History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 51,057,625 +0 0.48% 510,576
2025-10-13 2025-10-09 0.010 51,057,625 +0 0.48% 510,576
2025-10-10 2025-10-08 0.010 51,057,625 +0 0.48% 510,576
2025-10-09 2025-10-06 0.010 51,057,625 +0 0.48% 510,576
2025-10-08 2025-10-03 0.010 51,057,625 +0 0.48% 510,576
2025-10-06 2025-10-02 0.010 51,057,625 +0 0.48% 510,576
2025-10-03 2025-09-30 0.010 51,057,625 +0 0.48% 510,576
2025-10-02 2025-09-29 0.010 51,057,625 +0 0.48% 510,576
2025-09-30 2025-09-26 0.010 51,057,625 +0 0.48% 510,576
2025-09-29 2025-09-25 0.010 51,057,625 +0 0.48% 510,576
2025-09-26 2025-09-24 0.010 51,057,625 +0 0.48% 510,576
2025-09-25 2025-09-23 0.010 51,057,625 +0 0.48% 510,576
2025-09-24 2025-09-22 0.010 51,057,625 +0 0.48% 510,576
2025-09-23 2025-09-19 0.010 51,057,625 +0 0.48% 510,576
2025-09-22 2025-09-18 0.010 51,057,625 +0 0.48% 510,576
2025-09-19 2025-09-17 0.011 51,057,625 +0 0.48% 561,634
2025-09-18 2025-09-16 0.011 51,057,625 +0 0.48% 561,634
2025-09-17 2025-09-15 0.011 51,057,625 +0 0.48% 561,634
2025-09-16 2025-09-12 0.010 51,057,625 +0 0.48% 510,576
2025-09-15 2025-09-11 0.010 51,057,625 +0 0.48% 510,576
2025-09-12 2025-09-10 0.010 51,057,625 +0 0.48% 510,576
2025-09-11 2025-09-09 0.011 51,057,625 +0 0.48% 561,634
2025-09-10 2025-09-08 0.010 51,057,625 +0 0.48% 510,576
2025-09-09 2025-09-05 0.010 51,057,625 +0 0.48% 510,576
2025-09-08 2025-09-04 0.011 51,057,625 +0 0.48% 561,634
2025-09-05 2025-09-03 0.010 51,057,625 +0 0.48% 510,576
2025-09-04 2025-09-02 0.010 51,057,625 +0 0.48% 510,576
2025-09-03 2025-09-01 0.011 51,057,625 +0 0.48% 561,634
2025-09-02 2025-08-29 0.011 51,057,625 +0 0.48% 561,634
2025-09-01 2025-08-28 0.011 51,057,625 +0 0.48% 561,634
2025-08-29 2025-08-27 0.011 51,057,625 +0 0.48% 561,634
2025-08-28 2025-08-26 0.011 51,057,625 +0 0.48% 561,634
2025-08-27 2025-08-25 0.012 51,057,625 +0 0.48% 612,692
2025-08-26 2025-08-22 0.011 51,057,625 +1,000,000 0.48% 561,634
2025-08-15 2025-08-13 0.010 50,057,625 -5,275,000 0.47% 500,576
2025-06-05 2025-06-03 0.012 55,332,625 -30,000 0.52% 663,992
2025-04-17 2025-04-15 0.012 55,362,625 -170,000 0.52% 664,352
2025-04-14 2025-04-10 0.012 55,532,625 +500,000 0.52% 666,392
2025-04-11 2025-04-09 0.013 55,032,625 +170,000 0.52% 715,424
2025-03-12 2025-03-10 0.019 54,862,625 -1,000,000 0.52% 1,042,390
2025-03-10 2025-03-06 0.021 55,862,625 +300,000 0.52% 1,173,115
2025-03-07 2025-03-05 0.023 55,562,625 -309,250 0.52% 1,277,940
2025-03-06 2025-03-04 0.019 55,871,875 -990,000 0.52% 1,061,566
2025-03-04 2025-02-28 0.024 56,861,875 +2,000,000 0.53% 1,364,685
2025-03-03 2025-02-27 0.016 54,861,875 -100,000 0.52% 877,790
2025-02-28 2025-02-26 0.015 54,961,875 +100,000 0.52% 824,428
2024-03-21 2024-03-19 0.010 54,861,875 +35,000 0.52% 548,619
2023-01-17 2023-01-13 0.013 54,826,875 -500,000 0.52% 712,749
2023-01-09 2023-01-05 0.010 55,326,875 -110,000 0.52% 553,269
2022-06-10 2022-06-08 0.019 55,436,875 -990,000 0.52% 1,053,301
2022-02-10 2022-02-08 0.028 56,426,875 -40,000 0.53% 1,579,952
2021-07-09 2021-07-07 0.019 56,466,875 -30,000 0.63% 1,072,871
2021-05-26 2021-05-24 0.026 56,496,875 -1,000,000 0.76% 1,468,919
2021-05-07 2021-05-05 0.015 57,496,875 +9,300,000 0.77% 862,453
2021-04-21 2021-04-19 0.016 48,196,875 -200,000 0.65% 771,150
2021-04-20 2021-04-16 0.020 48,396,875 +910,000 0.65% 967,938
2021-04-19 2021-04-15 0.021 47,486,875 +90,000 0.64% 997,224
2021-03-23 2021-03-19 0.028 47,396,875 +100,000 0.64% 1,327,112
2021-03-22 2021-03-18 0.029 47,296,875 -20,000 0.64% 1,371,609
2021-03-15 2021-03-11 0.021 47,316,875 -1,100,000 0.64% 993,654
2021-03-09 2021-03-05 0.023 48,416,875 +100,000 0.65% 1,113,588
2021-03-03 2021-03-01 0.020 48,316,875 +1,000,000 0.65% 966,338
2021-03-01 2021-02-25 0.016 47,316,875 -1,500,000 0.64% 757,070
2021-02-24 2021-02-22 0.015 48,816,875 +1,000,000 0.66% 732,253
2021-02-22 2021-02-18 0.016 47,816,875 +1,000,000 0.64% 765,070
2021-01-21 2021-01-19 0.010 46,816,875 -125,000 0.63% 468,169
2020-11-23 2020-11-19 0.010 46,941,875 -2,015,000 0.63% 469,419
2020-06-11 2020-06-09 0.011 48,956,875 -3,265,000 0.66% 538,526
2020-02-17 2020-02-13 0.011 52,221,875 +5,000 0.70% 574,441
2020-01-30 2020-01-24 0.012 52,216,875 +5,000 0.70% 626,602
2020-01-23 2020-01-21 0.011 52,211,875 -2,000,000 0.70% 574,331
2020-01-22 2020-01-20 0.012 54,211,875 +1,000,000 0.73% 650,542
2020-01-16 2020-01-14 0.017 53,211,875 -6,495,000 0.71% 904,602
2020-01-14 2020-01-10 0.025 59,706,875 +12,100,000 0.80% 1,492,672
2019-12-02 2019-11-28 0.031 47,606,875 -10,000 0.64% 1,475,813
2019-11-19 2019-11-15 0.036 47,616,875 -50,000 0.64% 1,714,207
2019-11-18 2019-11-14 0.035 47,666,875 +50,000 0.64% 1,668,341
2019-10-10 2019-10-08 0.031 47,616,875 -10,000 0.64% 1,476,123
2019-06-10 2019-06-05 0.034 47,626,875 -20,000 0.64% 1,619,314
2019-01-10 2019-01-08 0.080 47,646,875 +10,000 0.64% 3,811,750
2018-12-27 2018-12-20 0.085 47,636,875 +500,000 0.64% 4,049,134
2018-12-19 2018-12-17 0.078 47,136,875 +5,000 0.63% 3,676,676
2018-12-06 2018-12-04 0.064 47,131,875 -170,750 0.63% 3,016,440
2018-11-23 2018-11-21 0.064 47,302,625 +90 0.64% 3,027,368
2018-10-22 2018-10-18 0.073 47,302,535 +50,000 0.64% 3,453,085
2018-10-15 2018-10-11 0.080 47,252,535 +1,306,050 0.63% 3,780,203
2018-09-18 2018-09-14 0.094 45,946,485 +3,265,000 0.62% 4,318,970
2018-08-27 2018-08-23 0.102 42,681,485 +5,275,000 0.57% 4,353,511
2018-06-12 2018-06-08 0.166 37,406,485 +100,000 0.50% 6,209,477
2018-06-01 2018-05-30 0.183 37,306,485 -75,000 0.50% 6,827,087
2018-05-23 2018-05-18 0.185 37,381,485 -930,000 0.50% 6,915,575
2018-05-21 2018-05-17 0.185 38,311,485 -260,000 0.51% 7,087,625
2018-05-15 2018-05-11 0.185 38,571,485 -50,000 0.52% 7,135,725
2018-04-20 2018-04-18 0.202 38,621,485 -40,000 0.52% 7,801,540
2018-03-13 2018-03-09 0.200 38,661,485 -1,750,000 0.52% 7,732,297
2018-03-08 2018-03-06 0.207 40,411,485 -735,000 0.54% 8,365,177
2017-12-13 2017-12-11 0.200 41,146,485 -10,000 0.55% 8,229,297
2017-12-12 2017-12-08 0.207 41,156,485 -100,000 0.55% 8,519,392
2017-12-08 2017-12-06 0.192 41,256,485 -100,000 0.55% 7,921,245
2017-12-07 2017-12-05 0.193 41,356,485 +200,000 0.56% 7,981,802
2017-12-06 2017-12-04 0.206 41,156,485 -55,000 0.55% 8,478,236
2017-12-05 2017-12-01 0.212 41,211,485 -45,000 0.55% 8,736,835
2017-11-29 2017-11-27 0.222 41,256,485 +100,000 0.55% 9,158,940
2017-11-21 2017-11-17 0.203 41,156,485 -200,000 0.55% 8,354,766
2017-11-20 2017-11-16 0.203 41,356,485 +135,000 0.56% 8,395,366
2017-11-17 2017-11-15 0.204 41,221,485 +65,000 0.55% 8,409,183
2017-11-14 2017-11-10 0.211 41,156,485 -10,000 0.55% 8,684,018
2017-10-24 2017-10-20 0.194 41,166,485 -400,000 0.55% 7,986,298
2017-10-23 2017-10-19 0.195 41,566,485 -190,000 0.56% 8,105,465
2017-10-19 2017-10-17 0.181 41,756,485 -100,000 0.56% 7,557,924
2017-10-12 2017-10-10 0.192 41,856,485 +400,000 0.56% 8,036,445
2017-10-10 2017-10-06 0.197 41,456,485 +95,000 0.56% 8,166,928
2017-10-09 2017-10-04 0.195 41,361,485 -55,000 0.56% 8,065,490
2017-10-04 2017-09-29 0.204 41,416,485 -200,000 0.56% 8,448,963
2017-09-27 2017-09-25 0.207 41,616,485 +100,000 0.56% 8,614,612
2017-09-26 2017-09-22 0.217 41,516,485 -50,000 0.56% 9,009,077
2017-09-25 2017-09-21 0.219 41,566,485 +50,000 0.56% 9,103,060
2017-09-20 2017-09-18 0.219 41,516,485 +85,000 0.56% 9,092,110
2017-09-19 2017-09-15 0.224 41,431,485 -85,000 0.56% 9,280,653
2017-09-18 2017-09-14 0.225 41,516,485 +100,000 0.56% 9,341,209
2017-09-14 2017-09-12 0.229 41,416,485 -5,000 0.56% 9,484,375
2017-09-13 2017-09-11 0.233 41,421,485 -200,000 0.56% 9,651,206
2017-09-12 2017-09-08 0.210 41,621,485 +100,000 0.56% 8,740,512
2017-09-11 2017-09-07 0.205 41,521,485 +600 0.56% 8,511,904
2017-08-31 2017-08-29 0.220 41,520,885 +100,000 0.56% 9,134,595
2017-08-29 2017-08-25 0.230 41,420,885 -100,000 0.56% 9,526,804
2017-08-28 2017-08-24 0.230 41,520,885 +100,000 0.56% 9,549,804
2017-08-25 2017-08-22 0.239 41,420,885 +100,000 0.56% 9,899,592
2017-08-22 2017-08-18 0.241 41,320,885 +100,000 0.56% 9,958,333
2017-08-17 2017-08-15 0.244 41,220,885 -200,000 0.55% 10,057,896
2017-08-15 2017-08-11 0.245 41,420,885 +85,000 0.56% 10,148,117
2017-08-14 2017-08-10 0.245 41,335,885 +240,000 0.56% 10,127,292
2017-08-04 2017-08-02 0.255 41,095,885 -10,000 0.55% 10,479,451
2017-07-04 2017-06-30 0.244 41,105,885 -40,000 0.55% 10,029,836
2017-06-29 2017-06-27 0.270 41,145,885 -100,000 0.55% 11,109,389
2017-06-27 2017-06-23 0.260 41,245,885 -50,000 0.55% 10,723,930
2017-06-09 2017-06-07 0.195 41,295,885 +12,030,000 0.55% 8,052,698
2017-06-08 2017-06-06 0.216 29,265,885 +1,435,000 0.39% 6,321,431
2017-06-07 2017-06-05 0.217 27,830,885 -195,000 0.37% 6,039,302
2017-05-31 2017-05-26 0.199 28,025,885 +3,495,000 0.38% 5,577,151
2017-05-29 2017-05-25 0.194 24,530,885 +1,500,000 0.33% 4,758,992
2017-05-26 2017-05-24 0.190 23,030,885 +1,570,000 0.31% 4,375,868
2017-05-25 2017-05-23 0.178 21,460,885 -16,025,000 0.29% 3,820,038
2017-05-15 2017-05-11 0.187 37,485,885 -10,000 0.50% 7,009,860
2017-05-10 2017-05-08 0.178 37,495,885 +760,000 0.50% 6,674,268
2017-05-08 2017-05-04 0.181 36,735,885 -50,000 0.54% 6,649,195
2017-05-05 2017-05-02 0.173 36,785,885 -50,000 0.54% 6,363,958
2017-05-04 2017-04-28 0.166 36,835,885 -480,000 0.55% 6,114,757
2017-04-28 2017-04-26 0.154 37,315,885 -5,000 0.55% 5,746,646
2017-04-10 2017-04-06 0.152 37,320,885 -150,000 0.55% 5,672,775
2017-03-29 2017-03-27 0.151 37,470,885 +300,000 0.55% 5,658,104
2017-03-27 2017-03-23 0.160 37,170,885 +100,000 0.55% 5,947,342
2017-03-21 2017-03-17 0.149 37,070,885 +1,400,000 0.55% 5,523,562
2017-03-17 2017-03-15 0.126 35,670,885 +1,300,000 0.53% 4,494,532
2017-02-14 2017-02-10 0.101 34,370,885 -200,000 0.51% 3,471,459
2017-02-13 2017-02-09 0.086 34,570,885 +200,000 0.51% 2,973,096
2017-01-12 2017-01-10 0.148 34,370,885 -5,000 0.51% 5,086,891
2016-12-30 2016-12-28 0.140 34,375,885 -200,000 0.51% 4,812,624
2016-12-06 2016-12-02 0.154 34,575,885 +200,000 0.51% 5,324,686
2016-10-12 2016-10-07 0.147 34,375,885 -200,000 0.51% 5,053,255
2016-10-04 2016-09-30 0.146 34,575,885 +100,000 0.51% 5,048,079
2016-10-03 2016-09-29 0.149 34,475,885 -100,000 0.51% 5,136,907
2016-09-23 2016-09-21 0.158 34,575,885 +200,000 0.51% 5,462,990
2016-09-12 2016-09-08 0.173 34,375,885 -5,000 0.51% 5,947,028
2016-09-05 2016-09-01 0.148 34,380,885 +3,000,000 0.51% 5,088,371
2016-09-01 2016-08-30 0.163 31,380,885 +3,500,000 0.46% 5,115,084
2016-08-31 2016-08-29 0.157 27,880,885 +7,000,000 0.41% 4,377,299
2016-08-30 2016-08-26 0.164 20,880,885 +695,000 0.31% 3,424,465
2016-08-29 2016-08-25 0.138 20,185,885 +1,500,000 0.30% 2,785,652
2016-08-26 2016-08-24 0.139 18,685,885 +5,030,000 0.28% 2,597,338
2016-08-25 2016-08-23 0.137 13,655,885 +4,545,000 0.20% 1,870,856
2016-08-24 2016-08-22 0.142 9,110,885 +570,000 0.13% 1,293,746
2016-08-11 2016-08-09 0.107 8,540,885 -40,000 0.13% 913,875
2016-07-15 2016-07-13 0.112 8,580,885 -130,000 0.13% 961,059
2016-07-14 2016-07-12 0.111 8,710,885 +130,000 0.13% 966,908
2016-06-13 2016-06-08 0.119 8,580,885 -5,000 0.13% 1,021,125
2016-06-06 2016-06-02 0.119 8,585,885 -300,000 0.13% 1,021,720
2016-06-03 2016-06-01 0.118 8,885,885 +300,000 0.13% 1,048,534
2016-05-12 2016-05-10 0.129 8,585,885 -100,000 0.13% 1,107,579
2016-05-04 2016-04-29 0.134 8,685,885 -650,000 0.13% 1,163,909
2016-04-29 2016-04-27 0.127 9,335,885 +300,000 0.14% 1,185,657
2016-04-28 2016-04-26 0.124 9,035,885 +350,000 0.13% 1,120,450
2016-04-26 2016-04-22 0.122 8,685,885 -25,000 0.13% 1,059,678
2016-04-25 2016-04-21 0.140 8,710,885 -100,000 0.13% 1,219,524
2016-04-15 2016-04-13 0.108 8,810,885 -200,000 0.13% 951,576
2016-04-14 2016-04-12 0.105 9,010,885 +200,000 0.13% 946,143
2016-03-15 2016-03-11 0.130 8,810,885 -300,000 0.13% 1,145,415
2016-03-11 2016-03-09 0.124 9,110,885 -155,000 0.13% 1,129,750
2016-03-10 2016-03-08 0.110 9,265,885 -700,000 0.14% 1,019,247
2016-03-09 2016-03-07 0.100 9,965,885 +300,000 0.15% 996,588
2016-03-08 2016-03-04 0.100 9,665,885 +400,000 0.14% 966,588
2016-03-07 2016-03-03 0.102 9,265,885 -200,000 0.14% 945,120
2016-03-04 2016-03-02 0.105 9,465,885 +300,000 0.14% 993,918
2016-03-03 2016-03-01 0.079 9,165,885 +10,000 0.14% 724,105
2016-02-26 2016-02-24 0.106 9,155,885 -200,000 0.14% 970,524
2016-02-23 2016-02-19 0.124 9,355,885 -200,000 0.14% 1,160,130
2016-02-19 2016-02-17 0.125 9,555,885 +200,000 0.14% 1,194,486
2016-02-18 2016-02-16 0.144 9,355,885 +380,000 0.14% 1,347,247
2016-01-25 2016-01-21 0.090 8,975,885 +10,000 0.13% 807,830
2016-01-15 2016-01-13 0.111 8,965,885 +10,000 0.13% 995,213
2016-01-11 2016-01-07 0.147 8,955,885 +280,000 0.13% 1,316,515
2016-01-08 2016-01-06 0.166 8,675,885 +10,000 0.13% 1,440,197
2015-12-30 2015-12-28 0.178 8,665,885 -15,000 0.13% 1,542,528
2015-12-21 2015-12-17 0.182 8,680,885 -200,000 0.13% 1,579,921
2015-12-18 2015-12-16 0.183 8,880,885 +30,000 0.13% 1,625,202
2015-12-17 2015-12-15 0.183 8,850,885 -300,000 0.13% 1,619,712
2015-12-15 2015-12-11 0.184 9,150,885 +110,000 0.14% 1,683,763
2015-12-11 2015-12-09 0.197 9,040,885 +75,000 0.13% 1,781,054
2015-12-10 2015-12-08 0.213 8,965,885 +610,000 0.13% 1,909,734
2015-12-09 2015-12-07 0.270 8,355,885 +6,070,000 0.12% 2,256,089
2015-12-03 2015-12-01 0.240 2,285,885 +100,000 0.17% 548,612
2015-12-02 2015-11-30 0.245 2,185,885 -30,000 0.16% 535,542
2015-11-24 2015-11-20 0.237 2,215,885 +100,000 0.16% 525,165
2015-11-06 2015-11-04 0.315 2,115,885 +1,174,987 0.16% 666,504
2015-11-05 2015-11-03 0.324 940,898 -3,627,736 0.15% 304,851
2015-11-04 2015-11-02 0.306 4,568,634 -55,556 0.15% 1,398,002
2015-10-29 2015-10-27 0.315 4,624,190 +777,778 0.15% 1,456,620
2015-10-23 2015-10-20 0.342 3,846,412 +111,111 0.13% 1,315,473
2015-10-22 2015-10-19 0.351 3,735,301 +55,556 0.12% 1,311,091
2015-10-19 2015-10-15 0.351 3,679,745 -55,556 0.12% 1,291,590
2015-10-16 2015-10-14 0.333 3,735,301 +55,556 0.12% 1,243,855
2015-10-12 2015-10-08 0.342 3,679,745 +166,666 0.12% 1,258,473
2015-10-08 2015-10-06 0.324 3,513,079 -77,777 0.12% 1,138,238
2015-10-06 2015-10-02 0.270 3,590,856 +77,777 0.12% 969,531
2015-10-05 2015-09-30 0.306 3,513,079 -111,111 0.12% 1,075,002
2015-09-11 2015-09-09 0.522 3,624,190 +77,778 0.12% 1,891,827
2015-09-09 2015-09-07 0.495 3,546,412 -66,667 0.12% 1,755,474
2015-09-02 2015-08-31 0.540 3,613,079 +44,445 0.12% 1,951,063
2015-08-31 2015-08-27 0.585 3,568,634 +66,667 0.12% 2,087,651
2015-08-25 2015-08-21 0.540 3,501,967 -11,112 0.12% 1,891,062
2015-08-24 2015-08-20 0.558 3,513,079 +11,112 0.12% 1,960,298
2015-08-21 2015-08-19 0.657 3,501,967 +11,111 0.12% 2,300,792
2015-08-19 2015-08-17 0.720 3,490,856 -22,223 0.12% 2,513,416
2015-08-18 2015-08-14 0.801 3,513,079 +22,223 0.12% 2,813,976
2015-08-17 2015-08-13 0.882 3,490,856 +11,111 0.12% 3,078,935
2015-08-12 2015-08-10 0.900 3,479,745 +55,555 0.12% 3,131,770
2015-07-31 2015-07-29 1.071 3,424,190 -33,333 0.11% 3,667,307
2015-07-28 2015-07-24 1.188 3,457,523 +33,333 0.12% 4,107,537
2015-07-27 2015-07-23 1.233 3,424,190 +11,111 0.11% 4,222,026
2015-07-24 2015-07-22 1.224 3,413,079 -88,888 0.11% 4,177,609
2015-07-21 2015-07-17 1.251 3,501,967 +11,111 0.12% 4,380,961
2015-07-16 2015-07-14 1.188 3,490,856 +88,889 0.12% 4,147,137
2015-07-10 2015-07-08 1.017 3,401,967 -11,112 0.11% 3,459,800
2015-07-08 2015-07-06 1.260 3,413,079 -177,777 0.11% 4,300,480
2015-07-03 2015-06-30 1.512 3,590,856 -44,445 0.12% 5,429,374
2015-06-30 2015-06-26 1.494 3,635,301 +44,445 0.12% 5,431,140
2015-06-26 2015-06-24 1.539 3,590,856 +22,222 0.12% 5,526,327
2015-06-24 2015-06-22 1.512 3,568,634 +22,222 0.12% 5,395,775
2015-06-23 2015-06-19 1.575 3,546,412 +11,111 0.12% 5,585,599
2015-06-22 2015-06-18 1.557 3,535,301 +22,222 0.12% 5,504,464
2015-06-12 2015-06-10 1.620 3,513,079 -55,555 0.12% 5,691,188
2015-06-11 2015-06-09 1.530 3,568,634 +77,778 0.12% 5,460,010
2015-06-10 2015-06-08 1.647 3,490,856 +22,222 0.12% 5,749,440
2015-06-09 2015-06-05 1.719 3,468,634 +66,667 0.12% 5,962,582
2015-06-08 2015-06-04 1.836 3,401,967 +144,444 0.11% 6,246,011
2015-06-05 2015-06-03 1.827 3,257,523 -11,111 0.11% 5,951,495
2015-06-04 2015-06-02 1.620 3,268,634 +33,333 0.11% 5,295,187
2015-06-03 2015-06-01 1.665 3,235,301 -100,000 0.11% 5,386,776
2015-06-02 2015-05-29 1.557 3,335,301 +22,222 0.11% 5,193,064
2015-06-01 2015-05-28 1.566 3,313,079 +44,445 0.11% 5,188,282
2015-05-29 2015-05-27 1.620 3,268,634 +55,555 0.11% 5,295,187
2015-05-28 2015-05-26 1.629 3,213,079 -122,222 0.11% 5,234,106
2015-05-27 2015-05-22 1.620 3,335,301 +33,334 0.11% 5,403,188
2015-05-26 2015-05-21 1.629 3,301,967 -11,112 0.11% 5,378,904
2015-05-19 2015-05-15 1.566 3,313,079 +77,778 0.11% 5,188,282
2015-05-18 2015-05-14 1.602 3,235,301 +22,222 0.11% 5,182,952
2015-05-15 2015-05-13 1.602 3,213,079 -33,333 0.11% 5,147,353
2015-05-14 2015-05-12 1.620 3,246,412 +11,111 0.11% 5,259,187
2015-05-13 2015-05-11 1.683 3,235,301 +66,667 0.11% 5,445,012
2015-05-12 2015-05-08 1.719 3,168,634 -11,111 0.11% 5,446,882
2015-05-11 2015-05-07 1.647 3,179,745 -11,111 0.11% 5,237,040
2015-05-08 2015-05-06 1.710 3,190,856 +33,333 0.11% 5,456,364
2015-05-06 2015-05-04 1.791 3,157,523 +11,111 0.11% 5,655,124
2015-05-05 2015-04-30 1.656 3,146,412 +11,111 0.10% 5,210,458
2015-05-04 2015-04-29 1.719 3,135,301 +66,667 0.10% 5,389,582
2015-04-30 2015-04-28 1.746 3,068,634 +133,333 0.10% 5,357,835
2015-04-29 2015-04-27 1.539 2,935,301 +66,667 0.10% 4,517,428
2015-04-28 2015-04-24 1.530 2,868,634 +22,222 0.10% 4,389,010
2015-04-23 2015-04-21 1.512 2,846,412 -33,333 0.09% 4,303,775
2015-04-22 2015-04-20 1.494 2,879,745 +33,333 0.10% 4,302,339
2015-04-21 2015-04-17 1.548 2,846,412 -55,555 0.09% 4,406,246
2015-04-20 2015-04-16 1.494 2,901,967 +33,333 0.10% 4,335,539
2015-04-17 2015-04-15 1.530 2,868,634 +55,555 0.10% 4,389,010
2015-04-15 2015-04-13 1.620 2,813,079 +44,445 0.09% 4,557,188
2015-04-13 2015-04-09 1.422 2,768,634 -11,111 0.09% 3,936,998
2015-04-09 2015-04-02 1.395 2,779,745 -33,334 0.09% 3,877,744
2015-03-31 2015-03-27 1.305 2,813,079 -22,222 0.09% 3,671,068
2015-03-30 2015-03-26 1.287 2,835,301 +22,222 0.09% 3,649,032
2015-03-24 2015-03-20 1.350 2,813,079 +33,334 0.09% 3,797,657
2015-02-11 2015-02-09 1.440 2,779,745 -44,445 0.09% 4,002,833
2015-02-10 2015-02-06 1.314 2,824,190 -33,333 0.09% 3,710,986
2015-02-06 2015-02-04 1.350 2,857,523 +22,222 0.10% 3,857,656
2015-02-04 2015-02-02 1.449 2,835,301 +22,222 0.09% 4,108,351
2015-02-02 2015-01-29 1.485 2,813,079 +33,334 0.09% 4,177,422
2015-01-29 2015-01-27 1.431 2,779,745 -33,334 0.09% 3,977,815
2015-01-28 2015-01-26 1.413 2,813,079 +33,334 0.09% 3,974,881
2015-01-19 2015-01-15 1.431 2,779,745 -33,334 0.09% 3,977,815
2015-01-15 2015-01-13 1.467 2,813,079 +33,334 0.09% 4,126,787
2015-01-06 2015-01-02 1.485 2,779,745 +88,889 0.09% 4,127,921
2015-01-05 2014-12-31 1.611 2,690,856 -11,111 0.09% 4,334,969
2014-12-15 2014-12-11 1.458 2,701,967 +22,222 0.09% 3,939,468
2014-11-19 2014-11-17 1.800 2,679,745 -33,334 0.09% 4,823,541
2014-11-18 2014-11-14 1.629 2,713,079 -33,333 0.09% 4,419,606
2014-11-13 2014-11-11 1.539 2,746,412 +22,222 0.09% 4,226,728
2014-11-06 2014-11-04 1.548 2,724,190 +11,111 0.09% 4,217,046
2014-11-05 2014-11-03 1.782 2,713,079 +22,223 0.09% 4,834,707
2014-11-04 2014-10-31 1.872 2,690,856 -44,445 0.09% 5,037,282
2014-10-27 2014-10-23 1.800 2,735,301 +22,222 0.09% 4,923,542
2014-10-22 2014-10-20 1.782 2,713,079 -100,000 0.09% 4,834,707
2014-10-21 2014-10-17 1.953 2,813,079 +11,112 0.09% 5,493,943
2014-10-20 2014-10-16 1.980 2,801,967 +11,111 0.09% 5,547,895
2014-10-17 2014-10-15 2.034 2,790,856 -11,111 0.09% 5,676,601
2014-10-16 2014-10-14 2.052 2,801,967 +11,111 0.09% 5,749,636
2014-10-15 2014-10-13 2.061 2,790,856 -11,111 0.09% 5,751,954
2014-10-14 2014-10-10 2.088 2,801,967 +44,444 0.09% 5,850,507
2014-10-09 2014-10-07 2.124 2,757,523 -11,111 0.09% 5,856,979
2014-10-08 2014-10-06 2.133 2,768,634 -11,111 0.09% 5,905,496
2014-10-06 2014-09-30 2.124 2,779,745 +55,555 0.09% 5,904,178
2014-09-30 2014-09-26 2.295 2,724,190 +11,111 0.09% 6,252,016
2014-09-26 2014-09-24 2.520 2,713,079 +11,112 0.09% 6,836,959
2014-09-25 2014-09-23 2.655 2,701,967 +11,111 0.09% 7,173,722
2014-09-24 2014-09-22 2.655 2,690,856 +33,333 0.09% 7,144,223
2014-09-23 2014-09-19 2.790 2,657,523 -44,444 0.09% 7,414,489
2014-09-22 2014-09-18 2.745 2,701,967 +11,111 0.09% 7,416,899
2014-09-18 2014-09-16 2.745 2,690,856 +22,222 0.09% 7,386,400
2014-09-17 2014-09-15 2.790 2,668,634 +44,444 0.09% 7,445,489
2014-09-04 2014-09-02 2.880 2,624,190 -22,222 0.09% 7,557,667
2014-09-03 2014-09-01 2.880 2,646,412 +33,333 0.09% 7,621,667
2014-08-27 2014-08-25 2.880 2,613,079 -33,333 0.09% 7,525,668
2014-08-22 2014-08-20 2.835 2,646,412 +11,111 0.09% 7,502,578
2014-08-20 2014-08-18 2.880 2,635,301 +33,334 0.09% 7,589,667
2014-08-18 2014-08-14 2.970 2,601,967 -33,334 0.09% 7,727,842
2014-08-14 2014-08-12 2.925 2,635,301 +33,334 0.09% 7,708,255
2014-07-15 2014-07-11 2.925 2,601,967 -11,112 0.09% 7,610,753
2014-07-11 2014-07-09 2.880 2,613,079 -11,111 0.09% 7,525,668
2014-07-09 2014-07-07 2.880 2,624,190 -11,111 0.09% 7,557,667
2014-07-08 2014-07-04 2.925 2,635,301 +33,334 0.09% 7,708,255
2014-07-03 2014-06-30 2.925 2,601,967 -22,223 0.09% 7,610,753
2014-06-30 2014-06-26 2.925 2,624,190 +22,223 0.09% 7,675,756
2014-06-27 2014-06-25 2.925 2,601,967 -22,223 0.09% 7,610,753
2014-06-26 2014-06-24 2.925 2,624,190 +22,223 0.09% 7,675,756
2014-06-11 2014-06-09 2.880 2,601,967 -11,112 0.09% 7,493,665
2014-06-05 2014-06-03 3.105 2,613,079 +11,112 0.09% 8,113,610
2014-04-01 2014-03-28 3.375 2,601,967 +11,111 0.09% 8,781,639
2014-03-31 2014-03-27 3.465 2,590,856 -22,223 0.09% 8,977,316
2014-03-11 2014-03-07 3.735 2,613,079 -622,222 0.09% 9,759,850
2014-02-20 2014-02-18 3.600 3,235,301 +222,222 0.10% 11,647,084
2014-02-12 2014-02-10 4.095 3,013,079 +388,889 0.10% 12,338,559
2014-02-11 2014-02-07 4.095 2,624,190 -77,777 0.08% 10,746,058
2014-01-27 2014-01-23 3.735 2,701,967 -55,556 0.09% 10,091,847
2014-01-22 2014-01-20 3.555 2,757,523 +11,111 0.09% 9,802,994
2014-01-14 2014-01-10 3.195 2,746,412 +55,556 0.09% 8,774,786
2014-01-08 2014-01-06 3.150 2,690,856 -22,223 0.09% 8,476,196
2014-01-07 2014-01-03 3.015 2,713,079 -22,222 0.09% 8,179,933
2013-12-13 2013-12-11 3.060 2,735,301 +22,222 0.09% 8,370,021
2013-12-06 2013-12-04 3.420 2,713,079 +22,223 0.09% 9,278,730
2013-12-05 2013-12-03 3.465 2,690,856 +55,555 0.09% 9,323,816
2013-12-03 2013-11-29 3.555 2,635,301 +11,111 0.08% 9,368,495
2013-11-27 2013-11-25 3.690 2,624,190 +33,334 0.08% 9,683,261
2013-11-26 2013-11-22 3.735 2,590,856 -11,111 0.08% 9,676,847
2013-11-25 2013-11-21 3.825 2,601,967 +11,111 0.08% 9,952,524
2013-11-21 2013-11-19 4.005 2,590,856 +22,222 0.08% 10,376,378
2013-11-19 2013-11-15 4.050 2,568,634 -11,111 0.08% 10,402,968
2013-11-14 2013-11-12 3.870 2,579,745 +33,333 0.08% 9,983,613
2013-11-05 2013-11-01 4.095 2,546,412 -11,111 0.08% 10,427,557
2013-10-23 2013-10-21 4.050 2,557,523 -66,667 0.08% 10,357,968
2013-10-22 2013-10-18 3.825 2,624,190 +11,111 0.08% 10,037,527
2013-10-21 2013-10-17 3.780 2,613,079 +11,112 0.08% 9,877,439
2013-10-17 2013-10-15 3.825 2,601,967 -11,112 0.08% 9,952,524
2013-10-16 2013-10-11 3.645 2,613,079 -122,222 0.08% 9,524,673
2013-10-09 2013-10-07 3.600 2,735,301 -22,222 0.09% 9,847,084
2013-10-08 2013-10-04 3.600 2,757,523 +22,222 0.09% 9,927,083
2013-10-03 2013-09-30 3.510 2,735,301 -11,111 0.09% 9,600,907
2013-09-18 2013-09-16 3.240 2,746,412 -11,111 0.09% 8,898,375
2013-09-12 2013-09-10 3.195 2,757,523 -22,222 0.09% 8,810,286
2013-09-11 2013-09-09 3.240 2,779,745 +33,333 0.09% 9,006,374
2013-08-20 2013-08-16 3.510 2,746,412 -33,333 0.10% 9,639,906
2013-08-19 2013-08-15 3.375 2,779,745 +11,111 0.10% 9,381,639
2013-08-16 2013-08-13 3.285 2,768,634 -11,111 0.10% 9,094,963
2013-07-29 2013-07-25 2.970 2,779,745 -22,222 0.10% 8,255,843
2013-07-15 2013-07-11 2.700 2,801,967 +22,222 0.10% 7,565,311
2013-06-21 2013-06-19 2.925 2,779,745 +11,111 0.10% 8,130,754
2013-06-20 2013-06-18 2.925 2,768,634 -11,111 0.10% 8,098,254
2013-06-13 2013-06-10 2.745 2,779,745 -22,222 0.10% 7,630,400
2013-05-27 2013-05-23 2.655 2,801,967 +21,555 0.10% 7,439,222
2013-04-19 2013-04-17 2.655 2,780,412 -11,111 0.10% 7,381,994
2013-04-17 2013-04-15 2.655 2,791,523 -11,111 0.10% 7,411,494
2013-04-12 2013-04-10 2.745 2,802,634 -22,222 0.10% 7,693,230
2013-03-28 2013-03-26 2.700 2,824,856 -11,111 0.10% 7,627,111
2013-03-18 2013-03-14 2.790 2,835,967 -11,112 0.10% 7,912,348
2013-03-14 2013-03-12 2.745 2,847,079 -22,222 0.10% 7,815,232
2013-03-04 2013-02-28 2.745 2,869,301 +22,222 0.10% 7,876,231
2013-02-15 2013-02-08 2.835 2,847,079 +11,112 0.10% 8,071,469
2013-02-14 2013-02-07 2.700 2,835,967 -22,223 0.10% 7,657,111
2013-02-07 2013-02-05 2.700 2,858,190 -22,222 0.10% 7,717,113
2013-02-06 2013-02-04 2.700 2,880,412 -11,111 0.10% 7,777,112
2013-02-04 2013-01-31 2.655 2,891,523 -11,111 0.10% 7,676,994
2013-01-31 2013-01-29 2.610 2,902,634 -11,111 0.10% 7,575,875
2013-01-30 2013-01-28 2.655 2,913,745 +22,222 0.10% 7,735,993
2013-01-28 2013-01-24 2.655 2,891,523 -11,111 0.10% 7,676,994
2013-01-25 2013-01-23 2.655 2,902,634 +22,222 0.10% 7,706,493
2013-01-24 2013-01-22 2.610 2,880,412 +22,222 0.11% 7,517,875
2013-01-23 2013-01-21 2.700 2,858,190 +11,111 0.11% 7,717,113
2013-01-21 2013-01-17 2.700 2,847,079 -22,222 0.11% 7,687,113
2013-01-18 2013-01-16 2.655 2,869,301 +22,222 0.11% 7,617,994
2013-01-15 2013-01-11 2.700 2,847,079 +11,112 0.11% 7,687,113
2013-01-11 2013-01-09 2.700 2,835,967 -11,112 0.11% 7,657,111
2013-01-09 2013-01-07 2.655 2,847,079 -22,222 0.11% 7,558,995
2013-01-08 2013-01-04 2.610 2,869,301 +11,111 0.11% 7,488,876
2013-01-07 2013-01-03 2.610 2,858,190 -33,333 0.11% 7,459,876
2013-01-04 2013-01-02 2.610 2,891,523 +88,889 0.11% 7,546,875
2013-01-03 2012-12-31 2.790 2,802,634 -22,222 0.10% 7,819,349
2013-01-02 2012-12-27 2.655 2,824,856 -111,111 0.11% 7,499,993
2012-12-28 2012-12-24 2.430 2,935,967 +55,555 0.11% 7,134,400
2012-12-27 2012-12-20 2.475 2,880,412 -11,478 0.11% 7,129,020
2012-12-21 2012-12-19 2.475 2,891,890 -11,111 0.11% 7,157,428
2012-12-19 2012-12-17 2.430 2,903,001 +33,334 0.13% 7,054,292
2012-12-18 2012-12-14 2.475 2,869,667 -22,223 0.13% 7,102,426
2012-12-17 2012-12-13 2.430 2,891,890 +66,667 0.13% 7,027,293
2012-12-14 2012-12-12 2.520 2,825,223 +11,111 0.13% 7,119,562
2012-12-13 2012-12-11 2.520 2,814,112 +11,111 0.13% 7,091,562
2012-12-12 2012-12-10 2.565 2,803,001 +11,111 0.12% 7,189,698
2012-12-11 2012-12-07 2.610 2,791,890 +11,111 0.12% 7,286,833
2012-12-04 2012-11-30 2.655 2,780,779 -11,111 0.12% 7,382,968
2012-11-30 2012-11-28 2.655 2,791,890 +11,111 0.12% 7,412,468
2012-11-28 2012-11-26 2.610 2,780,779 -11,111 0.12% 7,257,833
2012-11-22 2012-11-20 2.565 2,791,890 +11,111 0.12% 7,161,198
2012-11-16 2012-11-14 2.655 2,780,779 -11,111 0.12% 7,382,968
2012-11-14 2012-11-12 2.520 2,791,890 -11,111 0.12% 7,035,563
2012-11-08 2012-11-06 2.565 2,803,001 +11,111 0.12% 7,189,698
2012-10-22 2012-10-18 2.610 2,791,890 -55,555 0.12% 7,286,833
2012-10-18 2012-10-16 2.475 2,847,445 -44,445 0.13% 7,047,426
2012-10-16 2012-10-12 2.340 2,891,890 -11,111 0.13% 6,767,023
2012-10-12 2012-10-10 2.340 2,903,001 +11,111 0.13% 6,793,022
2012-10-11 2012-10-09 2.340 2,891,890 -22,222 0.13% 6,767,023
2012-10-08 2012-10-04 2.340 2,914,112 +11,111 0.13% 6,819,022
2012-10-04 2012-09-28 2.295 2,903,001 -55,555 0.13% 6,662,387
2012-09-28 2012-09-26 2.178 2,958,556 +11,111 0.13% 6,443,735
2012-09-25 2012-09-21 2.232 2,947,445 +11,111 0.13% 6,578,697
2012-09-24 2012-09-20 2.214 2,936,334 -11,111 0.13% 6,501,043
2012-09-21 2012-09-19 2.241 2,947,445 +11,111 0.13% 6,605,224
2012-09-20 2012-09-18 2.295 2,936,334 -33,333 0.13% 6,738,887
2012-09-19 2012-09-17 2.205 2,969,667 +22,222 0.13% 6,548,116
2012-09-18 2012-09-14 2.295 2,947,445 +33,333 0.13% 6,764,386
2012-09-17 2012-09-13 2.295 2,914,112 -33,333 0.13% 6,687,887
2012-09-14 2012-09-12 2.250 2,947,445 +11,111 0.13% 6,631,751
2012-09-13 2012-09-11 2.295 2,936,334 +11,111 0.13% 6,738,887
2012-09-11 2012-09-07 2.340 2,925,223 +11,111 0.13% 6,845,022
2012-08-30 2012-08-28 2.340 2,914,112 +11,111 0.13% 6,819,022
2012-08-28 2012-08-24 2.340 2,903,001 +33,334 0.13% 6,793,022
2012-08-24 2012-08-22 2.385 2,869,667 -22,223 0.13% 6,844,156
2012-08-23 2012-08-21 2.385 2,891,890 -11,111 0.13% 6,897,158
2012-08-22 2012-08-20 2.385 2,903,001 +11,111 0.13% 6,923,657
2012-08-21 2012-08-17 2.340 2,891,890 +55,556 0.13% 6,767,023
2012-07-20 2012-07-18 2.520 2,836,334 -11,111 0.13% 7,147,562
2012-07-17 2012-07-13 2.565 2,847,445 -11,111 0.13% 7,303,696
2012-07-10 2012-07-06 2.475 2,858,556 -22,223 0.13% 7,074,926
2012-07-09 2012-07-05 2.430 2,880,779 +22,223 0.13% 7,000,293
2012-07-06 2012-07-04 2.430 2,858,556 +11,111 0.13% 6,946,291
2012-06-22 2012-06-20 2.520 2,847,445 +11,111 0.13% 7,175,561
2012-06-21 2012-06-19 2.520 2,836,334 +11,111 0.13% 7,147,562
2012-05-17 2012-05-15 2.700 2,825,223 -22,222 0.13% 7,628,102
2012-05-02 2012-04-27 2.880 2,847,445 +22,222 0.13% 8,200,642
2012-04-30 2012-04-26 2.835 2,825,223 -22,222 0.13% 8,009,507
2012-04-25 2012-04-23 2.610 2,847,445 -22,222 0.13% 7,431,831
2012-04-24 2012-04-20 2.520 2,869,667 -22,223 0.13% 7,231,561
2012-04-18 2012-04-16 2.340 2,891,890 -22,222 0.13% 6,767,023
2012-04-17 2012-04-13 2.250 2,914,112 +11,111 0.13% 6,556,752
2012-04-10 2012-04-03 2.295 2,903,001 -11,111 0.13% 6,662,387
2012-04-03 2012-03-30 2.295 2,914,112 -11,111 0.13% 6,687,887
2012-03-30 2012-03-28 2.340 2,925,223 -11,111 0.13% 6,845,022
2012-03-29 2012-03-27 2.340 2,936,334 +22,222 0.13% 6,871,022
2012-03-26 2012-03-22 2.385 2,914,112 +22,222 0.13% 6,950,157
2012-03-23 2012-03-21 2.385 2,891,890 -22,222 0.13% 6,897,158
2012-03-22 2012-03-20 2.385 2,914,112 +22,222 0.13% 6,950,157
2012-03-19 2012-03-15 2.475 2,891,890 -22,222 0.13% 7,157,428
2012-03-14 2012-03-12 2.430 2,914,112 -22,222 0.13% 7,081,292
2012-03-09 2012-03-07 2.340 2,936,334 +22,222 0.13% 6,871,022
2012-03-08 2012-03-06 2.340 2,914,112 +22,222 0.13% 6,819,022
2012-03-05 2012-03-01 2.430 2,891,890 -11,111 0.13% 7,027,293
2012-02-28 2012-02-24 2.475 2,903,001 +11,111 0.13% 7,184,927
2012-02-27 2012-02-23 2.475 2,891,890 -11,111 0.13% 7,157,428
2012-02-24 2012-02-22 2.475 2,903,001 +11,111 0.13% 7,184,927
2012-02-23 2012-02-21 2.475 2,891,890 -44,444 0.13% 7,157,428
2012-02-21 2012-02-17 2.475 2,936,334 +22,222 0.13% 7,267,427
2012-02-10 2012-02-08 2.520 2,914,112 +11,111 0.13% 7,343,562
2012-02-03 2012-02-01 2.385 2,903,001 -22,222 0.13% 6,923,657
2012-02-01 2012-01-30 2.385 2,925,223 +22,222 0.13% 6,976,657
2012-01-31 2012-01-27 2.475 2,903,001 -22,222 0.13% 7,184,927
2012-01-30 2012-01-26 2.475 2,925,223 -22,222 0.13% 7,239,927
2012-01-26 2012-01-19 2.430 2,947,445 +44,444 0.13% 7,162,291
2012-01-20 2012-01-18 2.475 2,903,001 +11,111 0.13% 7,184,927
2012-01-17 2012-01-13 2.520 2,891,890 -11,111 0.13% 7,287,563
2012-01-16 2012-01-12 2.475 2,903,001 +11,111 0.13% 7,184,927
2012-01-13 2012-01-11 2.430 2,891,890 -22,222 0.13% 7,027,293
2012-01-10 2012-01-06 2.430 2,914,112 +11,111 0.13% 7,081,292
2012-01-09 2012-01-05 2.430 2,903,001 +11,111 0.13% 7,054,292
2012-01-06 2012-01-04 2.520 2,891,890 +22,223 0.13% 7,287,563
2012-01-04 2011-12-30 2.700 2,869,667 -11,112 0.13% 7,748,101
2011-12-23 2011-12-21 2.250 2,880,779 -33,333 0.13% 6,481,753
2011-12-22 2011-12-20 2.250 2,914,112 +11,111 0.13% 6,556,752
2011-12-21 2011-12-19 2.250 2,903,001 +11,111 0.13% 6,531,752
2011-12-20 2011-12-16 2.340 2,891,890 +11,111 0.13% 6,767,023
2011-11-24 2011-11-22 2.700 2,880,779 -11,111 0.13% 7,778,103
2011-11-18 2011-11-16 2.655 2,891,890 +11,111 0.13% 7,677,968
2011-11-17 2011-11-15 2.520 2,880,779 -22,222 0.13% 7,259,563
2011-11-11 2011-11-09 2.565 2,903,001 -11,111 0.13% 7,446,198
2011-11-10 2011-11-08 2.430 2,914,112 +11,111 0.13% 7,081,292
2011-11-02 2011-10-31 2.520 2,903,001 -11,111 0.13% 7,315,563
2011-10-31 2011-10-27 2.610 2,914,112 +11,111 0.13% 7,605,832
2011-10-27 2011-10-25 2.565 2,903,001 -11,111 0.13% 7,446,198
2011-10-24 2011-10-20 2.475 2,914,112 +22,222 0.13% 7,212,427
2011-10-19 2011-10-17 2.610 2,891,890 -22,222 0.13% 7,547,833
2011-10-18 2011-10-14 2.520 2,914,112 +22,222 0.13% 7,343,562
2011-10-17 2011-10-13 2.610 2,891,890 -22,222 0.13% 7,547,833
2011-10-14 2011-10-12 2.565 2,914,112 -55,555 0.13% 7,474,697
2011-10-13 2011-10-11 2.475 2,969,667 +11,111 0.13% 7,349,926
2011-10-12 2011-10-10 2.475 2,958,556 +22,222 0.13% 7,322,426
2011-10-11 2011-10-07 2.475 2,936,334 +11,111 0.13% 7,267,427
2011-09-30 2011-09-27 2.835 2,925,223 -22,222 0.13% 8,293,007
2011-09-26 2011-09-22 2.880 2,947,445 +22,222 0.13% 8,488,642
2011-09-23 2011-09-21 3.060 2,925,223 -22,222 0.13% 8,951,182
2011-09-22 2011-09-20 3.060 2,947,445 +22,222 0.13% 9,019,182
2011-09-14 2011-09-09 2.925 2,925,223 -11,111 0.13% 8,556,277
2011-09-12 2011-09-08 3.060 2,936,334 -11,111 0.13% 8,985,182
2011-09-08 2011-09-06 2.880 2,947,445 +11,111 0.13% 8,488,642
2011-09-05 2011-09-01 2.925 2,936,334 -33,333 0.13% 8,588,777
2011-09-02 2011-08-31 3.060 2,969,667 -33,334 0.13% 9,087,181
2011-09-01 2011-08-30 2.835 3,003,001 -33,333 0.13% 8,513,508
2011-08-31 2011-08-29 2.430 3,036,334 +11,111 0.14% 7,378,292
2011-08-30 2011-08-26 2.610 3,025,223 +11,111 0.13% 7,895,832
2011-08-25 2011-08-23 2.700 3,014,112 +11,111 0.13% 8,138,102
2011-08-24 2011-08-22 2.745 3,003,001 -22,222 0.13% 8,243,238
2011-08-23 2011-08-19 2.790 3,025,223 -11,111 0.13% 8,440,372
2011-08-22 2011-08-18 2.880 3,036,334 +22,222 0.14% 8,744,642
2011-08-19 2011-08-17 2.970 3,014,112 -22,222 0.13% 8,951,913
2011-08-18 2011-08-16 2.880 3,036,334 +22,222 0.14% 8,744,642
2011-08-17 2011-08-15 2.925 3,014,112 -22,222 0.13% 8,816,278
2011-08-16 2011-08-12 2.835 3,036,334 +22,222 0.14% 8,608,007
2011-08-12 2011-08-10 2.880 3,014,112 +11,111 0.13% 8,680,643
2011-08-11 2011-08-09 2.790 3,003,001 +11,111 0.13% 8,378,373
2011-08-10 2011-08-08 2.880 2,991,890 +55,556 0.13% 8,616,643
2011-08-09 2011-08-05 3.105 2,936,334 -22,222 0.13% 9,117,317
2011-08-08 2011-08-04 3.195 2,958,556 +22,222 0.13% 9,452,586
2011-08-05 2011-08-03 3.195 2,936,334 +33,333 0.13% 9,381,587
2011-08-03 2011-08-01 3.330 2,903,001 +11,111 0.13% 9,666,993
2011-08-02 2011-07-29 3.330 2,891,890 -33,333 0.13% 9,629,994
2011-08-01 2011-07-28 3.150 2,925,223 -11,111 0.13% 9,214,452
2011-07-28 2011-07-26 3.150 2,936,334 +11,111 0.13% 9,249,452
2011-07-27 2011-07-25 3.195 2,925,223 -22,222 0.13% 9,346,087
2011-07-25 2011-07-21 3.195 2,947,445 +22,222 0.13% 9,417,087
2011-07-22 2011-07-20 3.240 2,925,223 -22,222 0.13% 9,477,723
2011-07-19 2011-07-15 3.150 2,947,445 +22,222 0.13% 9,284,452
2011-07-18 2011-07-14 3.240 2,925,223 -22,222 0.13% 9,477,723
2011-07-15 2011-07-13 3.105 2,947,445 +11,111 0.13% 9,151,817
2011-07-13 2011-07-11 3.195 2,936,334 -11,111 0.13% 9,381,587
2011-07-11 2011-07-07 3.240 2,947,445 -55,556 0.13% 9,549,722
2011-07-07 2011-07-05 2.970 3,003,001 +44,445 0.13% 8,918,913
2011-06-30 2011-06-28 3.015 2,958,556 -33,334 0.13% 8,920,046
2011-06-29 2011-06-27 3.015 2,991,890 +33,334 0.13% 9,020,548
2011-06-28 2011-06-24 3.105 2,958,556 -11,111 0.13% 9,186,316
2011-06-27 2011-06-23 3.015 2,969,667 +11,111 0.13% 8,953,546
2011-06-23 2011-06-21 3.060 2,958,556 -11,111 0.13% 9,053,181
2011-06-22 2011-06-20 3.015 2,969,667 -11,112 0.13% 8,953,546
2011-06-21 2011-06-17 3.240 2,980,779 +22,223 0.13% 9,657,724
2011-06-20 2011-06-16 3.195 2,958,556 -44,445 0.13% 9,452,586
2011-06-16 2011-06-14 3.105 3,003,001 +22,222 0.13% 9,324,318
2011-06-14 2011-06-10 3.150 2,980,779 -44,444 0.13% 9,389,454
2011-06-10 2011-06-08 3.060 3,025,223 +33,333 0.13% 9,257,182
2011-06-08 2011-06-03 3.240 2,991,890 +33,334 0.13% 9,693,724
2011-06-01 2011-05-30 3.375 2,958,556 +11,111 0.13% 9,985,126
2011-05-30 2011-05-26 3.555 2,947,445 +11,111 0.13% 10,478,167
2011-05-26 2011-05-24 3.195 2,936,334 +11,111 0.13% 9,381,587
2011-05-20 2011-05-18 3.330 2,925,223 +11,111 0.13% 9,740,993
2011-05-19 2011-05-17 3.420 2,914,112 -11,111 0.13% 9,966,263
2011-05-18 2011-05-16 3.330 2,925,223 -22,222 0.13% 9,740,993
2011-05-17 2011-05-13 3.600 2,947,445 -22,222 0.13% 10,610,802
2011-05-16 2011-05-12 3.600 2,969,667 -366,667 0.13% 10,690,801
2011-05-13 2011-05-11 3.420 3,336,334 -11,111 0.15% 11,410,262
2011-05-11 2011-05-06 3.015 3,347,445 -33,334 0.15% 10,092,547
2011-05-09 2011-05-05 2.925 3,380,779 -33,333 0.15% 9,888,779
2011-05-06 2011-05-04 2.610 3,414,112 -22,222 0.15% 8,910,832
2011-05-05 2011-05-03 2.340 3,436,334 +122,222 0.15% 8,041,022
2011-05-04 2011-04-29 2.880 3,314,112 +211,111 0.15% 9,544,643
2011-05-03 2011-04-28 3.330 3,103,001 +11,111 0.14% 10,332,993
2011-04-29 2011-04-27 3.330 3,091,890 +11,111 0.14% 10,295,994
2011-04-28 2011-04-26 3.420 3,080,779 +1,233,334 0.14% 10,536,264
2011-04-26 2011-04-20 3.375 1,847,445 +11,111 0.08% 6,235,127
2011-04-21 2011-04-19 3.285 1,836,334 +11,111 0.08% 6,032,357
2011-04-20 2011-04-18 3.330 1,825,223 +11,111 0.08% 6,077,993
2011-04-19 2011-04-15 3.375 1,814,112 +11,111 0.08% 6,122,628
2011-04-15 2011-04-13 3.420 1,803,001 +11,111 0.08% 6,166,263
2011-04-14 2011-04-12 3.420 1,791,890 -66,666 0.08% 6,128,264
2011-04-08 2011-04-06 3.510 1,858,556 +100,000 0.08% 6,523,532
2011-04-07 2011-04-04 3.645 1,758,556 -11,111 0.08% 6,409,937
2011-04-04 2011-03-31 3.285 1,769,667 +11,111 0.08% 5,813,356
2011-03-29 2011-03-25 3.645 1,758,556 +111,111 0.08% 6,409,937
2011-03-25 2011-03-23 3.555 1,647,445 +11,111 0.08% 5,856,667
2011-03-24 2011-03-22 3.555 1,636,334 +77,778 0.07% 5,817,167
2011-03-23 2011-03-21 3.600 1,558,556 +11,111 0.07% 5,610,802
2011-03-22 2011-03-18 3.375 1,547,445 -11,111 0.07% 5,222,627
2011-03-21 2011-03-17 3.195 1,558,556 +11,111 0.07% 4,979,586
2011-03-18 2011-03-16 3.420 1,547,445 -11,111 0.08% 5,292,262
2011-03-17 2011-03-15 3.285 1,558,556 -66,667 0.08% 5,119,856
2011-03-16 2011-03-14 3.555 1,625,223 -22,222 0.08% 5,777,668
2011-03-15 2011-03-11 3.510 1,647,445 +22,222 0.09% 5,782,532
2011-03-14 2011-03-10 3.645 1,625,223 +11,111 0.08% 5,923,938
2011-03-10 2011-03-08 3.600 1,614,112 -22,222 0.08% 5,810,803
2011-03-09 2011-03-07 3.780 1,636,334 +77,778 0.08% 6,185,343
2011-03-04 2011-03-02 3.780 1,558,556 +33,333 0.08% 5,891,342
2011-03-03 2011-03-01 3.960 1,525,223 -188,889 0.08% 6,039,883
2011-03-01 2011-02-25 3.870 1,714,112 +55,556 0.09% 6,633,613
2011-02-28 2011-02-24 3.825 1,658,556 -11,111 0.09% 6,343,977
2011-02-25 2011-02-23 3.915 1,669,667 -33,334 0.09% 6,536,746
2011-02-24 2011-02-22 3.915 1,703,001 -88,889 0.09% 6,667,249
2011-02-21 2011-02-17 4.050 1,791,890 +66,667 0.10% 7,257,154
2011-02-18 2011-02-16 4.185 1,725,223 +11,111 0.09% 7,220,058
2011-02-17 2011-02-15 4.320 1,714,112 +22,222 0.09% 7,404,964
2011-02-16 2011-02-14 4.365 1,691,890 +11,111 0.09% 7,385,100
2011-02-15 2011-02-11 4.320 1,680,779 +11,112 0.09% 7,260,965
2011-02-11 2011-02-09 4.365 1,669,667 +44,444 0.09% 7,288,096
2011-02-09 2011-02-07 4.680 1,625,223 +55,556 0.09% 7,606,044
2011-02-08 2011-02-02 4.320 1,569,667 -44,445 0.09% 6,780,961
2011-01-31 2011-01-27 3.825 1,614,112 -33,333 0.09% 6,173,978
2011-01-28 2011-01-26 3.825 1,647,445 +11,111 0.09% 6,301,477
2011-01-27 2011-01-25 3.870 1,636,334 +22,222 0.09% 6,332,613
2011-01-25 2011-01-21 3.960 1,614,112 -111,111 0.09% 6,391,884
2011-01-24 2011-01-20 4.230 1,725,223 +44,444 0.09% 7,297,693
2011-01-21 2011-01-19 4.365 1,680,779 +266,667 0.09% 7,336,600
2011-01-20 2011-01-18 4.410 1,414,112 +44,445 0.09% 6,236,234
2011-01-19 2011-01-17 3.690 1,369,667 +166,666 0.08% 5,054,071
2011-01-18 2011-01-14 3.555 1,203,001 +33,334 0.07% 4,276,669
2011-01-13 2011-01-11 3.330 1,169,667 -44,445 0.07% 3,894,991
2011-01-12 2011-01-10 3.015 1,214,112 -88,889 0.08% 3,660,548
2011-01-11 2011-01-07 3.015 1,303,001 -22,222 0.08% 3,928,548
2011-01-10 2011-01-06 2.970 1,325,223 +22,222 0.08% 3,935,912
2011-01-06 2011-01-04 3.060 1,303,001 +55,556 0.08% 3,987,183
2011-01-05 2011-01-03 2.925 1,247,445 +100,000 0.08% 3,648,777
2011-01-04 2010-12-31 3.105 1,147,445 +88,889 0.07% 3,562,817
2011-01-03 2010-12-29 2.925 1,058,556 -11,111 0.07% 3,096,276
2010-12-30 2010-12-28 2.790 1,069,667 -11,112 0.07% 2,984,371
2010-12-22 2010-12-20 2.295 1,080,779 -22,222 0.07% 2,480,388
2010-12-16 2010-12-14 2.340 1,103,001 +44,445 0.07% 2,581,022
2010-12-14 2010-12-10 2.250 1,058,556 -133,334 0.07% 2,381,751
2010-12-13 2010-12-09 2.520 1,191,890 +55,556 0.07% 3,003,563
2010-12-10 2010-12-08 3.420 1,136,334 -77,778 0.07% 3,886,262
2010-12-09 2010-12-07 3.375 1,214,112 -111,111 0.08% 4,097,628
2010-12-08 2010-12-06 3.375 1,325,223 +22,222 0.08% 4,472,628
2010-12-07 2010-12-03 3.240 1,303,001 -22,222 0.08% 4,221,723
2010-12-06 2010-12-02 3.105 1,325,223 +33,333 0.08% 4,114,817
2010-12-03 2010-12-01 2.925 1,291,890 -211,111 0.08% 3,778,778
2010-12-02 2010-11-30 2.700 1,503,001 +11,111 0.09% 4,058,103
2010-12-01 2010-11-29 2.655 1,491,890 +22,223 0.09% 3,960,968
2010-11-30 2010-11-26 2.700 1,469,667 +22,222 0.09% 3,968,101
2010-11-29 2010-11-25 2.655 1,447,445 -11,111 0.09% 3,842,966
2010-11-26 2010-11-24 2.655 1,458,556 -22,223 0.09% 3,872,466
2010-11-25 2010-11-23 2.295 1,480,779 -11,111 0.09% 3,398,388
2010-11-23 2010-11-19 2.385 1,491,890 +44,445 0.09% 3,558,158
2010-11-22 2010-11-18 1.989 1,447,445 -11,111 0.09% 2,878,968
2010-11-19 2010-11-17 1.845 1,458,556 -44,445 0.09% 2,691,036
2010-11-17 2010-11-15 1.962 1,503,001 -55,555 0.09% 2,948,888
2010-11-16 2010-11-12 1.935 1,558,556 +55,555 0.10% 3,015,806
2010-11-15 2010-11-11 1.791 1,503,001 -166,666 0.09% 2,691,875
2010-11-11 2010-11-09 1.242 1,669,667 -44,445 0.10% 2,073,726
2010-11-08 2010-11-04 1.179 1,714,112 -44,444 0.11% 2,020,938
2010-11-05 2010-11-03 1.170 1,758,556 -11,111 0.11% 2,057,511
2010-11-04 2010-11-02 1.080 1,769,667 -33,334 0.11% 1,911,240
2010-11-02 2010-10-29 0.945 1,803,001 +33,334 0.11% 1,703,836
2010-10-15 2010-10-13 0.945 1,769,667 +11,111 0.11% 1,672,335
2010-10-11 2010-10-07 0.963 1,758,556 -55,556 0.11% 1,693,489
2010-09-24 2010-09-21 0.927 1,814,112 +11,111 0.11% 1,681,682
2010-09-21 2010-09-17 0.945 1,803,001 +44,445 0.11% 1,703,836
2010-09-20 2010-09-16 0.981 1,758,556 +33,333 0.11% 1,725,143
2010-08-06 2010-08-04 0.999 1,725,223 -77,778 0.11% 1,723,498
2010-07-08 2010-07-06 0.900 1,803,001 +11,111 0.11% 1,622,701
2010-07-05 2010-06-30 0.918 1,791,890 +77,778 0.11% 1,644,955
2010-05-19 2010-05-17 1.071 1,714,112 -55,555 0.11% 1,835,814
2010-05-13 2010-05-11 1.089 1,769,667 -22,223 0.11% 1,927,167
2010-05-06 2010-05-04 1.125 1,791,890 +11,111 0.11% 2,015,876
2010-04-20 2010-04-16 1.242 1,780,779 +11,112 0.11% 2,211,728
2010-04-19 2010-04-15 1.224 1,769,667 +22,222 0.11% 2,166,072
2010-04-15 2010-04-13 1.215 1,747,445 +22,222 0.11% 2,123,146
2010-04-14 2010-04-12 1.251 1,725,223 +11,111 0.11% 2,158,254
2010-04-12 2010-04-08 1.287 1,714,112 +22,222 0.11% 2,206,062
2010-04-09 2010-04-07 1.260 1,691,890 -11,111 0.11% 2,131,781
2010-04-07 2010-03-31 1.215 1,703,001 -33,333 0.11% 2,069,146
2010-03-22 2010-03-18 1.116 1,736,334 +11,111 0.11% 1,937,749
2010-03-18 2010-03-16 1.179 1,725,223 +33,333 0.11% 2,034,038
2010-03-17 2010-03-15 1.161 1,691,890 +33,334 0.11% 1,964,284
2010-03-15 2010-03-11 1.188 1,658,556 +11,111 0.10% 1,970,365
2010-03-12 2010-03-10 1.233 1,647,445 +33,333 0.10% 2,031,300
2010-03-03 2010-03-01 1.305 1,614,112 +33,333 0.10% 2,106,416
2010-03-01 2010-02-25 1.323 1,580,779 +77,778 0.10% 2,091,371
2010-02-08 2010-02-04 1.395 1,503,001 -11,111 0.13% 2,096,686
2010-02-04 2010-02-02 1.431 1,514,112 -22,222 0.13% 2,166,694
2010-02-01 2010-01-28 1.404 1,536,334 -77,778 0.14% 2,157,013
2010-01-29 2010-01-27 1.377 1,614,112 -22,222 0.14% 2,222,632
2010-01-27 2010-01-25 1.368 1,636,334 -33,333 0.15% 2,238,505
2010-01-21 2010-01-19 1.386 1,669,667 +11,111 0.15% 2,314,158
2010-01-14 2010-01-12 1.485 1,658,556 -22,223 0.15% 2,462,956
2010-01-13 2010-01-11 1.449 1,680,779 +11,112 0.15% 2,435,449
2010-01-08 2010-01-06 1.368 1,669,667 +77,777 0.15% 2,284,104
2009-12-22 2009-12-18 1.341 1,591,890 -33,333 0.14% 2,134,724
2009-12-15 2009-12-11 1.404 1,625,223 +55,556 0.14% 2,281,813
2009-12-11 2009-12-09 1.458 1,569,667 +11,111 0.14% 2,288,574
2009-12-08 2009-12-04 1.440 1,558,556 -11,111 0.14% 2,244,321
2009-12-03 2009-12-01 1.494 1,569,667 -11,112 0.14% 2,345,082
2009-12-01 2009-11-27 1.458 1,580,779 -66,666 0.14% 2,304,776
2009-11-24 2009-11-20 1.530 1,647,445 +22,222 0.15% 2,520,591
2009-11-20 2009-11-18 1.503 1,625,223 +22,222 0.14% 2,442,710
2009-11-16 2009-11-12 1.449 1,603,001 -11,111 0.14% 2,322,748
2009-11-12 2009-11-10 1.431 1,614,112 +33,333 0.14% 2,309,794
2009-11-11 2009-11-09 1.422 1,580,779 -33,333 0.14% 2,247,868
2009-11-10 2009-11-06 1.386 1,614,112 +22,222 0.14% 2,237,159
2009-11-09 2009-11-05 1.422 1,591,890 +111,111 0.14% 2,263,668
2009-11-06 2009-11-04 1.449 1,480,779 -22,222 0.13% 2,145,649
2009-10-16 2009-10-14 1.188 1,503,001 -11,111 0.13% 1,785,565
2009-09-21 2009-09-17 1.278 1,514,112 +11,111 0.13% 1,935,035
2009-09-18 2009-09-16 1.260 1,503,001 -11,111 0.13% 1,893,781
2009-09-08 2009-09-04 1.179 1,514,112 -55,555 0.13% 1,785,138
2009-09-01 2009-08-28 1.134 1,569,667 +22,222 0.14% 1,780,002
2009-08-24 2009-08-20 1.008 1,547,445 -11,111 0.14% 1,559,825
2009-08-21 2009-08-19 0.990 1,558,556 +11,111 0.14% 1,542,970
2009-08-10 2009-08-06 1.035 1,547,445 -44,445 0.14% 1,601,606
2009-07-31 2009-07-29 0.900 1,591,890 -11,111 0.14% 1,432,701
2009-07-28 2009-07-24 0.909 1,603,001 +11,111 0.14% 1,457,128
2009-07-27 2009-07-23 0.927 1,591,890 +11,111 0.14% 1,475,682
2009-07-22 2009-07-20 0.855 1,580,779 -11,111 0.14% 1,351,566
2009-07-06 2009-07-02 0.846 1,591,890 -11,111 0.14% 1,346,739
2009-06-12 2009-06-10 0.936 1,603,001 -22,222 0.14% 1,500,409
2009-06-11 2009-06-09 0.927 1,625,223 +55,556 0.14% 1,506,582
2009-06-10 2009-06-08 0.972 1,569,667 +33,333 0.14% 1,525,716
2009-06-09 2009-06-05 0.963 1,536,334 -11,111 0.14% 1,479,490
2009-06-04 2009-06-02 0.837 1,547,445 -55,556 0.14% 1,295,211
2009-05-27 2009-05-25 0.855 1,603,001 +33,334 0.14% 1,370,566
2009-05-26 2009-05-22 0.900 1,569,667 +111,111 0.14% 1,412,700
2009-05-05 2009-04-30 0.621 1,458,556 -111,111 0.13% 905,763
2009-04-23 2009-04-21 0.720 1,569,667 -11,112 0.14% 1,130,160
2009-04-20 2009-04-16 0.792 1,580,779 -44,444 0.14% 1,251,977
2009-03-26 2009-03-24 0.540 1,625,223 -11,111 0.14% 877,620
2009-03-24 2009-03-20 0.522 1,636,334 +11,111 0.15% 854,166
2009-03-18 2009-03-16 0.558 1,625,223 -22,222 0.14% 906,874
2009-03-04 2009-03-02 0.576 1,647,445 -11,111 0.15% 948,928
2009-02-26 2009-02-24 0.459 1,658,556 +11,111 0.15% 761,277
2009-01-13 2009-01-09 0.405 1,647,445 -11,111 0.15% 667,215
2008-12-12 2008-12-10 0.396 1,658,556 -11,111 0.15% 656,788
2008-12-03 2008-12-01 0.333 1,669,667 -11,112 0.15% 555,999
2008-11-12 2008-11-10 0.351 1,680,779 -11,111 0.15% 589,953
2008-11-07 2008-11-05 0.297 1,691,890 +111,111 0.15% 502,491
2008-10-30 2008-10-28 0.225 1,580,779 +111,112 0.14% 355,675
2008-10-20 2008-10-16 0.360 1,469,667 -11,112 0.13% 529,080
2008-09-26 2008-09-24 0.477 1,480,779 +11,112 0.13% 706,332
2008-09-22 2008-09-18 0.387 1,469,667 +11,111 0.13% 568,761
2008-08-25 2008-08-20 0.630 1,458,556 -11,111 0.13% 918,890
2008-08-21 2008-08-19 0.639 1,469,667 +11,111 0.13% 939,117
2008-08-20 2008-08-18 0.693 1,458,556 -11,111 0.13% 1,010,779
2008-08-19 2008-08-15 0.675 1,469,667 -19,087 0.13% 992,364
2008-08-18 2008-08-14 0.666 1,488,754 +11,255 0.13% 992,026
2008-08-12 2008-08-08 0.729 1,477,499 -22,510 0.13% 1,076,415
2008-08-11 2008-08-07 0.711 1,500,009 -11,256 0.13% 1,066,160
2008-08-01 2008-07-30 0.915 1,511,265 -56,277 0.13% 1,382,982
2008-07-30 2008-07-28 0.835 1,567,542 -11,255 0.14% 1,309,139
2008-06-12 2008-06-10 0.995 1,578,797 -11,256 0.14% 1,571,024
2008-06-02 2008-05-29 1.066 1,590,053 +22,511 0.14% 1,695,241
2008-05-28 2008-05-26 1.084 1,567,542 +33,766 0.14% 1,699,095
2008-04-28 2008-04-24 1.208 1,533,776 -22,511 0.13% 1,853,273
2008-04-21 2008-04-17 1.164 1,556,287 +33,767 0.14% 1,811,338
2008-04-10 2008-04-08 1.271 1,522,520 +11,255 0.13% 1,934,362
2008-03-19 2008-03-17 1.128 1,511,265 -11,255 0.13% 1,705,230
2008-03-18 2008-03-14 1.288 1,522,520 -608 0.13% 1,961,416
2008-03-13 2008-03-11 1.306 1,523,128 +11,255 0.13% 1,989,264
2008-03-10 2008-03-06 1.377 1,511,873 +11,256 0.13% 2,082,024
2008-03-07 2008-03-05 1.422 1,500,617 +11,255 0.13% 2,133,185
2008-03-05 2008-03-03 1.475 1,489,362 +11,256 0.13% 2,196,580
2008-02-27 2008-02-25 1.271 1,478,106 -45,022 0.13% 1,877,934
2008-02-22 2008-02-20 1.333 1,523,128 +33,766 0.13% 2,029,861
2008-02-21 2008-02-19 1.244 1,489,362 -22,511 0.13% 1,852,537
2008-02-15 2008-02-13 0.942 1,511,873 -90,043 0.13% 1,423,835
2008-02-12 2008-02-06 1.004 1,601,916 -11,255 0.14% 1,608,262
2008-02-01 2008-01-30 0.977 1,613,171 +11,255 0.14% 1,576,564
2008-01-30 2008-01-28 1.022 1,601,916 -22,511 0.14% 1,636,727
2008-01-17 2008-01-15 1.253 1,624,427 +112,554 0.14% 2,034,970
2008-01-16 2008-01-14 1.368 1,511,873 -67,532 0.13% 2,068,591
2008-01-15 2008-01-11 1.395 1,579,405 +33,766 0.14% 2,203,088
2008-01-14 2008-01-10 1.377 1,545,639 +56,277 0.14% 2,128,523
2007-12-27 2007-12-20 1.812 1,489,362 -11,255 0.13% 2,699,411
2007-12-20 2007-12-18 1.750 1,500,617 -225,108 0.13% 2,626,484
2007-12-18 2007-12-14 2.088 1,725,725 -112,555 0.15% 3,603,115
2007-12-17 2007-12-13 2.123 1,838,280 +78,788 0.16% 3,903,446
2007-12-06 2007-12-04 2.212 1,759,492 +11,256 0.16% 3,892,470
2007-11-26 2007-11-22 2.221 1,748,236 -22,511 0.17% 3,883,101
2007-11-19 2007-11-15 2.710 1,770,747 -11,256 0.17% 4,798,384
2007-11-16 2007-11-14 2.621 1,782,003 +22,511 0.17% 4,670,561
2007-11-13 2007-11-09 2.843 1,759,492 +67,533 0.17% 5,002,371
2007-11-12 2007-11-08 2.888 1,691,959 +33,766 0.16% 4,885,532
2007-11-09 2007-11-07 2.976 1,658,193 +22,511 0.16% 4,935,356
2007-11-08 2007-11-06 3.021 1,635,682 +56,277 0.16% 4,941,018
2007-11-07 2007-11-05 2.843 1,579,405 +90,043 0.15% 4,490,370
2007-11-06 2007-11-02 3.154 1,489,362 +90,043 0.15% 4,697,505
2007-11-05 2007-11-01 3.509 1,399,319 -45,021 0.14% 4,910,802
2007-11-02 2007-10-31 3.687 1,444,340 -56,277 0.14% 5,325,448
2007-11-01 2007-10-30 3.554 1,500,617 -123,810 0.15% 5,332,962
2007-10-31 2007-10-29 3.509 1,624,427 -11,255 0.16% 5,700,802
2007-10-30 2007-10-26 3.465 1,635,682 -11,256 0.17% 5,667,638
2007-10-26 2007-10-24 3.110 1,646,938 +11,256 0.17% 5,121,344
2007-10-23 2007-10-18 3.065 1,635,682 -67,533 0.17% 5,013,680
2007-10-17 2007-10-15 3.065 1,703,215 -11,255 0.18% 5,220,682
2007-10-16 2007-10-12 3.243 1,714,470 +45,022 0.18% 5,559,828
2007-10-15 2007-10-11 3.376 1,669,448 -11,256 0.17% 5,636,313
2007-10-11 2007-10-09 3.243 1,680,704 +67,533 0.17% 5,450,329
2007-10-09 2007-10-05 2.888 1,613,171 -67,533 0.17% 4,658,031
2007-10-08 2007-10-04 2.399 1,680,704 +22,511 0.17% 4,031,750
2007-10-05 2007-10-03 2.399 1,658,193 +11,255 0.17% 3,977,750
2007-10-04 2007-10-02 2.488 1,646,938 -22,510 0.17% 4,097,075
2007-10-03 2007-09-28 2.532 1,669,448 +11,255 0.17% 4,227,235
2007-10-02 2007-09-27 2.488 1,658,193 -11,255 0.17% 4,125,074
2007-09-28 2007-09-25 2.488 1,669,448 +11,255 0.17% 4,153,073
2007-09-27 2007-09-24 2.621 1,658,193 +33,766 0.17% 4,346,060
2007-09-19 2007-09-17 2.577 1,624,427 -45,021 0.17% 4,185,399
2007-09-18 2007-09-14 2.577 1,669,448 -11,256 0.17% 4,301,397
2007-09-17 2007-09-13 2.532 1,680,704 -11,255 0.17% 4,255,736
2007-09-14 2007-09-12 2.577 1,691,959 +11,255 0.18% 4,359,397
2007-09-13 2007-09-11 2.665 1,680,704 +56,277 0.17% 4,479,723
2007-09-12 2007-09-10 2.710 1,624,427 +67,533 0.17% 4,401,885
2007-09-11 2007-09-07 2.754 1,556,894 -135 0.16% 4,288,045
2007-09-10 2007-09-06 2.754 1,557,029 -11,256 0.16% 4,288,417
2007-09-05 2007-09-03 2.799 1,568,285 +11,256 0.16% 4,389,087
2007-09-04 2007-08-31 2.799 1,557,029 -33,767 0.16% 4,357,585
2007-08-30 2007-08-28 2.932 1,590,796 +11,256 0.16% 4,664,092
2007-08-29 2007-08-27 3.154 1,579,540 +33,766 0.16% 4,981,930
2007-08-28 2007-08-24 2.976 1,545,774 -11,255 0.16% 4,600,758
2007-08-27 2007-08-23 2.754 1,557,029 +146,320 0.16% 4,288,417
2007-08-17 2007-08-15 2.354 1,410,709 -562,771 0.15% 3,321,406
2007-08-15 2007-08-13 2.354 1,973,480 +11,256 0.20% 4,646,407
2007-08-14 2007-08-10 2.399 1,962,224 +22,511 0.20% 4,707,073
2007-08-13 2007-08-09 2.577 1,939,713 +11,255 0.20% 4,997,745
2007-08-10 2007-08-08 2.488 1,928,458 -101,299 0.20% 4,797,410
2007-08-09 2007-08-07 2.310 2,029,757 -22,510 0.21% 4,688,739
2007-08-08 2007-08-06 2.710 2,052,267 -22,511 0.21% 5,561,249
2007-08-07 2007-08-03 3.065 2,074,778 +11,255 0.21% 6,359,594
2007-08-06 2007-08-02 3.021 2,063,523 -22,511 0.21% 6,233,427
2007-08-03 2007-08-01 3.198 2,086,034 +607,793 0.22% 6,672,100
2007-08-02 2007-07-31 3.554 1,478,241 -258,875 0.15% 5,253,441
2007-08-01 2007-07-30 3.554 1,737,116 +33,766 0.18% 6,173,443
2007-07-31 2007-07-27 3.421 1,703,350 +11,256 0.18% 5,826,440
2007-07-30 2007-07-26 3.687 1,692,094 -33,767 0.18% 6,238,946
2007-07-27 2007-07-25 3.954 1,725,861 +427,706 0.18% 6,823,457
2007-07-26 2007-07-24 3.998 1,298,155 -78,788 0.14% 5,190,124
2007-07-25 2007-07-23 3.376 1,376,943 -33,766 0.14% 4,648,771
2007-07-24 2007-07-20 3.154 1,410,709 +11,255 0.15% 4,449,430
2007-07-23 2007-07-19 3.332 1,399,454 -33,766 0.15% 4,662,604
2007-07-20 2007-07-18 3.065 1,433,220 +45,022 0.15% 4,393,095
2007-07-18 2007-07-16 2.710 1,388,198 +11,255 0.15% 3,761,750
2007-07-17 2007-07-13 2.843 1,376,943 -22,511 0.14% 3,914,755
2007-07-09 2007-07-05 2.710 1,399,454 +11,256 0.15% 3,792,251
2007-07-06 2007-07-04 2.665 1,388,198 -22,511 0.15% 3,700,082
2007-07-05 2007-07-03 2.488 1,410,709 -22,511 0.15% 3,509,410
2007-07-04 2007-06-29 2.577 1,433,220 +67,533 0.15% 3,692,746
2007-07-03 2007-06-28 2.665 1,365,687 +180,086 0.14% 3,640,081
2007-06-29 2007-06-27 2.799 1,185,601 +123,810 0.15% 3,318,087
2007-06-28 2007-06-26 2.843 1,061,791 +112,554 0.13% 3,018,753
2007-06-27 2007-06-25 2.754 949,237 -112,554 0.12% 2,614,418
2007-06-26 2007-06-22 2.754 1,061,791 0.13% 2,924,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top