19 | 3.332 | 1,513,515 | -765,368 | 0.16% | 5,042,624 |
| 2007-07-20 | 2007-07-18 | 3.065 | 2,278,883 | +11,255 | 0.24% | 6,985,215 |
| 2007-07-19 | 2007-07-17 | 2.888 | 2,267,628 | -78,788 | 0.24% | 6,547,776 |
| 2007-07-17 | 2007-07-13 | 2.843 | 2,346,416 | -483,982 | 0.25% | 6,671,041 |
| 2007-07-09 | 2007-07-05 | 2.710 | 2,830,398 | +416,450 | 0.30% | 7,669,834 |
| 2007-07-06 | 2007-07-04 | 2.665 | 2,413,948 | +742,857 | 0.25% | 6,434,100 |
| 2007-07-04 | 2007-06-29 | 2.577 | 1,671,091 | -33,766 | 0.17% | 4,305,630 |
| 2007-07-03 | 2007-06-28 | 2.665 | 1,704,857 | +11,255 | 0.18% | 4,544,100 |
| 2007-06-29 | 2007-06-27 | 2.799 | 1,693,602 | +67,533 | 0.21% | 4,739,806 |
| 2007-06-27 | 2007-06-25 | 2.754 | 1,626,069 | -78,788 | 0.20% | 4,478,569 |
| 2007-06-26 | 2007-06-22 | 2.754 | 1,704,857 | 0.21% | 4,695,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy