History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 259,347,315 +0 2.44% 2,593,473
2025-10-13 2025-10-09 0.010 259,347,315 +0 2.44% 2,593,473
2025-10-10 2025-10-08 0.010 259,347,315 +100,000 2.44% 2,593,473
2025-10-06 2025-10-02 0.010 259,247,315 +55,000 2.44% 2,592,473
2025-09-26 2025-09-24 0.010 259,192,315 -50,000 2.44% 2,591,923
2025-09-23 2025-09-19 0.010 259,242,315 -885,000 2.44% 2,592,423
2025-09-17 2025-09-15 0.011 260,127,315 +5,000 2.44% 2,861,400
2025-09-12 2025-09-10 0.010 260,122,315 -5,100,000 2.44% 2,601,223
2025-09-11 2025-09-09 0.011 265,222,315 +5,000,000 2.49% 2,917,445
2025-09-08 2025-09-04 0.011 260,222,315 -200,000 2.44% 2,862,445
2025-09-04 2025-09-02 0.010 260,422,315 +5,050,000 2.45% 2,604,223
2025-08-26 2025-08-22 0.011 255,372,315 -45,604,750 2.40% 2,809,095
2025-08-25 2025-08-21 0.011 300,977,065 -775,000 2.83% 3,310,748
2025-08-22 2025-08-20 0.011 301,752,065 +45,604,750 2.83% 3,319,273
2025-08-21 2025-08-19 0.010 256,147,315 +5,000 2.41% 2,561,473
2025-08-20 2025-08-18 0.012 256,142,315 +220,000 2.41% 3,073,708
2025-08-19 2025-08-15 0.012 255,922,315 +30,000 2.40% 3,071,068
2025-08-18 2025-08-14 0.011 255,892,315 -195,000 2.40% 2,814,815
2025-08-15 2025-08-13 0.010 256,087,315 -500,000 2.41% 2,560,873
2025-08-07 2025-08-05 0.011 256,587,315 -500,000 2.41% 2,822,460
2025-07-29 2025-07-25 0.011 257,087,315 +500,000 2.42% 2,827,960
2025-07-28 2025-07-24 0.011 256,587,315 -300,000 2.41% 2,822,460
2025-07-25 2025-07-23 0.011 256,887,315 -2,500,000 2.41% 2,825,760
2025-07-24 2025-07-22 0.011 259,387,315 +10,000 2.44% 2,853,260
2025-07-14 2025-07-10 0.011 259,377,315 +2,000,000 2.44% 2,853,150
2025-06-25 2025-06-23 0.011 257,377,315 -90,000 2.42% 2,831,150
2025-06-17 2025-06-13 0.012 257,467,315 +100,000 2.42% 3,089,608
2025-06-13 2025-06-11 0.012 257,367,315 +90,000 2.42% 3,088,408
2025-06-09 2025-06-05 0.012 257,277,315 -30,000 2.42% 3,087,328
2025-05-28 2025-05-26 0.012 257,307,315 -60,000 2.42% 3,087,688
2025-05-26 2025-05-22 0.012 257,367,315 -5,000 2.42% 3,088,408
2025-05-23 2025-05-21 0.012 257,372,315 -100,000 2.42% 3,088,468
2025-05-22 2025-05-20 0.013 257,472,315 -395,000 2.42% 3,347,140
2025-05-21 2025-05-19 0.012 257,867,315 -705,000 2.42% 3,094,408
2025-05-20 2025-05-16 0.011 258,572,315 +460,000 2.43% 2,844,295
2025-05-19 2025-05-15 0.012 258,112,315 +565,000 2.42% 3,097,348
2025-05-15 2025-05-13 0.011 257,547,315 -105,000 2.42% 2,833,020
2025-05-14 2025-05-12 0.013 257,652,315 +910,000 2.42% 3,349,480
2025-05-13 2025-05-09 0.011 256,742,315 -1,010,000 2.41% 2,824,165
2025-04-30 2025-04-28 0.010 257,752,315 +1,010,000 2.42% 2,577,523
2025-04-16 2025-04-14 0.012 256,742,315 +10,000 2.41% 3,080,908
2025-04-09 2025-04-07 0.014 256,732,315 -700,000 2.41% 3,594,252
2025-04-08 2025-04-03 0.014 257,432,315 +800,000 2.42% 3,604,052
2025-04-07 2025-04-02 0.014 256,632,315 -1,380,000 2.41% 3,592,852
2025-04-03 2025-04-01 0.014 258,012,315 +35,000 2.42% 3,612,172
2025-04-02 2025-03-31 0.015 257,977,315 -1,200,000 2.42% 3,869,660
2025-04-01 2025-03-28 0.016 259,177,315 -5,000 2.43% 4,146,837
2025-03-31 2025-03-27 0.016 259,182,315 +5,000 2.43% 4,146,917
2025-03-28 2025-03-26 0.017 259,177,315 -30,000 2.43% 4,406,014
2025-03-27 2025-03-25 0.017 259,207,315 +2,115,000 2.44% 4,406,524
2025-03-24 2025-03-20 0.016 257,092,315 -500,000 2.42% 4,113,477
2025-03-19 2025-03-17 0.016 257,592,315 +500,000 2.42% 4,121,477
2025-03-18 2025-03-14 0.015 257,092,315 +50,000 2.42% 3,856,385
2025-03-14 2025-03-12 0.017 257,042,315 -20,000 2.41% 4,369,719
2025-03-12 2025-03-10 0.019 257,062,315 +885,000 2.42% 4,884,184
2025-03-07 2025-03-05 0.023 256,177,315 +5,000 2.41% 5,892,078
2025-03-06 2025-03-04 0.019 256,172,315 +150,000 2.41% 4,867,274
2025-03-05 2025-03-03 0.022 256,022,315 +475,000 2.41% 5,632,491
2025-03-04 2025-02-28 0.024 255,547,315 +1,115,000 2.40% 6,133,136
2025-03-03 2025-02-27 0.016 254,432,315 -6,010,000 2.39% 4,070,917
2025-02-28 2025-02-26 0.015 260,442,315 +1,790,000 2.45% 3,906,635
2024-07-11 2024-07-09 0.010 258,652,315 +2,500,000 2.43% 2,586,523
2023-09-13 2023-09-11 0.010 256,152,315 -13,170,000 2.41% 2,561,523
2023-08-22 2023-08-18 0.010 269,322,315 -500,000 2.53% 2,693,223
2023-06-06 2023-06-02 0.010 269,822,315 +500,000 2.53% 2,698,223
2023-04-06 2023-04-03 0.010 269,322,315 +5,000 2.53% 2,693,223
2023-03-21 2023-03-17 0.010 269,317,315 -1,000,000 2.53% 2,693,173
2023-02-07 2023-02-03 0.010 270,317,315 +5,000 2.54% 2,703,173
2023-02-06 2023-02-02 0.010 270,312,315 +1,505,000 2.54% 2,703,123
2023-02-03 2023-02-01 0.012 268,807,315 +1,100,000 2.53% 3,225,688
2023-02-01 2023-01-30 0.012 267,707,315 -30,000 2.52% 3,212,488
2023-01-30 2023-01-26 0.012 267,737,315 -2,000,000 2.52% 3,212,848
2023-01-16 2023-01-12 0.013 269,737,315 +2,870,000 2.53% 3,506,585
2023-01-13 2023-01-11 0.011 266,867,315 +660,000 2.51% 2,935,540
2022-12-16 2022-12-14 0.010 266,207,315 -1,070,000 2.50% 2,662,073
2022-12-15 2022-12-13 0.011 267,277,315 +10,000 2.51% 2,940,050
2022-11-17 2022-11-15 0.010 267,267,315 +180,000 2.51% 2,672,673
2022-11-01 2022-10-28 0.010 267,087,315 +500 2.51% 2,670,873
2022-10-12 2022-10-10 0.010 267,086,815 +5,000 2.51% 2,670,868
2022-09-09 2022-09-07 0.010 267,081,815 +45,000 2.51% 2,670,818
2022-08-30 2022-08-26 0.010 267,036,815 -40,000 2.51% 2,670,368
2022-08-24 2022-08-22 0.010 267,076,815 -1,855,000 2.51% 2,670,768
2022-08-16 2022-08-12 0.010 268,931,815 +40,000 2.53% 2,689,318
2022-08-11 2022-08-09 0.010 268,891,815 +220,000 2.53% 2,688,918
2022-08-10 2022-08-08 0.010 268,671,815 +2,105,000 2.52% 2,686,718
2022-08-08 2022-08-04 0.010 266,566,815 +5,000 2.50% 2,665,668
2022-08-05 2022-08-03 0.010 266,561,815 +395,000 2.50% 2,665,618
2022-07-26 2022-07-22 0.014 266,166,815 -100,000 2.50% 3,726,335
2022-07-25 2022-07-21 0.014 266,266,815 -100,000 2.50% 3,727,735
2022-07-22 2022-07-20 0.014 266,366,815 -300,000 2.50% 3,729,135
2022-07-21 2022-07-19 0.014 266,666,815 +5,000 2.51% 3,733,335
2022-07-20 2022-07-18 0.014 266,661,815 +300,000 2.51% 3,733,265
2022-07-14 2022-07-12 0.016 266,361,815 +480,000 2.50% 4,261,789
2022-07-12 2022-07-08 0.014 265,881,815 +100,000 2.50% 3,722,345
2022-07-06 2022-07-04 0.015 265,781,815 +100,000 2.50% 3,986,727
2022-07-04 2022-06-29 0.015 265,681,815 +30,605,000 2.50% 3,985,227
2022-06-30 2022-06-28 0.015 235,076,815 +25,000,000 2.21% 3,526,152
2022-06-28 2022-06-24 0.015 210,076,815 -900,000 1.97% 3,151,152
2022-06-24 2022-06-22 0.016 210,976,815 +535,000 1.98% 3,375,629
2022-06-22 2022-06-20 0.013 210,441,815 -150,000 1.98% 2,735,744
2022-06-21 2022-06-17 0.013 210,591,815 +60,000 1.98% 2,737,694
2022-06-20 2022-06-16 0.014 210,531,815 +50,000 1.98% 2,947,445
2022-06-17 2022-06-15 0.015 210,481,815 -10,000 1.98% 3,157,227
2022-06-16 2022-06-14 0.015 210,491,815 -490,000 1.98% 3,157,377
2022-06-15 2022-06-13 0.016 210,981,815 +5,000 1.98% 3,375,709
2022-06-13 2022-06-09 0.018 210,976,815 +5,185,000 1.98% 3,797,583
2022-06-10 2022-06-08 0.019 205,791,815 +35,030,000 1.93% 3,910,044
2022-06-09 2022-06-07 0.016 170,761,815 +25,990,000 1.60% 2,732,189
2022-05-31 2022-05-27 0.011 144,771,815 +20,000 1.36% 1,592,490
2022-05-27 2022-05-25 0.011 144,751,815 +1,500,000 1.36% 1,592,270
2022-05-26 2022-05-24 0.012 143,251,815 +5,000 1.35% 1,719,022
2022-05-25 2022-05-23 0.012 143,246,815 +500,000 1.35% 1,718,962
2022-05-24 2022-05-20 0.013 142,746,815 +5,000 1.34% 1,855,709
2022-05-20 2022-05-18 0.014 142,741,815 +3,000,000 1.34% 1,998,385
2022-05-19 2022-05-17 0.014 139,741,815 +225,000 1.31% 1,956,385
2022-05-13 2022-05-11 0.014 139,516,815 +10,000,000 1.31% 1,953,235
2022-05-12 2022-05-10 0.014 129,516,815 +31,205,000 1.22% 1,813,235
2022-05-11 2022-05-06 0.016 98,311,815 +400,000 0.92% 1,572,989
2022-04-27 2022-04-25 0.018 97,911,815 -5,000 0.92% 1,762,413
2022-04-14 2022-04-12 0.021 97,916,815 -20,000 0.92% 2,056,253
2022-04-11 2022-04-07 0.024 97,936,815 +10,000 0.92% 2,350,484
2022-04-08 2022-04-06 0.024 97,926,815 +46,005,000 0.92% 2,350,244
2022-04-06 2022-04-01 0.023 51,921,815 -5,000 0.49% 1,194,202
2022-03-29 2022-03-25 0.021 51,926,815 +5,000 0.49% 1,090,463
2022-03-23 2022-03-21 0.020 51,921,815 +15,000 0.49% 1,038,436
2022-03-16 2022-03-14 0.021 51,906,815 +12,500 0.49% 1,090,043
2022-02-28 2022-02-24 0.022 51,894,315 -135,000 0.49% 1,141,675
2022-02-22 2022-02-18 0.024 52,029,315 +20,000 0.49% 1,248,704
2022-02-21 2022-02-17 0.022 52,009,315 +305,000 0.49% 1,144,205
2022-02-10 2022-02-08 0.028 51,704,315 -5,000 0.49% 1,447,721
2022-02-08 2022-02-04 0.026 51,709,315 -465,000 0.49% 1,344,442
2022-02-04 2022-01-27 0.024 52,174,315 -115,000 0.49% 1,252,184
2022-01-28 2022-01-26 0.024 52,289,315 +560,000 0.49% 1,254,944
2022-01-25 2022-01-21 0.025 51,729,315 +240,000 0.49% 1,293,233
2022-01-24 2022-01-20 0.025 51,489,315 -55,000 0.48% 1,287,233
2022-01-21 2022-01-19 0.025 51,544,315 -880,000 0.48% 1,288,608
2022-01-20 2022-01-18 0.025 52,424,315 -200,000 0.49% 1,310,608
2022-01-19 2022-01-17 0.026 52,624,315 -5,000 0.49% 1,368,232
2022-01-17 2022-01-13 0.026 52,629,315 -5,000 0.49% 1,368,362
2022-01-14 2022-01-12 0.026 52,634,315 +5,000 0.49% 1,368,492
2022-01-11 2022-01-07 0.027 52,629,315 -1,340,000 0.49% 1,420,992
2022-01-10 2022-01-06 0.028 53,969,315 -900,000 0.51% 1,511,141
2022-01-07 2022-01-05 0.026 54,869,315 +95,000 0.52% 1,426,602
2022-01-06 2022-01-04 0.030 54,774,315 +305,000 0.51% 1,643,229
2022-01-04 2021-12-31 0.027 54,469,315 -4,240,000 0.51% 1,470,672
2021-12-30 2021-12-28 0.026 58,709,315 -200,000 0.55% 1,526,442
2021-12-29 2021-12-24 0.024 58,909,315 -1,499,820 0.55% 1,413,824
2021-12-28 2021-12-22 0.025 60,409,135 +160,000 0.57% 1,510,228
2021-12-23 2021-12-21 0.026 60,249,135 +670,000 0.68% 1,566,478
2021-12-22 2021-12-20 0.021 59,579,135 -355,000 0.67% 1,251,162
2021-12-21 2021-12-17 0.019 59,934,135 -1,145,000 0.67% 1,138,749
2021-12-20 2021-12-16 0.016 61,079,135 -3,075,000 0.68% 977,266
2021-12-17 2021-12-15 0.015 64,154,135 -1,340,000 0.72% 962,312
2021-12-16 2021-12-14 0.015 65,494,135 -2,200,000 0.73% 982,412
2021-12-15 2021-12-13 0.016 67,694,135 +375,000 0.76% 1,083,106
2021-12-10 2021-12-08 0.015 67,319,135 -120,000 0.75% 1,009,787
2021-12-09 2021-12-07 0.016 67,439,135 -100,000 0.76% 1,079,026
2021-12-08 2021-12-06 0.016 67,539,135 +2,640,000 0.76% 1,080,626
2021-12-07 2021-12-03 0.016 64,899,135 -830,000 0.73% 1,038,386
2021-11-26 2021-11-24 0.015 65,729,135 +430,000 0.74% 985,937
2021-11-25 2021-11-23 0.014 65,299,135 +2,020,000 0.73% 914,188
2021-11-23 2021-11-19 0.015 63,279,135 +1,105,000 0.71% 949,187
2021-11-22 2021-11-18 0.015 62,174,135 +4,000,000 0.70% 932,612
2021-11-19 2021-11-17 0.015 58,174,135 -1,790,000 0.65% 872,612
2021-11-17 2021-11-15 0.013 59,964,135 +60 0.67% 779,534
2021-11-16 2021-11-12 0.013 59,964,075 +5,000 0.67% 779,533
2021-11-12 2021-11-10 0.013 59,959,075 +5,000 0.67% 779,468
2021-11-11 2021-11-09 0.013 59,954,075 -5,000 0.67% 779,403
2021-11-10 2021-11-08 0.013 59,959,075 +5,000 0.67% 779,468
2021-11-05 2021-11-03 0.013 59,954,075 +10,000 0.67% 779,403
2021-11-03 2021-11-01 0.012 59,944,075 +160,000 0.67% 719,329
2021-11-01 2021-10-28 0.013 59,784,075 -300 0.67% 777,193
2021-10-28 2021-10-26 0.012 59,784,375 +10,000 0.67% 717,412
2021-10-21 2021-10-19 0.013 59,774,375 +200,000 0.67% 777,067
2021-10-20 2021-10-18 0.012 59,574,375 -50,000 0.67% 714,892
2021-10-18 2021-10-12 0.012 59,624,375 +300,000 0.67% 715,492
2021-10-15 2021-10-11 0.012 59,324,375 +10,000 0.66% 711,892
2021-10-12 2021-10-08 0.013 59,314,375 +195,000 0.66% 771,087
2021-10-11 2021-10-07 0.013 59,119,375 +105,000 0.66% 768,552
2021-10-08 2021-10-06 0.013 59,014,375 -1,500,000 0.66% 767,187
2021-10-07 2021-10-05 0.013 60,514,375 +880,000 0.68% 786,687
2021-10-06 2021-10-04 0.013 59,634,375 +5,000 0.67% 775,247
2021-09-30 2021-09-28 0.013 59,629,375 +210,000 0.67% 775,182
2021-09-28 2021-09-24 0.014 59,419,375 -5,000 0.67% 831,871
2021-09-24 2021-09-21 0.014 59,424,375 +10,000 0.67% 831,941
2021-09-21 2021-09-17 0.014 59,414,375 -5,000 0.67% 831,801
2021-09-20 2021-09-16 0.013 59,419,375 -5,000 0.67% 772,452
2021-09-17 2021-09-15 0.013 59,424,375 +5,000 0.67% 772,517
2021-09-16 2021-09-14 0.014 59,419,375 +235,000 0.67% 831,871
2021-09-15 2021-09-13 0.013 59,184,375 +505,000 0.66% 769,397
2021-09-14 2021-09-10 0.014 58,679,375 +705,000 0.66% 821,511
2021-09-10 2021-09-08 0.015 57,974,375 +125,000 0.65% 869,616
2021-09-09 2021-09-07 0.015 57,849,375 +5,000 0.65% 867,741
2021-09-02 2021-08-31 0.015 57,844,375 +5,000 0.65% 867,666
2021-09-01 2021-08-30 0.016 57,839,375 +625,000 0.65% 925,430
2021-08-30 2021-08-26 0.015 57,214,375 +265,000 0.64% 858,216
2021-08-26 2021-08-24 0.015 56,949,375 -85,000 0.64% 854,241
2021-08-16 2021-08-12 0.015 57,034,375 -19,700 0.64% 855,516
2021-08-13 2021-08-11 0.015 57,054,075 +80,000 0.64% 855,811
2021-07-30 2021-07-28 0.016 56,974,075 +300,000 0.64% 911,585
2021-07-27 2021-07-23 0.016 56,674,075 +400,000 0.64% 906,785
2021-07-23 2021-07-21 0.017 56,274,075 -560,000 0.63% 956,659
2021-07-16 2021-07-14 0.018 56,834,075 -15,000 0.64% 1,023,013
2021-07-15 2021-07-13 0.018 56,849,075 -5,000 0.64% 1,023,283
2021-07-14 2021-07-12 0.018 56,854,075 +105,000 0.64% 1,023,373
2021-07-13 2021-07-09 0.017 56,749,075 +15,000 0.64% 964,734
2021-07-06 2021-07-02 0.019 56,734,075 -80,000 0.64% 1,077,947
2021-06-29 2021-06-25 0.020 56,814,075 -5,000 0.64% 1,136,282
2021-06-28 2021-06-24 0.019 56,819,075 -5,000 0.64% 1,079,562
2021-06-25 2021-06-23 0.019 56,824,075 -230,000 0.64% 1,079,657
2021-06-23 2021-06-21 0.020 57,054,075 +2,000,000 0.64% 1,141,082
2021-06-18 2021-06-16 0.020 55,054,075 +100,000 0.62% 1,101,082
2021-06-17 2021-06-15 0.019 54,954,075 -5,000 0.74% 1,044,127
2021-06-16 2021-06-11 0.020 54,959,075 +2,055,000 0.74% 1,099,182
2021-06-15 2021-06-10 0.021 52,904,075 -30,000 0.71% 1,110,986
2021-06-10 2021-06-08 0.019 52,934,075 +330,000 0.71% 1,005,747
2021-06-09 2021-06-07 0.019 52,604,075 +470,000 0.71% 999,477
2021-06-08 2021-06-04 0.019 52,134,075 +340,000 0.70% 990,547
2021-06-07 2021-06-03 0.019 51,794,075 +3,210,000 0.70% 984,087
2021-06-04 2021-06-02 0.021 48,584,075 -415,000 0.65% 1,020,266
2021-06-03 2021-06-01 0.018 48,999,075 +35,000 0.66% 881,983
2021-06-02 2021-05-31 0.016 48,964,075 +20,000 0.66% 783,425
2021-06-01 2021-05-28 0.018 48,944,075 +225,000 0.66% 880,993
2021-05-31 2021-05-27 0.021 48,719,075 +310,000 0.65% 1,023,101
2021-05-28 2021-05-26 0.017 48,409,075 -205,000 0.65% 822,954
2021-05-27 2021-05-25 0.019 48,614,075 +205,000 0.65% 923,667
2021-05-26 2021-05-24 0.026 48,409,075 -600,000 0.65% 1,258,636
2021-05-24 2021-05-20 0.015 49,009,075 +400,000 0.66% 735,136
2021-05-14 2021-05-12 0.015 48,609,075 +15,000 0.65% 729,136
2021-05-07 2021-05-05 0.015 48,594,075 +100,000 0.65% 728,911
2021-05-05 2021-05-03 0.015 48,494,075 +530,000 0.65% 727,411
2021-04-27 2021-04-23 0.015 47,964,075 -1,000,000 0.64% 719,461
2021-04-22 2021-04-20 0.015 48,964,075 -380,000 0.66% 734,461
2021-04-21 2021-04-19 0.016 49,344,075 +410,000 0.66% 789,505
2021-04-14 2021-04-12 0.018 48,934,075 +10,000 0.66% 880,813
2021-04-13 2021-04-09 0.021 48,924,075 -1,160,000 0.66% 1,027,406
2021-04-09 2021-04-07 0.021 50,084,075 -615,000 0.67% 1,051,766
2021-04-07 2021-03-31 0.025 50,699,075 -5,000 0.68% 1,267,477
2021-03-31 2021-03-29 0.025 50,704,075 +5,000 0.68% 1,267,602
2021-03-29 2021-03-25 0.028 50,699,075 -5,000 0.68% 1,419,574
2021-03-24 2021-03-22 0.028 50,704,075 +10,000 0.68% 1,419,714
2021-03-23 2021-03-19 0.028 50,694,075 -45,000 0.68% 1,419,434
2021-03-22 2021-03-18 0.029 50,739,075 +6,345,000 0.68% 1,471,433
2021-03-19 2021-03-17 0.027 44,394,075 +975,000 0.60% 1,198,640
2021-03-18 2021-03-16 0.022 43,419,075 -20,000 0.58% 955,220
2021-03-16 2021-03-12 0.023 43,439,075 +30,000 0.58% 999,099
2021-03-15 2021-03-11 0.021 43,409,075 +269,940 0.58% 911,591
2021-03-11 2021-03-09 0.020 43,139,135 +235,000 0.58% 862,783
2021-03-10 2021-03-08 0.024 42,904,135 -35,000 0.58% 1,029,699
2021-03-09 2021-03-05 0.023 42,939,135 -5,420,000 0.58% 987,600
2021-03-08 2021-03-04 0.021 48,359,135 -185,000 0.65% 1,015,542
2021-03-03 2021-03-01 0.020 48,544,135 +5,000 0.65% 970,883
2021-03-02 2021-02-26 0.021 48,539,135 -4,650,000 0.65% 1,019,322
2021-03-01 2021-02-25 0.016 53,189,135 -795,000 0.71% 851,026
2021-02-25 2021-02-23 0.015 53,984,135 -500,000 0.73% 809,762
2021-02-24 2021-02-22 0.015 54,484,135 -1,785,000 0.73% 817,262
2021-02-23 2021-02-19 0.015 56,269,135 +155,000 0.76% 844,037
2021-02-22 2021-02-18 0.016 56,114,135 -2,370,000 0.75% 897,826
2021-02-19 2021-02-17 0.012 58,484,135 -705,000 0.79% 701,810
2021-02-18 2021-02-16 0.011 59,189,135 -165,000 0.80% 651,080
2021-02-17 2021-02-11 0.011 59,354,135 +14,085,000 0.80% 652,895
2021-02-16 2021-02-09 0.010 45,269,135 +20,000 0.61% 452,691
2021-02-09 2021-02-05 0.010 45,249,135 +5,000 0.61% 452,491
2021-02-04 2021-02-02 0.010 45,244,135 +2,590,000 0.61% 452,441
2021-01-25 2021-01-21 0.010 42,654,135 -4,750,000 0.57% 426,541
2021-01-13 2021-01-11 0.010 47,404,135 +5,000 0.64% 474,041
2021-01-12 2021-01-08 0.010 47,399,135 -100,000 0.64% 473,991
2020-12-11 2020-12-09 0.010 47,499,135 -90,000 0.64% 474,991
2020-12-09 2020-12-07 0.010 47,589,135 +5,000 0.64% 475,891
2020-12-04 2020-12-02 0.010 47,584,135 +5,000 0.64% 475,841
2020-12-01 2020-11-27 0.010 47,579,135 +5,000 0.64% 475,791
2020-11-23 2020-11-19 0.010 47,574,135 -120,000 0.64% 475,741
2020-11-12 2020-11-10 0.010 47,694,135 +5,000 0.64% 476,941
2020-11-11 2020-11-09 0.010 47,689,135 +5,000 0.64% 476,891
2020-10-28 2020-10-23 0.010 47,684,135 +5,000 0.64% 476,841
2020-10-23 2020-10-21 0.010 47,679,135 +15,000 0.64% 476,791
2020-10-09 2020-10-07 0.010 47,664,135 +5,000 0.64% 476,641
2020-09-28 2020-09-24 0.010 47,659,135 +550,000 0.64% 476,591
2020-08-19 2020-08-17 0.010 47,109,135 +5,000 0.63% 471,091
2020-08-18 2020-08-14 0.010 47,104,135 +100,000 0.63% 471,041
2020-08-13 2020-08-11 0.010 47,004,135 +5,000 0.63% 470,041
2020-08-12 2020-08-10 0.010 46,999,135 +6,000 0.63% 469,991
2020-08-07 2020-08-05 0.010 46,993,135 +5,000 0.63% 469,931
2020-08-05 2020-08-03 0.010 46,988,135 +10,000 0.63% 469,881
2020-08-04 2020-07-31 0.010 46,978,135 +15,000 0.63% 469,781
2020-08-03 2020-07-30 0.010 46,963,135 +5,000 0.63% 469,631
2020-07-31 2020-07-29 0.010 46,958,135 +5,000 0.63% 469,581
2020-07-29 2020-07-27 0.010 46,953,135 +15,000 0.63% 469,531
2020-07-28 2020-07-24 0.010 46,938,135 +10,000 0.63% 469,381
2020-07-27 2020-07-23 0.010 46,928,135 +5,000 0.63% 469,281
2020-07-24 2020-07-22 0.010 46,923,135 +5,000 0.63% 469,231
2020-07-22 2020-07-20 0.010 46,918,135 +15,000 0.63% 469,181
2020-07-20 2020-07-16 0.010 46,903,135 +5,000 0.63% 469,031
2020-07-17 2020-07-15 0.010 46,898,135 +15,000 0.63% 468,981
2020-07-16 2020-07-14 0.010 46,883,135 +1,905,000 0.63% 468,831
2020-07-15 2020-07-13 0.010 44,978,135 -125,000 0.60% 449,781
2020-07-14 2020-07-10 0.010 45,103,135 +5,000 0.61% 451,031
2020-07-13 2020-07-09 0.010 45,098,135 +25,000 0.61% 450,981
2020-07-09 2020-07-07 0.010 45,073,135 +5,000 0.61% 450,731
2020-07-08 2020-07-06 0.010 45,068,135 +5,000 0.61% 450,681
2020-06-26 2020-06-23 0.010 45,063,135 +10,000 0.61% 450,631
2020-06-22 2020-06-18 0.010 45,053,135 +5,000 0.61% 450,531
2020-06-18 2020-06-16 0.010 45,048,135 +5,000 0.61% 450,481
2020-06-17 2020-06-15 0.010 45,043,135 +5,000 0.61% 450,431
2020-06-16 2020-06-12 0.010 45,038,135 +5,000 0.61% 450,381
2020-06-15 2020-06-11 0.011 45,033,135 +25,000 0.61% 495,364
2020-06-12 2020-06-10 0.011 45,008,135 +5,035,000 0.60% 495,089
2020-06-11 2020-06-09 0.011 39,973,135 -230,000 0.54% 439,704
2020-06-01 2020-05-28 0.010 40,203,135 +4,750,000 0.54% 402,031
2020-05-12 2020-05-08 0.010 35,453,135 +5,000 0.48% 354,531
2020-05-07 2020-05-05 0.010 35,448,135 +5,000 0.48% 354,481
2020-05-05 2020-04-29 0.010 35,443,135 +5,000 0.48% 354,431
2020-04-15 2020-04-09 0.010 35,438,135 +10,000 0.48% 354,381
2020-04-14 2020-04-08 0.010 35,428,135 +50,000 0.48% 354,281
2020-04-03 2020-04-01 0.010 35,378,135 +2,500,000 0.48% 353,781
2020-03-25 2020-03-23 0.010 32,878,135 -5,000 0.44% 328,781
2020-03-24 2020-03-20 0.010 32,883,135 +50,000 0.44% 328,831
2020-03-23 2020-03-19 0.010 32,833,135 +30,000 0.44% 328,331
2020-03-17 2020-03-13 0.010 32,803,135 +120,000 0.44% 328,031
2020-03-09 2020-03-05 0.010 32,683,135 +5,000 0.44% 326,831
2020-03-03 2020-02-28 0.010 32,678,135 -1,200,000 0.44% 326,781
2020-03-02 2020-02-27 0.010 33,878,135 +15,000 0.46% 338,781
2020-02-28 2020-02-26 0.011 33,863,135 +5,000 0.46% 372,494
2020-02-27 2020-02-25 0.011 33,858,135 +50,000 0.45% 372,439
2020-02-26 2020-02-24 0.011 33,808,135 +10,000 0.45% 371,889
2020-02-25 2020-02-21 0.011 33,798,135 -1,000,000 0.45% 371,779
2020-02-24 2020-02-20 0.011 34,798,135 -65,000 0.47% 382,779
2020-02-19 2020-02-17 0.011 34,863,135 +70,000 0.47% 383,494
2020-02-18 2020-02-14 0.011 34,793,135 +800,000 0.47% 382,724
2020-02-17 2020-02-13 0.011 33,993,135 +1,135,000 0.46% 373,924
2020-02-13 2020-02-11 0.011 32,858,135 +50,000 0.44% 361,439
2020-02-12 2020-02-10 0.011 32,808,135 +70,000 0.44% 360,889
2020-02-11 2020-02-07 0.011 32,738,135 -40,000 0.44% 360,119
2020-02-10 2020-02-06 0.011 32,778,135 +65,000 0.44% 360,559
2020-02-06 2020-02-04 0.011 32,713,135 -3,000,000 0.44% 359,844
2020-02-04 2020-01-31 0.011 35,713,135 +105,000 0.48% 392,844
2020-02-03 2020-01-30 0.012 35,608,135 +5,000 0.48% 427,298
2020-01-31 2020-01-29 0.012 35,603,135 -260,000 0.48% 427,238
2020-01-23 2020-01-21 0.011 35,863,135 -1,855,000 0.48% 394,494
2020-01-22 2020-01-20 0.012 37,718,135 +1,785,000 0.51% 452,618
2020-01-21 2020-01-17 0.013 35,933,135 -1,785,000 0.48% 467,131
2020-01-20 2020-01-16 0.013 37,718,135 +45,000 0.51% 490,336
2020-01-17 2020-01-15 0.016 37,673,135 -1,860,000 0.51% 602,770
2020-01-16 2020-01-14 0.017 39,533,135 +5,325,000 0.53% 672,063
2020-01-14 2020-01-10 0.025 34,208,135 +5,810,000 0.46% 855,203
2020-01-10 2020-01-08 0.031 28,398,135 -40,000 0.38% 880,342
2020-01-09 2020-01-07 0.030 28,438,135 +40,000 0.38% 853,144
2020-01-03 2019-12-31 0.029 28,398,135 +30,000 0.38% 823,546
2019-12-27 2019-12-20 0.027 28,368,135 -1,340,000 0.38% 765,940
2019-12-20 2019-12-18 0.025 29,708,135 +5,000 0.40% 742,703
2019-12-17 2019-12-13 0.024 29,703,135 +5,000 0.40% 712,875
2019-12-16 2019-12-12 0.027 29,698,135 -200,000 0.40% 801,850
2019-12-13 2019-12-11 0.025 29,898,135 +230,000 0.40% 747,453
2019-12-06 2019-12-04 0.033 29,668,135 -10,000 0.40% 979,048
2019-12-05 2019-12-03 0.033 29,678,135 -210,000 0.40% 979,378
2019-12-04 2019-12-02 0.029 29,888,135 +35,000 0.40% 866,756
2019-11-29 2019-11-27 0.030 29,853,135 +5,000 0.40% 895,594
2019-11-28 2019-11-26 0.033 29,848,135 -3,295,000 0.40% 984,988
2019-11-26 2019-11-22 0.038 33,143,135 +5,000 0.45% 1,259,439
2019-11-22 2019-11-20 0.041 33,138,135 -7,475,000 0.45% 1,358,664
2019-11-19 2019-11-15 0.036 40,613,135 -40,000 0.55% 1,462,073
2019-10-18 2019-10-16 0.032 40,653,135 -800,000 0.55% 1,300,900
2019-10-17 2019-10-15 0.032 41,453,135 +10,000 0.56% 1,326,500
2019-08-30 2019-08-28 0.032 41,443,135 -50,000 0.56% 1,326,180
2019-08-21 2019-08-19 0.036 41,493,135 +822,000 0.56% 1,493,753
2019-08-20 2019-08-16 0.036 40,671,135 +20,000 0.55% 1,464,161
2019-08-15 2019-08-13 0.036 40,651,135 -30,000 0.55% 1,463,441
2019-08-12 2019-08-08 0.035 40,681,135 +5,000 0.55% 1,423,840
2019-08-07 2019-08-05 0.031 40,676,135 +20,000 0.55% 1,260,960
2019-07-30 2019-07-26 0.041 40,656,135 +10,000 0.55% 1,666,902
2019-05-17 2019-05-15 0.040 40,646,135 -20,000 0.55% 1,625,845
2019-05-16 2019-05-14 0.039 40,666,135 -20,000 0.55% 1,585,979
2019-05-15 2019-05-10 0.037 40,686,135 -85,000 0.55% 1,505,387
2019-04-09 2019-04-04 0.043 40,771,135 -50,000 0.55% 1,753,159
2019-04-04 2019-04-02 0.045 40,821,135 +345,000 0.55% 1,836,951
2019-04-01 2019-03-28 0.043 40,476,135 +50,000 0.54% 1,740,474
2019-03-29 2019-03-27 0.048 40,426,135 -200,000 0.54% 1,940,454
2019-03-28 2019-03-26 0.043 40,626,135 -200,000 0.55% 1,746,924
2019-03-27 2019-03-25 0.041 40,826,135 +50,000 0.55% 1,673,872
2019-03-25 2019-03-21 0.041 40,776,135 +20,000 0.55% 1,671,822
2019-03-22 2019-03-20 0.042 40,756,135 +50,000 0.55% 1,711,758
2019-03-21 2019-03-19 0.044 40,706,135 +40,000 0.55% 1,791,070
2019-03-20 2019-03-18 0.044 40,666,135 +100,000 0.55% 1,789,310
2019-03-19 2019-03-15 0.044 40,566,135 +90,000 0.55% 1,784,910
2019-03-18 2019-03-14 0.046 40,476,135 +60,000 0.54% 1,861,902
2019-03-15 2019-03-13 0.046 40,416,135 +45,000 0.54% 1,859,142
2019-03-12 2019-03-08 0.045 40,371,135 +115,000 0.54% 1,816,701
2019-03-04 2019-02-28 0.048 40,256,135 +65,000 0.54% 1,932,294
2019-03-01 2019-02-27 0.048 40,191,135 +45,000 0.54% 1,929,174
2019-02-28 2019-02-26 0.048 40,146,135 +15,000 0.54% 1,927,014
2019-02-27 2019-02-25 0.047 40,131,135 +120,000 0.54% 1,886,163
2019-02-26 2019-02-22 0.049 40,011,135 +30,000 0.54% 1,960,546
2019-02-25 2019-02-21 0.050 39,981,135 +15,000 0.54% 1,999,057
2019-02-18 2019-02-14 0.050 39,966,135 -25,000 0.54% 1,998,307
2019-02-12 2019-02-08 0.050 39,991,135 +100,000 0.54% 1,999,557
2019-02-01 2019-01-30 0.048 39,891,135 +60,000 0.54% 1,914,774
2019-01-31 2019-01-29 0.048 39,831,135 +1,425,000 0.54% 1,911,894
2019-01-16 2019-01-14 0.079 38,406,135 +15,000 0.52% 3,034,085
2019-01-09 2019-01-07 0.080 38,391,135 -15,000 0.52% 3,071,291
2019-01-03 2018-12-31 0.075 38,406,135 +499,500 0.52% 2,880,460
2019-01-02 2018-12-27 0.073 37,906,635 +1 0.51% 2,767,184
2018-12-20 2018-12-18 0.083 37,906,634 +40,000 0.51% 3,146,251
2018-12-19 2018-12-17 0.078 37,866,634 +820,090 0.51% 2,953,597
2018-12-18 2018-12-14 0.068 37,046,544 -395,000 0.50% 2,519,165
2018-12-13 2018-12-11 0.058 37,441,544 -225,000 0.50% 2,171,610
2018-12-12 2018-12-10 0.060 37,666,544 +225,000 0.51% 2,259,993
2018-12-03 2018-11-29 0.064 37,441,544 -705,000 0.50% 2,396,259
2018-11-29 2018-11-27 0.062 38,146,544 -1,930,000 0.51% 2,365,086
2018-11-13 2018-11-09 0.068 40,076,544 -500,000 0.54% 2,725,205
2018-11-07 2018-11-05 0.065 40,576,544 -600,000 0.55% 2,637,475
2018-11-06 2018-11-02 0.063 41,176,544 -20,000 0.55% 2,594,122
2018-10-30 2018-10-26 0.066 41,196,544 -2,720,000 0.55% 2,718,972
2018-10-29 2018-10-25 0.076 43,916,544 -2,790,000 0.59% 3,337,657
2018-10-26 2018-10-24 0.074 46,706,544 -2,660,000 0.63% 3,456,284
2018-10-25 2018-10-23 0.078 49,366,544 -2,725,000 0.66% 3,850,590
2018-10-22 2018-10-18 0.073 52,091,544 -125,000 0.70% 3,802,683
2018-10-19 2018-10-16 0.078 52,216,544 -700,000 0.70% 4,072,890
2018-10-12 2018-10-10 0.085 52,916,544 -1,000,000 0.71% 4,497,906
2018-10-11 2018-10-09 0.088 53,916,544 -1,000,000 0.72% 4,744,656
2018-10-10 2018-10-08 0.088 54,916,544 -15,000 0.74% 4,832,656
2018-09-21 2018-09-19 0.094 54,931,544 -120,000 0.74% 5,163,565
2018-09-10 2018-09-06 0.103 55,051,544 +700,000 0.74% 5,670,309
2018-09-07 2018-09-05 0.097 54,351,544 -100,000 0.73% 5,272,100
2018-08-31 2018-08-29 0.096 54,451,544 +300 0.73% 5,227,348
2018-08-29 2018-08-27 0.098 54,451,244 +300 0.73% 5,336,222
2018-08-08 2018-08-06 0.110 54,450,944 -200,000 0.73% 5,989,604
2018-08-07 2018-08-03 0.110 54,650,944 -200,000 0.73% 6,011,604
2018-08-06 2018-08-02 0.100 54,850,944 +450,000 0.74% 5,485,094
2018-08-03 2018-08-01 0.104 54,400,944 +5,000 0.73% 5,657,698
2018-07-30 2018-07-26 0.113 54,395,944 -500,000 0.73% 6,146,742
2018-07-27 2018-07-25 0.113 54,895,944 +500,000 0.74% 6,203,242
2018-07-24 2018-07-20 0.113 54,395,944 +410,000 0.73% 6,146,742
2018-07-04 2018-06-29 0.135 53,985,944 -1,000,000 0.73% 7,288,102
2018-06-25 2018-06-21 0.148 54,985,944 +945,000 0.74% 8,137,920
2018-06-22 2018-06-20 0.142 54,040,944 +130,000 0.73% 7,673,814
2018-06-21 2018-06-19 0.140 53,910,944 +2,016,000 0.72% 7,547,532
2018-06-19 2018-06-14 0.142 51,894,944 +2,180,000 0.70% 7,369,082
2018-06-15 2018-06-13 0.136 49,714,944 -350,000 0.67% 6,761,232
2018-06-14 2018-06-12 0.121 50,064,944 +105,000 0.67% 6,057,858
2018-06-13 2018-06-11 0.123 49,959,944 +810,000 0.67% 6,145,073
2018-06-11 2018-06-07 0.169 49,149,944 +280,000 0.66% 8,306,341
2018-06-04 2018-05-31 0.182 48,869,944 +240,000 0.66% 8,894,330
2018-06-01 2018-05-30 0.183 48,629,944 +300,000 0.65% 8,899,280
2018-05-24 2018-05-21 0.187 48,329,944 -5,000 0.65% 9,037,700
2018-05-23 2018-05-18 0.185 48,334,944 +985,000 0.65% 8,941,965
2018-05-21 2018-05-17 0.185 47,349,944 +1,000,000 0.64% 8,759,740
2018-05-17 2018-05-15 0.187 46,349,944 +100,000 0.62% 8,667,440
2018-05-09 2018-05-07 0.184 46,249,944 +230,000 0.62% 8,509,990
2018-04-25 2018-04-23 0.197 46,019,944 +100,000 0.62% 9,065,929
2018-04-20 2018-04-18 0.202 45,919,944 -1,500,000 0.62% 9,275,829
2018-04-18 2018-04-16 0.203 47,419,944 +1,400,000 0.64% 9,626,249
2018-04-17 2018-04-13 0.199 46,019,944 -300,000 0.62% 9,157,969
2018-04-16 2018-04-12 0.192 46,319,944 -35,000 0.62% 8,893,429
2018-04-09 2018-04-04 0.192 46,354,944 -4,000,000 0.62% 8,900,149
2018-04-06 2018-04-03 0.190 50,354,944 +100,000 0.68% 9,567,439
2018-04-04 2018-03-29 0.190 50,254,944 +2,000,000 0.68% 9,548,439
2018-03-29 2018-03-27 0.193 48,254,944 +2,900,000 0.65% 9,313,204
2018-03-28 2018-03-26 0.193 45,354,944 +750,000 0.61% 8,753,504
2018-03-27 2018-03-23 0.187 44,604,944 +50,000 0.60% 8,341,125
2018-03-26 2018-03-22 0.191 44,554,944 +100,000 0.60% 8,509,994
2018-03-22 2018-03-20 0.190 44,454,944 -3,410,000 0.60% 8,446,439
2018-03-21 2018-03-19 0.196 47,864,944 +500,000 0.64% 9,381,529
2018-03-20 2018-03-16 0.196 47,364,944 +305,000 0.64% 9,283,529
2018-03-19 2018-03-15 0.199 47,059,944 +800,000 0.63% 9,364,929
2018-03-16 2018-03-14 0.198 46,259,944 -300,000 0.62% 9,159,469
2018-03-14 2018-03-12 0.200 46,559,944 +100,000 0.63% 9,311,989
2018-03-13 2018-03-09 0.200 46,459,944 -600,000 0.62% 9,291,989
2018-03-12 2018-03-08 0.200 47,059,944 -770,000 0.63% 9,411,989
2018-03-09 2018-03-07 0.204 47,829,944 +1,500,000 0.64% 9,757,309
2018-03-08 2018-03-06 0.207 46,329,944 -700,000 0.62% 9,590,298
2018-03-07 2018-03-05 0.202 47,029,944 +245,000 0.63% 9,500,049
2018-03-06 2018-03-02 0.212 46,784,944 +195,000 0.63% 9,918,408
2018-03-05 2018-03-01 0.222 46,589,944 +500,000 0.63% 10,342,968
2018-03-02 2018-02-28 0.222 46,089,944 -50,000 0.62% 10,231,968
2018-03-01 2018-02-27 0.222 46,139,944 +1,500,000 0.62% 10,243,068
2018-02-28 2018-02-26 0.210 44,639,944 +735,000 0.60% 9,374,388
2018-02-27 2018-02-23 0.199 43,904,944 +260,000 0.59% 8,737,084
2018-02-26 2018-02-22 0.195 43,644,944 +300,000 0.59% 8,510,764
2018-02-23 2018-02-21 0.196 43,344,944 +670,000 0.58% 8,495,609
2018-02-21 2018-02-15 0.199 42,674,944 -300,015 0.57% 8,492,314
2018-02-14 2018-02-12 0.200 42,974,959 +600,000 0.58% 8,594,992
2018-02-02 2018-01-31 0.196 42,374,959 +100,000 0.57% 8,305,492
2018-01-31 2018-01-29 0.201 42,274,959 +200,000 0.57% 8,497,267
2018-01-30 2018-01-26 0.203 42,074,959 +500,000 0.57% 8,541,217
2018-01-29 2018-01-25 0.197 41,574,959 +310,000 0.56% 8,190,267
2018-01-26 2018-01-24 0.199 41,264,959 +5,515,000 0.55% 8,211,727
2018-01-23 2018-01-19 0.194 35,749,959 -440,000 0.48% 6,935,492
2018-01-22 2018-01-18 0.194 36,189,959 -300,000 0.49% 7,020,852
2018-01-19 2018-01-17 0.190 36,489,959 +440,000 0.49% 6,933,092
2018-01-18 2018-01-16 0.194 36,049,959 -220,000 0.48% 6,993,692
2018-01-16 2018-01-12 0.190 36,269,959 -20,000 0.49% 6,891,292
2018-01-15 2018-01-11 0.188 36,289,959 +100,000 0.49% 6,822,512
2018-01-09 2018-01-05 0.192 36,189,959 +225,000 0.49% 6,948,472
2018-01-08 2018-01-04 0.193 35,964,959 +35,000 0.48% 6,941,237
2018-01-04 2018-01-02 0.191 35,929,959 +840,000 0.48% 6,862,622
2018-01-03 2017-12-29 0.198 35,089,959 +10,000 0.47% 6,947,812
2017-12-29 2017-12-27 0.194 35,079,959 -160,000 0.47% 6,805,512
2017-12-27 2017-12-21 0.198 35,239,959 +515,000 0.47% 6,977,512
2017-12-21 2017-12-19 0.201 34,724,959 -190,000 0.47% 6,979,717
2017-12-20 2017-12-18 0.203 34,914,959 +470,000 0.47% 7,087,737
2017-12-19 2017-12-15 0.210 34,444,959 +434,000 0.46% 7,233,441
2017-12-12 2017-12-08 0.207 34,010,959 -300,000 0.46% 7,040,269
2017-12-07 2017-12-05 0.193 34,310,959 +595,000 0.46% 6,622,015
2017-12-04 2017-11-30 0.208 33,715,959 +70,000 0.45% 7,012,919
2017-11-29 2017-11-27 0.222 33,645,959 -5,000 0.45% 7,469,403
2017-11-27 2017-11-23 0.220 33,650,959 -270,000 0.45% 7,403,211
2017-11-24 2017-11-22 0.225 33,920,959 -120,000 0.46% 7,632,216
2017-11-23 2017-11-21 0.207 34,040,959 +255,000 0.46% 7,046,479
2017-11-22 2017-11-20 0.206 33,785,959 -25,000 0.45% 6,959,908
2017-11-14 2017-11-10 0.211 33,810,959 +15,000 0.45% 7,134,112
2017-11-13 2017-11-09 0.212 33,795,959 -915,000 0.45% 7,164,743
2017-11-10 2017-11-08 0.213 34,710,959 -330,000 0.47% 7,393,434
2017-11-09 2017-11-07 0.226 35,040,959 +15,000 0.47% 7,919,257
2017-11-03 2017-11-01 0.219 35,025,959 -100,000 0.47% 7,670,685
2017-11-02 2017-10-31 0.222 35,125,959 +10,000 0.47% 7,797,963
2017-10-31 2017-10-27 0.228 35,115,959 +300,000 0.47% 8,006,439
2017-10-30 2017-10-26 0.237 34,815,959 -100,000 0.47% 8,251,382
2017-10-27 2017-10-25 0.218 34,915,959 -530,000 0.47% 7,611,679
2017-10-24 2017-10-20 0.194 35,445,959 -4,150,000 0.48% 6,876,516
2017-10-17 2017-10-13 0.195 39,595,959 +470,000 0.53% 7,721,212
2017-09-29 2017-09-27 0.204 39,125,959 -75,000 0.53% 7,981,696
2017-09-26 2017-09-22 0.217 39,200,959 -205,000 0.53% 8,506,608
2017-09-25 2017-09-21 0.219 39,405,959 -420,000 0.53% 8,629,905
2017-09-22 2017-09-20 0.222 39,825,959 -1,000,000 0.54% 8,841,363
2017-09-20 2017-09-18 0.219 40,825,959 -3,265,000 0.55% 8,940,885
2017-09-18 2017-09-14 0.225 44,090,959 +818,000 0.59% 9,920,466
2017-09-15 2017-09-13 0.232 43,272,959 +1,090,000 0.58% 10,039,326
2017-09-14 2017-09-12 0.229 42,182,959 +95,000 0.57% 9,659,898
2017-09-13 2017-09-11 0.233 42,087,959 -125,000 0.57% 9,806,494
2017-09-12 2017-09-08 0.210 42,212,959 -90,000 0.57% 8,864,721
2017-09-11 2017-09-07 0.205 42,302,959 -600 0.57% 8,672,107
2017-09-08 2017-09-06 0.210 42,303,559 -160,000 0.57% 8,883,747
2017-08-31 2017-08-29 0.220 42,463,559 -25,000 0.57% 9,341,983
2017-08-22 2017-08-18 0.241 42,488,559 -840,000 0.57% 10,239,743
2017-08-21 2017-08-17 0.243 43,328,559 +5,000 0.58% 10,528,840
2017-08-18 2017-08-16 0.255 43,323,559 +15,000 0.58% 11,047,508
2017-08-17 2017-08-15 0.244 43,308,559 -2,990,000 0.58% 10,567,288
2017-08-16 2017-08-14 0.248 46,298,559 +815,000 0.62% 11,482,043
2017-08-15 2017-08-11 0.245 45,483,559 -525,000 0.61% 11,143,472
2017-08-11 2017-08-09 0.260 46,008,559 -1,005,000 0.62% 11,962,225
2017-08-10 2017-08-08 0.250 47,013,559 +150,000 0.63% 11,753,390
2017-08-09 2017-08-07 0.260 46,863,559 +450,000 0.63% 12,184,525
2017-08-08 2017-08-04 0.265 46,413,559 +120,000 0.62% 12,299,593
2017-08-07 2017-08-03 0.270 46,293,559 +35,000 0.62% 12,499,261
2017-08-04 2017-08-02 0.255 46,258,559 +865,000 0.62% 11,795,933
2017-07-12 2017-07-10 0.285 45,393,559 +160,000 0.61% 12,937,164
2017-07-11 2017-07-07 0.250 45,233,559 -1,725,000 0.61% 11,308,390
2017-07-10 2017-07-06 0.247 46,958,559 -1,595,000 0.63% 11,598,764
2017-07-07 2017-07-05 0.244 48,553,559 +100,000 0.65% 11,847,068
2017-07-06 2017-07-04 0.246 48,453,559 +20,000 0.65% 11,919,576
2017-07-05 2017-07-03 0.250 48,433,559 +260,000 0.65% 12,108,390
2017-07-04 2017-06-30 0.244 48,173,559 +20,000 0.65% 11,754,348
2017-07-03 2017-06-29 0.248 48,153,559 -2,675,000 0.65% 11,942,083
2017-06-30 2017-06-28 0.255 50,828,559 -50,000 0.68% 12,961,283
2017-06-29 2017-06-27 0.270 50,878,559 +165,000 0.68% 13,737,211
2017-06-27 2017-06-23 0.260 50,713,559 -130,000 0.68% 13,185,525
2017-06-26 2017-06-22 0.241 50,843,559 +590,000 0.68% 12,253,298
2017-06-22 2017-06-20 0.216 50,253,559 -330,000 0.68% 10,854,769
2017-06-21 2017-06-19 0.214 50,583,559 +430,000 0.68% 10,824,882
2017-06-20 2017-06-16 0.219 50,153,559 +3,599,900 0.67% 10,983,629
2017-06-19 2017-06-15 0.218 46,553,659 -360,000 0.63% 10,148,698
2017-06-15 2017-06-13 0.219 46,913,659 +9,470,000 0.63% 10,274,091
2017-06-14 2017-06-12 0.208 37,443,659 -1,500,000 0.50% 7,788,281
2017-06-12 2017-06-08 0.206 38,943,659 -8,435,000 0.52% 8,022,394
2017-06-08 2017-06-06 0.216 47,378,659 +550,000 0.64% 10,233,790
2017-06-07 2017-06-05 0.217 46,828,659 +1,545,000 0.63% 10,161,819
2017-06-06 2017-06-02 0.203 45,283,659 +1,100,000 0.61% 9,192,583
2017-06-05 2017-06-01 0.202 44,183,659 -15,000 0.59% 8,925,099
2017-06-02 2017-05-31 0.200 44,198,659 +3,800,000 0.59% 8,839,732
2017-06-01 2017-05-29 0.202 40,398,659 +400,000 0.54% 8,160,529
2017-05-31 2017-05-26 0.199 39,998,659 +2,170,000 0.54% 7,959,733
2017-05-29 2017-05-25 0.194 37,828,659 +1,370,000 0.51% 7,338,760
2017-05-26 2017-05-24 0.190 36,458,659 -1,465,000 0.49% 6,927,145
2017-05-25 2017-05-23 0.178 37,923,659 +2,855,000 0.51% 6,750,411
2017-05-24 2017-05-22 0.212 35,068,659 -2,000,000 0.47% 7,434,556
2017-05-23 2017-05-19 0.196 37,068,659 +1,180,000 0.50% 7,265,457
2017-05-22 2017-05-18 0.193 35,888,659 +4,140,000 0.48% 6,926,511
2017-05-19 2017-05-17 0.197 31,748,659 +240,000 0.43% 6,254,486
2017-05-18 2017-05-16 0.198 31,508,659 -210,000 0.42% 6,238,714
2017-05-17 2017-05-15 0.193 31,718,659 +990,000 0.43% 6,121,701
2017-05-16 2017-05-12 0.193 30,728,659 -655,000 0.41% 5,930,631
2017-05-15 2017-05-11 0.187 31,383,659 +25,000 0.42% 5,868,744
2017-05-11 2017-05-09 0.172 31,358,659 -150,000 0.42% 5,393,689
2017-05-10 2017-05-08 0.178 31,508,659 +20,000 0.42% 5,608,541
2017-05-09 2017-05-05 0.180 31,488,659 -845,000 0.47% 5,667,959
2017-05-08 2017-05-04 0.181 32,333,659 +980,000 0.48% 5,852,392
2017-05-05 2017-05-02 0.173 31,353,659 -2,330,000 0.46% 5,424,183
2017-04-27 2017-04-25 0.148 33,683,659 -5,000 0.50% 4,985,182
2017-04-20 2017-04-18 0.150 33,688,659 -100,000 0.50% 5,053,299
2017-04-13 2017-04-11 0.146 33,788,659 +100,000 0.50% 4,933,144
2017-04-11 2017-04-07 0.150 33,688,659 -10,000 0.50% 5,053,299
2017-04-06 2017-04-03 0.158 33,698,659 +950,000 0.50% 5,324,388
2017-03-29 2017-03-27 0.151 32,748,659 -80,000 0.48% 4,945,048
2017-03-28 2017-03-24 0.157 32,828,659 -25,000 0.49% 5,154,099
2017-03-23 2017-03-21 0.158 32,853,659 -120,000 0.49% 5,190,878
2017-03-22 2017-03-20 0.144 32,973,659 +25,000 0.49% 4,748,207
2017-03-21 2017-03-17 0.149 32,948,659 -2,160,000 0.49% 4,909,350
2017-03-20 2017-03-16 0.127 35,108,659 -1,300,000 0.52% 4,458,800
2017-03-13 2017-03-09 0.102 36,408,659 -1,045,000 0.54% 3,713,683
2017-03-08 2017-03-06 0.109 37,453,659 -50,000 0.55% 4,082,449
2017-03-02 2017-02-28 0.118 37,503,659 -20,000 0.56% 4,425,432
2017-02-28 2017-02-24 0.122 37,523,659 +20,000 0.56% 4,577,886
2017-02-27 2017-02-23 0.120 37,503,659 -150,000 0.56% 4,500,439
2017-02-24 2017-02-22 0.120 37,653,659 +150,000 0.56% 4,518,439
2017-02-23 2017-02-21 0.118 37,503,659 -95,000 0.56% 4,425,432
2017-02-21 2017-02-17 0.113 37,598,659 +170,000 0.56% 4,248,648
2017-02-20 2017-02-16 0.104 37,428,659 +20,000 0.55% 3,892,581
2017-02-17 2017-02-15 0.101 37,408,659 -500,000 0.55% 3,778,275
2017-02-16 2017-02-14 0.100 37,908,659 -285,000 0.56% 3,790,866
2017-02-15 2017-02-13 0.100 38,193,659 +220,000 0.57% 3,819,366
2017-02-14 2017-02-10 0.101 37,973,659 +110,000 0.56% 3,835,340
2017-02-13 2017-02-09 0.086 37,863,659 +505,000 0.56% 3,256,275
2017-02-10 2017-02-08 0.084 37,358,659 +1,150,000 0.55% 3,138,127
2017-02-08 2017-02-06 0.132 36,208,659 +200,000 0.54% 4,779,543
2017-02-01 2017-01-25 0.130 36,008,659 -50,000 0.53% 4,681,126
2017-01-23 2017-01-19 0.132 36,058,659 -10,000 0.53% 4,759,743
2017-01-17 2017-01-13 0.132 36,068,659 -10,000 0.53% 4,761,063
2017-01-16 2017-01-12 0.130 36,078,659 -10,000 0.53% 4,690,226
2017-01-12 2017-01-10 0.148 36,088,659 +265,000 0.53% 5,341,122
2016-12-21 2016-12-19 0.132 35,823,659 -100,000 0.53% 4,728,723
2016-12-20 2016-12-16 0.132 35,923,659 -75,000 0.53% 4,741,923
2016-12-19 2016-12-15 0.132 35,998,659 +500,000 0.53% 4,751,823
2016-12-06 2016-12-02 0.154 35,498,659 +25,000 0.53% 5,466,793
2016-12-05 2016-12-01 0.152 35,473,659 -100,000 0.53% 5,391,996
2016-11-25 2016-11-23 0.140 35,573,659 +535,000 0.53% 4,980,312
2016-11-24 2016-11-22 0.138 35,038,659 +10,000 0.52% 4,835,335
2016-11-23 2016-11-21 0.125 35,028,659 -75,000 0.52% 4,378,582
2016-11-18 2016-11-16 0.129 35,103,659 +3,000,000 0.52% 4,528,372
2016-11-11 2016-11-09 0.133 32,103,659 +100,000 0.48% 4,269,787
2016-11-10 2016-11-08 0.135 32,003,659 +100,000 0.47% 4,320,494
2016-11-09 2016-11-07 0.135 31,903,659 -3,440,000 0.47% 4,306,994
2016-11-08 2016-11-04 0.138 35,343,659 -60,000 0.52% 4,877,425
2016-11-07 2016-11-03 0.138 35,403,659 +75,000 0.52% 4,885,705
2016-10-26 2016-10-24 0.135 35,328,659 +5,000 0.52% 4,769,369
2016-10-24 2016-10-19 0.140 35,323,659 -5,000 0.52% 4,945,312
2016-10-20 2016-10-18 0.140 35,328,659 -5,000 0.52% 4,946,012
2016-10-17 2016-10-13 0.135 35,333,659 -500,000 0.52% 4,770,044
2016-10-14 2016-10-12 0.140 35,833,659 -260,000 0.53% 5,016,712
2016-10-12 2016-10-07 0.147 36,093,659 +100,000 0.53% 5,305,768
2016-10-05 2016-10-03 0.143 35,993,659 +180,000 0.53% 5,147,093
2016-10-04 2016-09-30 0.146 35,813,659 +5,000 0.53% 5,228,794
2016-10-03 2016-09-29 0.149 35,808,659 -10,000 0.53% 5,335,490
2016-09-28 2016-09-26 0.145 35,818,659 +35,000 0.53% 5,193,706
2016-09-27 2016-09-23 0.153 35,783,659 +5,000 0.53% 5,474,900
2016-09-23 2016-09-21 0.158 35,778,659 +90,000 0.53% 5,653,028
2016-09-22 2016-09-20 0.166 35,688,659 +145,000 0.53% 5,924,317
2016-09-20 2016-09-15 0.165 35,543,659 +200,000 0.53% 5,864,704
2016-09-19 2016-09-14 0.160 35,343,659 +3,000,000 0.52% 5,654,985
2016-09-15 2016-09-13 0.165 32,343,659 -200,000 0.48% 5,336,704
2016-09-14 2016-09-12 0.160 32,543,659 +45,000 0.48% 5,206,985
2016-09-13 2016-09-09 0.166 32,498,659 +1,625,000 0.48% 5,394,777
2016-09-12 2016-09-08 0.173 30,873,659 -905,000 0.46% 5,341,143
2016-09-09 2016-09-07 0.177 31,778,659 -2,059,900 0.47% 5,624,823
2016-09-08 2016-09-06 0.151 33,838,559 -100,000 0.50% 5,109,622
2016-09-06 2016-09-02 0.141 33,938,559 -6,795,000 0.50% 4,785,337
2016-09-05 2016-09-01 0.148 40,733,559 -990,000 0.60% 6,028,567
2016-09-02 2016-08-31 0.159 41,723,559 -270,000 0.62% 6,634,046
2016-09-01 2016-08-30 0.163 41,993,559 +1,425,000 0.62% 6,844,950
2016-08-31 2016-08-29 0.157 40,568,559 -100,000 0.60% 6,369,264
2016-08-30 2016-08-26 0.164 40,668,559 -300,000 0.60% 6,669,644
2016-08-29 2016-08-25 0.138 40,968,559 -335,000 0.61% 5,653,661
2016-08-26 2016-08-24 0.139 41,303,559 -35,000 0.61% 5,741,195
2016-08-25 2016-08-23 0.137 41,338,559 -290,000 0.61% 5,663,383
2016-08-24 2016-08-22 0.142 41,628,559 -335,000 0.62% 5,911,255
2016-08-23 2016-08-19 0.111 41,963,559 -170,000 0.62% 4,657,955
2016-08-22 2016-08-18 0.106 42,133,559 -2,365,000 0.62% 4,466,157
2016-08-19 2016-08-17 0.103 44,498,559 +5,000 0.66% 4,583,352
2016-08-17 2016-08-15 0.108 44,493,559 -500,000 0.66% 4,805,304
2016-08-16 2016-08-12 0.109 44,993,559 +50,000 0.67% 4,904,298
2016-08-12 2016-08-10 0.109 44,943,559 +105,000 0.67% 4,898,848
2016-08-08 2016-08-04 0.105 44,838,559 -155,000 0.66% 4,708,049
2016-08-04 2016-08-01 0.105 44,993,559 +300,000 0.67% 4,724,324
2016-08-01 2016-07-28 0.111 44,693,559 +200,000 0.66% 4,960,985
2016-07-21 2016-07-19 0.110 44,493,559 -1,000,000 0.66% 4,894,291
2016-07-14 2016-07-12 0.111 45,493,559 -150,000 0.67% 5,049,785
2016-07-08 2016-07-06 0.110 45,643,559 +150,000 0.68% 5,020,791
2016-06-29 2016-06-27 0.114 45,493,559 +60 0.67% 5,186,266
2016-06-23 2016-06-21 0.117 45,493,499 -2,500,000 0.67% 5,322,739
2016-06-17 2016-06-15 0.118 47,993,499 -800,000 0.71% 5,663,233
2016-06-13 2016-06-08 0.119 48,793,499 -50,000 0.72% 5,806,426
2016-06-01 2016-05-30 0.122 48,843,499 -240,000 0.72% 5,958,907
2016-05-09 2016-05-05 0.132 49,083,499 +140,000 0.73% 6,479,022
2016-05-06 2016-05-04 0.134 48,943,499 +60,000 0.72% 6,558,429
2016-05-05 2016-05-03 0.135 48,883,499 +410,000 0.72% 6,599,272
2016-05-04 2016-04-29 0.134 48,473,499 -150,000 0.72% 6,495,449
2016-04-27 2016-04-25 0.120 48,623,499 +605,000 0.72% 5,834,820
2016-04-26 2016-04-22 0.122 48,018,499 +195,000 0.71% 5,858,257
2016-04-25 2016-04-21 0.140 47,823,499 -110,000 0.71% 6,695,290
2016-04-22 2016-04-20 0.118 47,933,499 +10,000 0.71% 5,656,153
2016-04-18 2016-04-14 0.108 47,923,499 +150,000 0.71% 5,175,738
2016-04-08 2016-04-06 0.109 47,773,499 -10,000 0.71% 5,207,311
2016-04-01 2016-03-30 0.115 47,783,499 -60,000 0.71% 5,495,102
2016-03-31 2016-03-29 0.114 47,843,499 -5,000 0.71% 5,454,159
2016-03-29 2016-03-23 0.118 47,848,499 +85,000 0.71% 5,646,123
2016-03-22 2016-03-18 0.122 47,763,499 -2,600,000 0.71% 5,827,147
2016-03-21 2016-03-17 0.120 50,363,499 -200,000 0.75% 6,043,620
2016-03-17 2016-03-15 0.119 50,563,499 -150,000 0.75% 6,017,056
2016-03-15 2016-03-11 0.130 50,713,499 +590,000 0.75% 6,592,755
2016-03-14 2016-03-10 0.133 50,123,499 +1,435,000 0.74% 6,666,425
2016-03-11 2016-03-09 0.124 48,688,499 +25,000 0.72% 6,037,374
2016-03-10 2016-03-08 0.110 48,663,499 +25,000 0.72% 5,352,985
2016-03-08 2016-03-04 0.100 48,638,499 -5,000 0.72% 4,863,850
2016-03-07 2016-03-03 0.102 48,643,499 +80,000 0.72% 4,961,637
2016-03-04 2016-03-02 0.105 48,563,499 -360,000 0.72% 5,099,167
2016-03-03 2016-03-01 0.079 48,923,499 -30,000 0.72% 3,864,956
2016-03-02 2016-02-29 0.078 48,953,499 +535,000 0.72% 3,818,373
2016-02-29 2016-02-25 0.109 48,418,499 -200,000 0.72% 5,277,616
2016-02-24 2016-02-22 0.119 48,618,499 -160,000 0.72% 5,785,601
2016-02-22 2016-02-18 0.127 48,778,499 -260,000 0.72% 6,194,869
2016-02-19 2016-02-17 0.125 49,038,499 +110,000 0.73% 6,129,812
2016-02-18 2016-02-16 0.144 48,928,499 -310,000 0.72% 7,045,704
2016-02-16 2016-02-12 0.075 49,238,499 -150,000 0.73% 3,692,887
2016-02-15 2016-02-11 0.073 49,388,499 +85,000 0.73% 3,605,360
2016-02-11 2016-02-04 0.078 49,303,499 +65,000 0.73% 3,845,673
2016-02-04 2016-02-02 0.076 49,238,499 +1,000,000 0.73% 3,742,126
2016-02-03 2016-02-01 0.080 48,238,499 -50,000 0.71% 3,859,080
2016-02-02 2016-01-29 0.086 48,288,499 -175,000 0.72% 4,152,811
2016-01-28 2016-01-26 0.082 48,463,499 -200,000 0.72% 3,974,007
2016-01-26 2016-01-22 0.086 48,663,499 -185,000 0.72% 4,185,061
2016-01-25 2016-01-21 0.090 48,848,499 +290,000 0.72% 4,396,365
2016-01-22 2016-01-20 0.100 48,558,499 +280,000 0.72% 4,855,850
2016-01-20 2016-01-18 0.098 48,278,499 -20,000 0.71% 4,731,293
2016-01-18 2016-01-14 0.108 48,298,499 +200,000 0.72% 5,216,238
2016-01-12 2016-01-08 0.149 48,098,499 +120,000 0.71% 7,166,676
2016-01-11 2016-01-07 0.147 47,978,499 +50,000 0.71% 7,052,839
2016-01-08 2016-01-06 0.166 47,928,499 +225,000 0.71% 7,956,131
2016-01-07 2016-01-05 0.175 47,703,499 +280,000 0.71% 8,348,112
2016-01-06 2016-01-04 0.176 47,423,499 +5,000 0.70% 8,346,536
2016-01-05 2015-12-31 0.182 47,418,499 +25,000 0.70% 8,630,167
2015-12-28 2015-12-22 0.178 47,393,499 -500,000 0.70% 8,436,043
2015-12-23 2015-12-21 0.178 47,893,499 +45,000 0.71% 8,525,043
2015-12-22 2015-12-18 0.179 47,848,499 +200,000 0.71% 8,564,881
2015-12-21 2015-12-17 0.182 47,648,499 -30,000 0.71% 8,672,027
2015-12-18 2015-12-16 0.183 47,678,499 -6,500 0.71% 8,725,165
2015-12-17 2015-12-15 0.183 47,684,999 -500,000 0.71% 8,726,355
2015-12-16 2015-12-14 0.177 48,184,999 -1,000,000 0.71% 8,528,745
2015-12-15 2015-12-11 0.184 49,184,999 +200,000 0.73% 9,050,040
2015-12-14 2015-12-10 0.201 48,984,999 -5,000 0.73% 9,845,985
2015-12-11 2015-12-09 0.197 48,989,999 +125,000 0.73% 9,651,030
2015-12-10 2015-12-08 0.213 48,864,999 +408,537 0.72% 10,408,245
2015-12-09 2015-12-07 0.270 48,456,462 +37,281,990 0.72% 13,083,245
2015-12-07 2015-12-03 0.243 11,174,472 -460,000 0.83% 2,715,397
2015-12-04 2015-12-02 0.233 11,634,472 +107,895 0.86% 2,710,832
2015-12-03 2015-12-01 0.240 11,526,577 +86,499 0.85% 2,766,378
2015-12-02 2015-11-30 0.245 11,440,078 +40,000 0.85% 2,802,819
2015-12-01 2015-11-27 0.242 11,400,078 -10,000 0.84% 2,758,819
2015-11-30 2015-11-26 0.249 11,410,078 -75,000 0.84% 2,841,109
2015-11-27 2015-11-25 0.255 11,485,078 -400,000 0.85% 2,928,695
2015-11-26 2015-11-24 0.227 11,885,078 +250,000 0.88% 2,697,913
2015-11-24 2015-11-20 0.237 11,635,078 -65,000 0.86% 2,757,513
2015-11-23 2015-11-19 0.248 11,700,078 -15,000 0.87% 2,901,619
2015-11-20 2015-11-18 0.290 11,715,078 +913,800 0.87% 3,397,373
2015-11-19 2015-11-17 0.275 10,801,278 -50,000 0.80% 2,970,351
2015-11-18 2015-11-16 0.265 10,851,278 +110,000 0.80% 2,875,589
2015-11-16 2015-11-12 0.285 10,741,278 -500,000 0.80% 3,061,264
2015-11-13 2015-11-11 0.290 11,241,278 +460,000 0.83% 3,259,971
2015-11-12 2015-11-10 0.295 10,781,278 +60,000 0.80% 3,180,477
2015-11-11 2015-11-09 0.310 10,721,278 +10,000 0.79% 3,323,596
2015-11-10 2015-11-06 0.345 10,711,278 +50,000 0.79% 3,695,391
2015-11-09 2015-11-05 1.422 10,661,278 -55,000 0.79% 15,162,706
2015-11-06 2015-11-04 0.315 10,716,278 +5,894,178 0.79% 3,375,628
2015-11-05 2015-11-03 0.324 4,822,100 -19,001,852 0.79% 1,562,360
2015-11-04 2015-11-02 0.306 23,823,952 +55,556 0.79% 7,290,129
2015-11-03 2015-10-30 0.297 23,768,396 -533,333 0.79% 7,059,214
2015-11-02 2015-10-29 0.297 24,301,729 -311,111 0.81% 7,217,614
2015-10-30 2015-10-28 0.306 24,612,840 +444,444 0.82% 7,531,529
2015-10-29 2015-10-27 0.315 24,168,396 +549,122 0.81% 7,613,045
2015-10-28 2015-10-26 0.315 23,619,274 +555,556 0.79% 7,440,071
2015-10-27 2015-10-23 0.315 23,063,718 -1,366,667 0.77% 7,265,071
2015-10-26 2015-10-22 0.324 24,430,385 -11,111 0.81% 7,915,445
2015-10-23 2015-10-20 0.342 24,441,496 -44,444 0.81% 8,358,992
2015-10-22 2015-10-19 0.351 24,485,940 -411,112 0.82% 8,594,565
2015-10-20 2015-10-16 0.369 24,897,052 -188,888 0.83% 9,187,012
2015-10-19 2015-10-15 0.351 25,085,940 +144,444 0.84% 8,805,165
2015-10-16 2015-10-14 0.333 24,941,496 -10,744 0.83% 8,305,518
2015-10-15 2015-10-13 0.342 24,952,240 +887,777 0.83% 8,533,666
2015-10-14 2015-10-12 0.342 24,064,463 -177,777 0.80% 8,230,046
2015-10-13 2015-10-09 0.333 24,242,240 +55,555 0.81% 8,072,666
2015-10-12 2015-10-08 0.342 24,186,685 -33,333 0.81% 8,271,846
2015-10-09 2015-10-07 0.342 24,220,018 +800,000 0.81% 8,283,246
2015-10-08 2015-10-06 0.324 23,420,018 +33,333 0.78% 7,588,086
2015-10-07 2015-10-05 0.315 23,386,685 -11,111 0.78% 7,366,806
2015-10-06 2015-10-02 0.270 23,397,796 -443,133 0.78% 6,317,405
2015-10-05 2015-09-30 0.306 23,840,929 -2,566,667 0.79% 7,295,324
2015-10-02 2015-09-29 0.522 26,407,596 +33,333 0.88% 13,784,765
2015-09-16 2015-09-14 0.522 26,374,263 +204,170 0.88% 13,767,365
2015-09-11 2015-09-09 0.522 26,170,093 +344,445 0.87% 13,660,789
2015-09-10 2015-09-08 0.513 25,825,648 +166,233 0.86% 13,248,557
2015-09-09 2015-09-07 0.495 25,659,415 +277,778 0.86% 12,701,410
2015-09-08 2015-09-04 0.495 25,381,637 +151,385 0.85% 12,563,910
2015-09-07 2015-09-02 0.549 25,230,252 +112,267 0.84% 13,851,408
2015-09-04 2015-09-01 0.531 25,117,985 +133,333 0.84% 13,337,650
2015-09-02 2015-08-31 0.540 24,984,652 -11,111 0.83% 13,491,712
2015-09-01 2015-08-28 0.567 24,995,763 -1,066 0.83% 14,172,598
2015-08-31 2015-08-27 0.585 24,996,829 -355,556 0.83% 14,623,145
2015-08-28 2015-08-26 0.540 25,352,385 -344,444 0.84% 13,690,288
2015-08-27 2015-08-25 0.540 25,696,829 +33,333 0.86% 13,876,288
2015-08-26 2015-08-24 0.558 25,663,496 +354,722 0.86% 14,320,231
2015-08-25 2015-08-21 0.540 25,308,774 +11,889 0.84% 13,666,738
2015-08-24 2015-08-20 0.558 25,296,885 +133,333 0.84% 14,115,662
2015-08-21 2015-08-19 0.657 25,163,552 +311,112 0.84% 16,532,454
2015-08-20 2015-08-18 0.711 24,852,440 +132,888 0.83% 17,670,085
2015-08-19 2015-08-17 0.720 24,719,552 +133,334 0.82% 17,798,077
2015-08-18 2015-08-14 0.801 24,586,218 +466,666 0.82% 19,693,561
2015-08-17 2015-08-13 0.882 24,119,552 +188,889 0.80% 21,273,445
2015-08-14 2015-08-12 0.873 23,930,663 +488,889 0.80% 20,891,469
2015-08-13 2015-08-11 0.900 23,441,774 -22,222 0.78% 21,097,597
2015-08-12 2015-08-10 0.900 23,463,996 +111,111 0.78% 21,117,596
2015-08-11 2015-08-07 0.999 23,352,885 +244,445 0.78% 23,329,532
2015-08-10 2015-08-06 0.999 23,108,440 +44,444 0.77% 23,085,332
2015-08-07 2015-08-05 1.008 23,063,996 -866,667 0.77% 23,248,508
2015-08-06 2015-08-04 1.017 23,930,663 -111,922 0.80% 24,337,484
2015-08-04 2015-07-31 1.044 24,042,585 -33,333 0.80% 25,100,459
2015-08-03 2015-07-30 1.044 24,075,918 +200,000 0.80% 25,135,258
2015-07-30 2015-07-28 1.035 23,875,918 +188,889 0.80% 24,711,575
2015-07-29 2015-07-27 1.053 23,687,029 +66,666 0.79% 24,942,442
2015-07-28 2015-07-24 1.188 23,620,363 +66,667 0.79% 28,060,991
2015-07-27 2015-07-23 1.233 23,553,696 +66,667 0.78% 29,041,707
2015-07-24 2015-07-22 1.224 23,487,029 +166 0.78% 28,748,123
2015-07-23 2015-07-21 1.233 23,486,863 +188,889 0.78% 28,959,302
2015-07-22 2015-07-20 1.233 23,297,974 +22,222 0.78% 28,726,402
2015-07-21 2015-07-17 1.251 23,275,752 +1,211,112 0.78% 29,117,966
2015-07-20 2015-07-16 1.242 22,064,640 +2,400,000 0.74% 27,404,283
2015-07-17 2015-07-15 1.188 19,664,640 +133,333 0.66% 23,361,592
2015-07-14 2015-07-10 1.206 19,531,307 +66,667 0.65% 23,554,756
2015-07-13 2015-07-09 1.152 19,464,640 -500,000 0.65% 22,423,265
2015-07-10 2015-07-08 1.017 19,964,640 -633,334 0.67% 20,304,039
2015-07-07 2015-07-03 1.386 20,597,974 -55,555 0.69% 28,548,792
2015-07-06 2015-07-02 1.467 20,653,529 -166,667 0.69% 30,298,727
2015-07-03 2015-06-30 1.512 20,820,196 -377,778 0.69% 31,480,136
2015-07-02 2015-06-29 1.413 21,197,974 +100,000 0.71% 29,952,737
2015-06-30 2015-06-26 1.494 21,097,974 +100,000 0.70% 31,520,373
2015-06-29 2015-06-25 1.539 20,997,974 +423,145 0.70% 32,315,882
2015-06-26 2015-06-24 1.539 20,574,829 +77,777 0.69% 31,664,662
2015-06-25 2015-06-23 1.530 20,497,052 +122,223 0.68% 31,360,490
2015-06-24 2015-06-22 1.512 20,374,829 -55,556 0.68% 30,806,741
2015-06-23 2015-06-19 1.575 20,430,385 -44,444 0.68% 32,177,856
2015-06-22 2015-06-18 1.557 20,474,829 +98,888 0.68% 31,879,309
2015-06-19 2015-06-17 1.566 20,375,941 +233,333 0.68% 31,908,724
2015-06-18 2015-06-16 1.584 20,142,608 +33,334 0.67% 31,905,891
2015-06-17 2015-06-15 1.620 20,109,274 +55,555 0.67% 32,577,024
2015-06-16 2015-06-12 1.638 20,053,719 -322,222 0.67% 32,847,992
2015-06-15 2015-06-11 1.629 20,375,941 -433,333 0.68% 33,192,408
2015-06-12 2015-06-10 1.620 20,809,274 +122,222 0.69% 33,711,024
2015-06-11 2015-06-09 1.530 20,687,052 +111,111 0.69% 31,651,190
2015-06-10 2015-06-08 1.647 20,575,941 +22,222 0.69% 33,888,575
2015-06-09 2015-06-05 1.719 20,553,719 -11,111 0.68% 35,331,843
2015-06-08 2015-06-04 1.836 20,564,830 -100,000 0.69% 37,757,028
2015-06-05 2015-06-03 1.827 20,664,830 +455,556 0.69% 37,754,644
2015-06-04 2015-06-02 1.620 20,209,274 +77,777 0.67% 32,739,024
2015-06-03 2015-06-01 1.665 20,131,497 -100,000 0.67% 33,518,943
2015-06-02 2015-05-29 1.557 20,231,497 -186,222 0.67% 31,500,441
2015-06-01 2015-05-28 1.566 20,417,719 +22,222 0.68% 31,974,148
2015-05-29 2015-05-27 1.620 20,395,497 -166,666 0.68% 33,040,705
2015-05-28 2015-05-26 1.629 20,562,163 -22,356 0.69% 33,495,764
2015-05-27 2015-05-22 1.620 20,584,519 +1,111,111 0.69% 33,346,921
2015-05-26 2015-05-21 1.629 19,473,408 -133,333 0.65% 31,722,182
2015-05-21 2015-05-19 1.575 19,606,741 +133,333 0.65% 30,880,617
2015-05-20 2015-05-18 1.548 19,473,408 +11,111 0.65% 30,144,836
2015-05-18 2015-05-14 1.602 19,462,297 -111,111 0.65% 31,178,600
2015-05-15 2015-05-13 1.602 19,573,408 -100,000 0.65% 31,356,600
2015-05-14 2015-05-12 1.620 19,673,408 +100,000 0.66% 31,870,921
2015-05-13 2015-05-11 1.683 19,573,408 +200,000 0.65% 32,942,046
2015-05-12 2015-05-08 1.719 19,373,408 +2,111,111 0.65% 33,302,888
2015-05-11 2015-05-07 1.647 17,262,297 +33,334 0.58% 28,431,003
2015-05-08 2015-05-06 1.710 17,228,963 +488,889 0.57% 29,461,527
2015-05-07 2015-05-05 1.755 16,740,074 -22,223 0.56% 29,378,830
2015-05-06 2015-05-04 1.791 16,762,297 +900,000 0.56% 30,021,274
2015-05-04 2015-04-29 1.719 15,862,297 +66,667 0.53% 27,267,289
2015-04-30 2015-04-28 1.746 15,795,630 +19,556 0.53% 27,579,170
2015-04-29 2015-04-27 1.539 15,776,074 -155,556 0.53% 24,279,378
2015-04-28 2015-04-24 1.530 15,931,630 +11,111 0.53% 24,375,394
2015-04-27 2015-04-23 1.521 15,920,519 -55,555 0.53% 24,215,109
2015-04-24 2015-04-22 1.512 15,976,074 -33,334 0.53% 24,155,824
2015-04-23 2015-04-21 1.512 16,009,408 -144,444 0.53% 24,206,225
2015-04-22 2015-04-20 1.494 16,153,852 -77,778 0.54% 24,133,855
2015-04-17 2015-04-15 1.530 16,231,630 +88,889 0.54% 24,834,394
2015-04-16 2015-04-14 1.575 16,142,741 -55,556 0.54% 25,424,817
2015-04-15 2015-04-13 1.620 16,198,297 +466,667 0.54% 26,241,241
2015-04-14 2015-04-10 1.557 15,731,630 +455,556 0.52% 24,494,148
2015-04-13 2015-04-09 1.422 15,276,074 +566,666 0.51% 21,722,577
2015-04-10 2015-04-08 1.350 14,709,408 +33,334 0.49% 19,857,701
2015-04-09 2015-04-02 1.395 14,676,074 +66,666 0.49% 20,473,123
2015-04-08 2015-04-01 1.332 14,609,408 -33,333 0.49% 19,459,731
2015-04-02 2015-03-31 1.296 14,642,741 -222,222 0.49% 18,976,992
2015-03-23 2015-03-19 1.386 14,864,963 -500,000 0.50% 20,602,839
2015-03-19 2015-03-17 1.395 15,364,963 +211,111 0.51% 21,434,123
2015-03-17 2015-03-13 1.431 15,153,852 -22,222 0.50% 21,685,162
2015-03-16 2015-03-12 1.395 15,176,074 +33,333 0.51% 21,170,623
2015-03-12 2015-03-10 1.404 15,142,741 -111,111 0.50% 21,260,408
2015-03-11 2015-03-09 1.431 15,253,852 -1,288,889 0.51% 21,828,262
2015-03-10 2015-03-06 1.431 16,542,741 +111,111 0.55% 23,672,662
2015-03-06 2015-03-04 1.422 16,431,630 -111,111 0.55% 23,365,778
2015-03-05 2015-03-03 1.431 16,542,741 -1,255,556 0.55% 23,672,662
2015-03-04 2015-03-02 1.458 17,798,297 +11,112 0.59% 25,949,917
2015-02-26 2015-02-24 1.485 17,787,185 -111,112 0.59% 26,413,970
2015-02-17 2015-02-13 1.458 17,898,297 +122,223 0.60% 26,095,717
2015-02-12 2015-02-10 1.440 17,776,074 -2,889 0.59% 25,597,547
2015-02-11 2015-02-09 1.440 17,778,963 -133,334 0.59% 25,601,707
2015-02-05 2015-02-03 1.386 17,912,297 +50,000 0.60% 24,826,444
2015-02-03 2015-01-30 1.503 17,862,297 -222,222 0.60% 26,847,032
2015-02-02 2015-01-29 1.485 18,084,519 -111,111 0.60% 26,855,511
2015-01-30 2015-01-28 1.467 18,195,630 +414,000 0.61% 26,692,989
2015-01-29 2015-01-27 1.431 17,781,630 -441,778 0.59% 25,445,513
2015-01-28 2015-01-26 1.413 18,223,408 +111,111 0.61% 25,749,676
2015-01-27 2015-01-23 1.458 18,112,297 +66,667 0.60% 26,407,729
2015-01-13 2015-01-09 1.494 18,045,630 +11,111 0.60% 26,960,171
2015-01-08 2015-01-06 1.512 18,034,519 +111,111 0.60% 27,268,193
2015-01-07 2015-01-05 1.557 17,923,408 -688,889 0.60% 27,906,746
2015-01-06 2015-01-02 1.485 18,612,297 +33,334 0.62% 27,639,261
2015-01-05 2014-12-31 1.611 18,578,963 -77,778 0.62% 29,930,709
2015-01-02 2014-12-29 1.242 18,656,741 +88,889 0.62% 23,171,672
2014-12-30 2014-12-24 1.215 18,567,852 +353,000 0.62% 22,559,940
2014-12-29 2014-12-22 1.233 18,214,852 +22,222 0.61% 22,458,913
2014-12-23 2014-12-19 1.269 18,192,630 -33,333 0.61% 23,086,447
2014-12-22 2014-12-18 1.260 18,225,963 -453,000 0.61% 22,964,713
2014-12-19 2014-12-17 1.350 18,678,963 -88,889 0.62% 25,216,600
2014-12-18 2014-12-16 1.377 18,767,852 -110,258 0.63% 25,843,332
2014-12-12 2014-12-10 1.476 18,878,110 -11,111 0.63% 27,864,090
2014-12-10 2014-12-08 1.467 18,889,221 +33,333 0.63% 27,710,487
2014-12-09 2014-12-05 1.512 18,855,888 +11,111 0.63% 28,510,103
2014-12-08 2014-12-04 1.548 18,844,777 +11,111 0.63% 29,171,715
2014-12-05 2014-12-03 1.548 18,833,666 +22,223 0.63% 29,154,515
2014-12-04 2014-12-02 1.620 18,811,443 -512,223 0.63% 30,474,538
2014-12-02 2014-11-28 1.611 19,323,666 -500,000 0.64% 31,130,426
2014-12-01 2014-11-27 1.674 19,823,666 +22,223 0.66% 33,184,817
2014-11-28 2014-11-26 1.665 19,801,443 -88,889 0.66% 32,969,403
2014-11-26 2014-11-24 1.647 19,890,332 -555,556 0.66% 32,759,377
2014-11-25 2014-11-21 1.656 20,445,888 -1,279,222 0.68% 33,858,391
2014-11-24 2014-11-20 1.737 21,725,110 +11,111 0.72% 37,736,516
2014-11-21 2014-11-19 1.728 21,713,999 +11,111 0.72% 37,521,790
2014-11-20 2014-11-18 1.755 21,702,888 +4,866,667 0.72% 38,088,568
2014-11-19 2014-11-17 1.800 16,836,221 +77,778 0.56% 30,305,198
2014-11-18 2014-11-14 1.629 16,758,443 +122,222 0.56% 27,299,504
2014-11-17 2014-11-13 1.449 16,636,221 +55,555 0.55% 24,105,884
2014-11-13 2014-11-11 1.539 16,580,666 +22,223 0.55% 25,517,645
2014-11-11 2014-11-07 1.611 16,558,443 +255,555 0.55% 26,675,652
2014-11-10 2014-11-06 1.638 16,302,888 +1,622,222 0.54% 26,704,131
2014-11-07 2014-11-05 1.566 14,680,666 +111,111 0.49% 22,989,923
2014-11-06 2014-11-04 1.548 14,569,555 +88,889 0.49% 22,553,671
2014-11-04 2014-10-31 1.872 14,480,666 -44,444 0.48% 27,107,807
2014-11-03 2014-10-30 1.773 14,525,110 -54,444 0.48% 25,753,020
2014-10-27 2014-10-23 1.800 14,579,554 -33,333 0.49% 26,243,197
2014-10-24 2014-10-22 1.890 14,612,887 -22,223 0.49% 27,618,356
2014-10-23 2014-10-21 1.818 14,635,110 -11,111 0.49% 26,606,630
2014-10-21 2014-10-17 1.953 14,646,221 +22,223 0.49% 28,604,070
2014-10-17 2014-10-15 2.034 14,623,998 -11,112 0.49% 29,745,212
2014-10-16 2014-10-14 2.052 14,635,110 -11,111 0.49% 30,031,246
2014-10-14 2014-10-10 2.088 14,646,221 +55,556 0.49% 30,581,309
2014-10-10 2014-10-08 2.232 14,590,665 +66,667 0.49% 32,566,364
2014-10-08 2014-10-06 2.133 14,523,998 +200,000 0.48% 30,979,688
2014-10-07 2014-10-03 1.944 14,323,998 +11,111 0.48% 27,845,852
2014-10-06 2014-09-30 2.124 14,312,887 +22,222 0.48% 30,400,572
2014-10-03 2014-09-29 2.241 14,290,665 +33,333 0.48% 32,025,380
2014-09-29 2014-09-25 2.520 14,257,332 +11,111 0.47% 35,928,477
2014-09-26 2014-09-24 2.520 14,246,221 +33,334 0.47% 35,900,477
2014-09-18 2014-09-16 2.745 14,212,887 +33,333 0.47% 39,014,375
2014-09-15 2014-09-11 2.880 14,179,554 +11,111 0.47% 40,837,116
2014-09-04 2014-09-02 2.880 14,168,443 +44,445 0.47% 40,805,116
2014-09-01 2014-08-28 2.970 14,123,998 -33,334 0.47% 41,948,274
2014-08-29 2014-08-27 2.880 14,157,332 -33,333 0.47% 40,773,116
2014-08-28 2014-08-26 2.880 14,190,665 -11,111 0.47% 40,869,115
2014-08-27 2014-08-25 2.880 14,201,776 +22,222 0.47% 40,901,115
2014-08-22 2014-08-20 2.835 14,179,554 +44,444 0.47% 40,199,036
2014-08-21 2014-08-19 2.880 14,135,110 -11,111 0.47% 40,709,117
2014-08-14 2014-08-12 2.925 14,146,221 -333 0.47% 41,377,696
2014-08-11 2014-08-07 2.880 14,146,554 -33,333 0.47% 40,742,076
2014-08-06 2014-08-04 2.880 14,179,887 -77,778 0.47% 40,838,075
2014-08-01 2014-07-30 2.880 14,257,665 -33,333 0.47% 41,062,075
2014-07-30 2014-07-28 2.925 14,290,998 -22,223 0.47% 41,801,169
2014-07-24 2014-07-22 2.880 14,313,221 -22,222 0.47% 41,222,076
2014-07-21 2014-07-17 2.835 14,335,443 +11,111 0.47% 40,640,981
2014-07-14 2014-07-10 2.835 14,324,332 +11,111 0.47% 40,609,481
2014-07-11 2014-07-09 2.880 14,313,221 +77,778 0.47% 41,222,076
2014-07-10 2014-07-08 2.880 14,235,443 +55,556 0.47% 40,998,076
2014-07-07 2014-07-03 2.970 14,179,887 +33,333 0.47% 42,114,264
2014-07-04 2014-07-02 3.015 14,146,554 +588,889 0.47% 42,651,860
2014-06-30 2014-06-26 2.925 13,557,665 -11,111 0.45% 39,656,170
2014-06-27 2014-06-25 2.925 13,568,776 -22,222 0.45% 39,688,670
2014-06-23 2014-06-19 2.970 13,590,998 -33,334 0.45% 40,365,264
2014-06-20 2014-06-18 2.970 13,624,332 +33,334 0.45% 40,464,266
2014-06-19 2014-06-17 2.970 13,590,998 -266,667 0.45% 40,365,264
2014-06-16 2014-06-12 3.015 13,857,665 +77,778 0.46% 41,780,860
2014-06-10 2014-06-06 2.925 13,779,887 +11,111 0.46% 40,306,169
2014-06-06 2014-06-04 3.060 13,768,776 -22,222 0.46% 42,132,455
2014-06-05 2014-06-03 3.105 13,790,998 +111,111 0.46% 42,821,049
2014-06-04 2014-05-30 3.105 13,679,887 +88,889 0.45% 42,476,049
2014-06-03 2014-05-29 3.060 13,590,998 -111,112 0.45% 41,588,454
2014-05-30 2014-05-28 3.060 13,702,110 +55,556 0.45% 41,928,457
2014-05-27 2014-05-23 3.105 13,646,554 -55,556 0.45% 42,372,550
2014-05-13 2014-05-09 3.330 13,702,110 -33,333 0.45% 45,628,026
2014-05-12 2014-05-08 3.330 13,735,443 -111,111 0.45% 45,739,025
2014-05-09 2014-05-07 3.285 13,846,554 -33,333 0.46% 45,485,930
2014-05-08 2014-05-05 3.150 13,879,887 +55,555 0.46% 43,721,644
2014-05-02 2014-04-29 3.060 13,824,332 +11,111 0.46% 42,302,456
2014-04-30 2014-04-28 3.150 13,813,221 +22,223 0.46% 43,511,646
2014-04-29 2014-04-25 3.330 13,790,998 +11,111 0.46% 45,924,023
2014-04-24 2014-04-22 3.285 13,779,887 +66,666 0.46% 45,266,929
2014-04-16 2014-04-14 3.330 13,713,221 -11,111 0.45% 45,665,026
2014-04-15 2014-04-11 3.330 13,724,332 -22,222 0.45% 45,702,026
2014-04-14 2014-04-10 3.375 13,746,554 -11,111 0.45% 46,394,620
2014-04-11 2014-04-09 3.375 13,757,665 +11,111 0.45% 46,432,119
2014-04-10 2014-04-08 3.420 13,746,554 +11,111 0.45% 47,013,215
2014-04-09 2014-04-07 3.510 13,735,443 +166,667 0.45% 48,211,405
2014-04-08 2014-04-04 3.690 13,568,776 +166,666 0.45% 50,068,783
2014-04-03 2014-04-01 3.690 13,402,110 -177,777 0.44% 49,453,786
2014-04-02 2014-03-31 3.690 13,579,887 -88,889 0.45% 50,109,783
2014-04-01 2014-03-28 3.375 13,668,776 +344,444 0.45% 46,132,119
2014-03-26 2014-03-24 3.510 13,324,332 +600,000 0.44% 46,768,405
2014-03-25 2014-03-21 3.555 12,724,332 -77,778 0.42% 45,235,000
2014-03-20 2014-03-18 3.645 12,802,110 -55,555 0.42% 46,663,691
2014-03-19 2014-03-17 3.600 12,857,665 +435,732 0.42% 46,287,594
2014-03-18 2014-03-14 3.600 12,421,933 -133,334 0.41% 44,718,959
2014-03-17 2014-03-13 3.555 12,555,267 -11,111 0.41% 44,633,974
2014-03-14 2014-03-12 3.645 12,566,378 +11,111 0.41% 45,804,448
2014-03-13 2014-03-11 3.735 12,555,267 -11,111 0.41% 46,893,922
2014-03-12 2014-03-10 3.780 12,566,378 +22,222 0.41% 47,500,909
2014-03-11 2014-03-07 3.735 12,544,156 -55,555 0.41% 46,852,423
2014-03-06 2014-03-04 3.780 12,599,711 +255,555 0.41% 47,626,908
2014-03-05 2014-03-03 3.825 12,344,156 -11,111 0.41% 47,216,397
2014-03-03 2014-02-27 3.690 12,355,267 -55,555 0.41% 45,590,935
2014-02-26 2014-02-24 3.690 12,410,822 +22,222 0.40% 45,795,933
2014-02-25 2014-02-21 3.645 12,388,600 -155,556 0.40% 45,156,447
2014-02-21 2014-02-19 3.645 12,544,156 -166,666 0.41% 45,723,449
2014-02-20 2014-02-18 3.600 12,710,822 -300,000 0.41% 45,758,959
2014-02-19 2014-02-17 3.780 13,010,822 -100,000 0.42% 49,180,907
2014-02-17 2014-02-13 4.005 13,110,822 +66,666 0.42% 52,508,842
2014-02-14 2014-02-12 4.050 13,044,156 -1,300,000 0.42% 52,828,832
2014-02-13 2014-02-11 4.050 14,344,156 +22,223 0.46% 58,093,832
2014-02-12 2014-02-10 4.095 14,321,933 -766,667 0.46% 58,648,316
2014-02-11 2014-02-07 4.095 15,088,600 -44,444 0.49% 61,787,817
2014-02-07 2014-02-05 3.870 15,133,044 -22,223 0.49% 58,564,880
2014-02-06 2014-02-04 3.870 15,155,267 -44,444 0.49% 58,650,883
2014-01-29 2014-01-27 3.645 15,199,711 +166,667 0.49% 55,402,947
2014-01-28 2014-01-24 3.690 15,033,044 -122,223 0.49% 55,471,932
2014-01-27 2014-01-23 3.735 15,155,267 -100,000 0.49% 56,604,922
2014-01-24 2014-01-22 3.690 15,255,267 -255,555 0.49% 56,291,935
2014-01-23 2014-01-21 3.600 15,510,822 +211,111 0.50% 55,838,959
2014-01-22 2014-01-20 3.555 15,299,711 +88,889 0.49% 54,390,473
2014-01-16 2014-01-14 3.330 15,210,822 -133,334 0.49% 50,652,037
2014-01-15 2014-01-13 3.240 15,344,156 +444,445 0.49% 49,715,065
2014-01-14 2014-01-10 3.195 14,899,711 -33,333 0.48% 47,604,577
2014-01-13 2014-01-09 3.195 14,933,044 -22,223 0.48% 47,711,076
2014-01-10 2014-01-08 3.285 14,955,267 +177,778 0.48% 49,128,052
2014-01-02 2013-12-27 3.105 14,777,489 -11,111 0.47% 45,884,103
2013-12-30 2013-12-24 3.150 14,788,600 +33,333 0.47% 46,584,090
2013-12-27 2013-12-20 3.105 14,755,267 -55,555 0.47% 45,815,104
2013-12-20 2013-12-18 3.015 14,810,822 -400,000 0.47% 44,654,628
2013-12-12 2013-12-10 3.060 15,210,822 +722,222 0.49% 46,545,115
2013-12-11 2013-12-09 3.150 14,488,600 +55,556 0.46% 45,639,090
2013-12-10 2013-12-06 3.240 14,433,044 +655,555 0.46% 46,763,063
2013-12-09 2013-12-05 3.150 13,777,489 +11,111 0.44% 43,399,090
2013-12-06 2013-12-04 3.420 13,766,378 -22,222 0.44% 47,081,013
2013-12-05 2013-12-03 3.465 13,788,600 -22,222 0.44% 47,777,499
2013-12-02 2013-11-28 3.510 13,810,822 +555,555 0.44% 48,475,985
2013-11-29 2013-11-27 3.555 13,255,267 +11,111 0.42% 47,122,474
2013-11-28 2013-11-26 3.645 13,244,156 -11,111 0.42% 48,274,949
2013-11-27 2013-11-25 3.690 13,255,267 -88,889 0.42% 48,911,935
2013-11-25 2013-11-21 3.825 13,344,156 +122,223 0.43% 51,041,397
2013-11-20 2013-11-18 3.960 13,221,933 -111,111 0.42% 52,358,855
2013-11-19 2013-11-15 4.050 13,333,044 -77,778 0.43% 53,998,828
2013-11-18 2013-11-14 4.050 13,410,822 -100,000 0.43% 54,313,829
2013-11-15 2013-11-13 3.780 13,510,822 -66,667 0.43% 51,070,907
2013-11-14 2013-11-12 3.870 13,577,489 +77,778 0.43% 52,544,882
2013-11-13 2013-11-11 4.095 13,499,711 +111,111 0.43% 55,281,317
2013-11-08 2013-11-06 4.095 13,388,600 -733,333 0.43% 54,826,317
2013-11-07 2013-11-05 4.050 14,121,933 +188,889 0.45% 57,193,829
2013-11-06 2013-11-04 4.050 13,933,044 +33,333 0.45% 56,428,828
2013-11-05 2013-11-01 4.095 13,899,711 -177,778 0.45% 56,919,317
2013-11-04 2013-10-31 4.050 14,077,489 +311,111 0.45% 57,013,830
2013-11-01 2013-10-30 4.005 13,766,378 -211,111 0.44% 55,134,344
2013-10-31 2013-10-29 3.960 13,977,489 +211,111 0.45% 55,350,856
2013-10-30 2013-10-28 4.050 13,766,378 +211,111 0.44% 55,753,831
2013-10-29 2013-10-25 4.050 13,555,267 +11,111 0.43% 54,898,831
2013-10-28 2013-10-24 4.005 13,544,156 -44,444 0.43% 54,244,345
2013-10-25 2013-10-23 3.915 13,588,600 +377,778 0.44% 53,199,369
2013-10-24 2013-10-22 4.005 13,210,822 -66,667 0.42% 52,909,342
2013-10-23 2013-10-21 4.050 13,277,489 -88,889 0.43% 53,773,830
2013-10-22 2013-10-18 3.825 13,366,378 +233,334 0.43% 51,126,396
2013-10-21 2013-10-17 3.780 13,133,044 -133,334 0.42% 49,642,906
2013-10-18 2013-10-16 3.780 13,266,378 +124,702 0.42% 50,146,909
2013-10-17 2013-10-15 3.825 13,141,676 -25,813 0.42% 50,266,911
2013-10-16 2013-10-11 3.645 13,167,489 +222,222 0.42% 47,995,497
2013-10-15 2013-10-10 3.645 12,945,267 -143,333 0.41% 47,185,498
2013-10-08 2013-10-04 3.600 13,088,600 -33,333 0.42% 47,118,960
2013-10-07 2013-10-03 3.645 13,121,933 -22,223 0.42% 47,829,446
2013-10-04 2013-10-02 3.690 13,144,156 +144,445 0.42% 48,501,936
2013-10-03 2013-09-30 3.510 12,999,711 -111,111 0.42% 45,628,986
2013-10-02 2013-09-27 3.420 13,110,822 -77,778 0.42% 44,839,011
2013-09-30 2013-09-26 3.375 13,188,600 -33,333 0.42% 44,511,525
2013-09-27 2013-09-25 3.420 13,221,933 +22,222 0.42% 45,219,011
2013-09-26 2013-09-24 3.330 13,199,711 -55,556 0.42% 43,955,038
2013-09-23 2013-09-18 3.285 13,255,267 +11,111 0.42% 43,543,552
2013-09-19 2013-09-17 3.285 13,244,156 -244,444 0.42% 43,507,052
2013-09-17 2013-09-13 3.330 13,488,600 -88,889 0.43% 44,917,038
2013-09-16 2013-09-12 3.285 13,577,489 +122,222 0.43% 44,602,051
2013-09-13 2013-09-11 3.150 13,455,267 -22,222 0.43% 42,384,091
2013-09-12 2013-09-10 3.195 13,477,489 -33,333 0.43% 43,060,577
2013-09-10 2013-09-06 3.375 13,510,822 +844,444 0.43% 45,599,024
2013-09-09 2013-09-05 3.375 12,666,378 -810,444 0.41% 42,749,026
2013-09-06 2013-09-04 3.330 13,476,822 -1,211,111 0.43% 44,877,817
2013-09-05 2013-09-03 3.330 14,687,933 -1,288,889 0.47% 48,910,817
2013-09-04 2013-09-02 3.330 15,976,822 -700,000 0.51% 53,202,817
2013-09-03 2013-08-30 3.330 16,676,822 -666,667 0.53% 55,533,817
2013-09-02 2013-08-29 3.285 17,343,489 -11,111 0.56% 56,973,361
2013-08-30 2013-08-28 3.330 17,354,600 -33,333 0.56% 57,790,818
2013-08-29 2013-08-27 3.330 17,387,933 -144,445 0.61% 57,901,817
2013-08-28 2013-08-26 3.375 17,532,378 -1,733,333 0.62% 59,171,776
2013-08-27 2013-08-23 3.420 19,265,711 -277,778 0.68% 65,888,732
2013-08-26 2013-08-22 3.465 19,543,489 -2,344,444 0.69% 67,718,189
2013-08-23 2013-08-21 3.240 21,887,933 -644,445 0.77% 70,916,903
2013-08-22 2013-08-20 3.285 22,532,378 -400,000 0.79% 74,018,862
2013-08-21 2013-08-19 3.375 22,932,378 +44,445 0.81% 77,396,776
2013-08-20 2013-08-16 3.510 22,887,933 -2,433,334 0.80% 80,336,645
2013-08-19 2013-08-15 3.375 25,321,267 -88,889 0.89% 85,459,276
2013-08-16 2013-08-13 3.285 25,410,156 -66,666 0.89% 83,472,362
2013-08-15 2013-08-12 3.150 25,476,822 -100,000 0.90% 80,251,989
2013-08-12 2013-08-08 2.970 25,576,822 +44,444 0.90% 75,963,161
2013-08-09 2013-08-07 2.970 25,532,378 -33,333 0.90% 75,831,163
2013-08-08 2013-08-06 2.970 25,565,711 -77,778 0.90% 75,930,162
2013-08-06 2013-08-02 2.970 25,643,489 -33,333 0.90% 76,161,162
2013-08-02 2013-07-31 2.970 25,676,822 -88,889 0.90% 76,260,161
2013-07-30 2013-07-26 3.015 25,765,711 -11,111 0.91% 77,683,619
2013-07-29 2013-07-25 2.970 25,776,822 -77,778 0.91% 76,557,161
2013-07-26 2013-07-24 2.835 25,854,600 -22,222 0.91% 73,297,791
2013-07-23 2013-07-19 2.790 25,876,822 -33,334 0.91% 72,196,333
2013-07-16 2013-07-12 2.700 25,910,156 -33,333 0.91% 69,957,421
2013-07-15 2013-07-11 2.700 25,943,489 -111,111 0.91% 70,047,420
2013-07-12 2013-07-10 2.700 26,054,600 +33,333 0.92% 70,347,420
2013-07-10 2013-07-08 2.790 26,021,267 -133,333 0.91% 72,599,335
2013-07-08 2013-07-04 2.835 26,154,600 +144,444 0.92% 74,148,291
2013-07-05 2013-07-03 2.790 26,010,156 -77,777 0.91% 72,568,335
2013-07-02 2013-06-27 2.745 26,087,933 -211,111 0.92% 71,611,376
2013-06-28 2013-06-26 2.745 26,299,044 +11,111 0.92% 72,190,876
2013-06-27 2013-06-25 2.835 26,287,933 -55,556 0.92% 74,526,290
2013-06-26 2013-06-24 2.745 26,343,489 +22,222 0.93% 72,312,877
2013-06-25 2013-06-21 2.835 26,321,267 -377,777 0.93% 74,620,792
2013-06-24 2013-06-20 2.835 26,699,044 -11,112 0.94% 75,691,790
2013-06-21 2013-06-19 2.925 26,710,156 -155,555 0.94% 78,127,206
2013-06-20 2013-06-18 2.925 26,865,711 -433,333 0.94% 78,582,205
2013-06-19 2013-06-17 2.925 27,299,044 -211,112 0.96% 79,849,704
2013-06-13 2013-06-10 2.745 27,510,156 -322,222 0.97% 75,515,378
2013-06-07 2013-06-05 2.655 27,832,378 -55,555 0.98% 73,894,964
2013-06-04 2013-05-31 2.655 27,887,933 +344,444 0.98% 74,042,462
2013-06-03 2013-05-30 2.655 27,543,489 +68,889 0.97% 73,127,963
2013-05-29 2013-05-27 2.700 27,474,600 -55,556 0.97% 74,181,420
2013-05-28 2013-05-24 2.700 27,530,156 -2,222 0.97% 74,331,421
2013-05-27 2013-05-23 2.655 27,532,378 -44,444 0.97% 73,098,464
2013-05-24 2013-05-22 2.700 27,576,822 -177,778 0.97% 74,457,419
2013-05-23 2013-05-21 2.745 27,754,600 +877,778 0.98% 76,186,377
2013-05-22 2013-05-20 2.655 26,876,822 +88,889 0.94% 71,357,962
2013-05-15 2013-05-13 2.655 26,787,933 -55,556 0.94% 71,121,962
2013-05-14 2013-05-10 2.655 26,843,489 +33,333 0.94% 71,269,463
2013-05-13 2013-05-09 2.700 26,810,156 +22,223 0.94% 72,387,421
2013-05-10 2013-05-08 2.655 26,787,933 +133,333 0.94% 71,121,962
2013-05-09 2013-05-07 2.655 26,654,600 -88,889 0.94% 70,767,963
2013-04-30 2013-04-26 2.655 26,743,489 +44,445 0.94% 71,003,963
2013-04-29 2013-04-25 2.655 26,699,044 -77,778 0.94% 70,885,962
2013-04-23 2013-04-19 2.655 26,776,822 +33,333 0.94% 71,092,462
2013-04-18 2013-04-16 2.700 26,743,489 +466,667 0.94% 72,207,420
2013-04-17 2013-04-15 2.655 26,276,822 +744,444 0.92% 69,764,962
2013-04-16 2013-04-12 2.700 25,532,378 +400,000 0.90% 68,937,421
2013-04-15 2013-04-11 2.700 25,132,378 +855,556 0.88% 67,857,421
2013-04-12 2013-04-10 2.745 24,276,822 +811,111 0.85% 66,639,876
2013-04-10 2013-04-08 2.655 23,465,711 +311,111 0.82% 62,301,463
2013-04-09 2013-04-05 2.610 23,154,600 +100,000 0.81% 60,433,506
2013-04-08 2013-04-03 2.655 23,054,600 +111,111 0.81% 61,209,963
2013-04-02 2013-03-27 2.700 22,943,489 +100,000 0.81% 61,947,420
2013-03-25 2013-03-21 2.655 22,843,489 +57,255 0.80% 60,649,463
2013-03-22 2013-03-20 2.655 22,786,234 +1,000,000 0.80% 60,497,451
2013-03-20 2013-03-18 2.700 21,786,234 +33,333 0.77% 58,822,832
2013-03-19 2013-03-15 2.745 21,752,901 -33,333 0.76% 59,711,713
2013-03-18 2013-03-14 2.790 21,786,234 +55,556 0.77% 60,783,593
2013-03-13 2013-03-11 2.700 21,730,678 +144,444 0.76% 58,672,831
2013-03-12 2013-03-08 2.700 21,586,234 +66,667 0.76% 58,282,832
2013-03-11 2013-03-07 2.700 21,519,567 +44,444 0.76% 58,102,831
2013-03-08 2013-03-06 2.745 21,475,123 +111,111 0.75% 58,949,213
2013-03-07 2013-03-05 2.700 21,364,012 +111,111 0.75% 57,682,832
2013-03-06 2013-03-04 2.790 21,252,901 -22,222 0.75% 59,295,594
2013-03-05 2013-03-01 2.745 21,275,123 -22,222 0.75% 58,400,213
2013-03-04 2013-02-28 2.745 21,297,345 -55,556 0.75% 58,461,212
2013-02-28 2013-02-26 2.745 21,352,901 +177,778 0.75% 58,613,713
2013-02-27 2013-02-25 2.745 21,175,123 -1,001,699 0.74% 58,125,713
2013-02-26 2013-02-22 2.745 22,176,822 -11,111 0.78% 60,875,376
2013-02-18 2013-02-14 2.835 22,187,933 +645,813 0.78% 62,902,790
2013-02-15 2013-02-08 2.835 21,542,120 -222,222 0.76% 61,071,910
2013-02-14 2013-02-07 2.700 21,764,342 +11,111 0.76% 58,763,723
2013-02-08 2013-02-06 2.700 21,753,231 -645,813 0.76% 58,733,724
2013-02-01 2013-01-30 2.655 22,399,044 -11,112 0.79% 59,469,462
2013-01-30 2013-01-28 2.655 22,410,156 +100,000 0.80% 59,498,964
2013-01-21 2013-01-17 2.700 22,310,156 -111,111 0.83% 60,237,421
2013-01-17 2013-01-15 2.655 22,421,267 +122,223 0.84% 59,528,464
2013-01-16 2013-01-14 2.700 22,299,044 +11,111 0.83% 60,207,419
2013-01-15 2013-01-11 2.700 22,287,933 -55,556 0.83% 60,177,419
2013-01-10 2013-01-08 2.610 22,343,489 -122,222 0.84% 58,316,506
2013-01-08 2013-01-04 2.610 22,465,711 +55,555 0.84% 58,635,506
2013-01-04 2013-01-02 2.610 22,410,156 +55,556 0.84% 58,490,507
2013-01-03 2012-12-31 2.790 22,354,600 +4,444,444 0.84% 62,369,334
2013-01-02 2012-12-27 2.655 17,910,156 +4,466,667 0.67% 47,551,464
2012-12-28 2012-12-24 2.430 13,443,489 +33,333 0.50% 32,667,678
2012-12-21 2012-12-19 2.475 13,410,156 +22,223 0.50% 33,190,136
2012-12-11 2012-12-07 2.610 13,387,933 +1,122,222 0.60% 34,942,505
2012-12-10 2012-12-06 2.565 12,265,711 -133,333 0.55% 31,461,549
2012-12-07 2012-12-05 2.565 12,399,044 -900,000 0.55% 31,803,548
2012-12-06 2012-12-04 2.610 13,299,044 -66,667 0.59% 34,710,505
2012-12-05 2012-12-03 2.700 13,365,711 -1,355,556 0.60% 36,087,420
2012-12-04 2012-11-30 2.655 14,721,267 -1,090,000 0.66% 39,084,964
2012-11-30 2012-11-28 2.655 15,811,267 -132,222 0.70% 41,978,914
2012-11-29 2012-11-27 2.565 15,943,489 +11,111 0.71% 40,895,049
2012-11-28 2012-11-26 2.610 15,932,378 -855,555 0.71% 41,583,507
2012-11-27 2012-11-23 2.565 16,787,933 -77,778 0.75% 43,061,048
2012-11-26 2012-11-22 2.565 16,865,711 -44,445 0.75% 43,260,549
2012-11-23 2012-11-21 2.610 16,910,156 -944,444 0.75% 44,135,507
2012-11-22 2012-11-20 2.565 17,854,600 -66,667 0.80% 45,797,049
2012-11-21 2012-11-19 2.565 17,921,267 +44,445 0.80% 45,968,050
2012-11-19 2012-11-15 2.700 17,876,822 +22,222 0.80% 48,267,419
2012-11-16 2012-11-14 2.655 17,854,600 -1,144,444 0.80% 47,403,963
2012-11-12 2012-11-08 2.520 18,999,044 +200,000 0.85% 47,877,591
2012-11-08 2012-11-06 2.565 18,799,044 +22,222 0.84% 48,219,548
2012-11-07 2012-11-05 2.565 18,776,822 +155,555 0.84% 48,162,548
2012-11-06 2012-11-02 2.520 18,621,267 +222,223 0.83% 46,925,593
2012-11-05 2012-11-01 2.520 18,399,044 +400,000 0.82% 46,365,591
2012-10-25 2012-10-22 2.565 17,999,044 -55,556 0.80% 46,167,548
2012-10-22 2012-10-18 2.610 18,054,600 -88,889 0.80% 47,122,506
2012-10-19 2012-10-17 2.610 18,143,489 -22,222 0.81% 47,354,506
2012-10-18 2012-10-16 2.475 18,165,711 -55,556 0.81% 44,960,135
2012-10-17 2012-10-15 2.385 18,221,267 -22,222 0.81% 43,457,722
2012-10-12 2012-10-10 2.340 18,243,489 -255,555 0.81% 42,689,764
2012-10-04 2012-09-28 2.295 18,499,044 -55,556 0.82% 42,455,306
2012-09-28 2012-09-26 2.178 18,554,600 -22,222 0.83% 40,411,919
2012-09-26 2012-09-24 2.214 18,576,822 -11,111 0.83% 41,129,084
2012-09-25 2012-09-21 2.232 18,587,933 -33,334 0.83% 41,488,266
2012-09-21 2012-09-19 2.241 18,621,267 -88,889 0.83% 41,730,259
2012-09-19 2012-09-17 2.205 18,710,156 +289,667 0.83% 41,255,894
2012-09-04 2012-08-31 2.340 18,420,489 +11,111 0.82% 43,103,944
2012-08-28 2012-08-24 2.340 18,409,378 -111,111 0.82% 43,077,945
2012-08-22 2012-08-20 2.385 18,520,489 -122,222 0.83% 44,171,366
2012-08-21 2012-08-17 2.340 18,642,711 +11,111 0.83% 43,623,944
2012-08-20 2012-08-16 2.430 18,631,600 +55,556 0.83% 45,274,788
2012-08-16 2012-08-14 2.430 18,576,044 -22,223 0.83% 45,139,787
2012-08-06 2012-08-02 2.385 18,598,267 +22,223 0.83% 44,356,867
2012-08-01 2012-07-30 2.475 18,576,044 +77,777 0.83% 45,975,709
2012-07-30 2012-07-26 2.430 18,498,267 -55,555 0.82% 44,950,789
2012-07-25 2012-07-23 2.520 18,553,822 +22,222 0.83% 46,755,631
2012-07-23 2012-07-19 2.565 18,531,600 -22,222 0.83% 47,533,554
2012-07-13 2012-07-11 2.565 18,553,822 -11,111 0.83% 47,590,553
2012-07-09 2012-07-05 2.430 18,564,933 +111,111 0.83% 45,112,787
2012-07-06 2012-07-04 2.430 18,453,822 +200,000 0.82% 44,842,787
2012-06-29 2012-06-27 2.430 18,253,822 +188,889 0.81% 44,356,787
2012-06-28 2012-06-26 2.475 18,064,933 +22,222 0.81% 44,710,709
2012-06-26 2012-06-22 2.475 18,042,711 +55,555 0.80% 44,655,710
2012-06-25 2012-06-21 2.520 17,987,156 +222,223 0.80% 45,327,633
2012-06-22 2012-06-20 2.520 17,764,933 +233,333 0.79% 44,767,631
2012-06-19 2012-06-15 2.610 17,531,600 +111,111 0.78% 45,757,476
2012-06-18 2012-06-14 2.565 17,420,489 +222,222 0.78% 44,683,554
2012-06-14 2012-06-12 2.610 17,198,267 +55,556 0.77% 44,887,477
2012-06-12 2012-06-08 2.610 17,142,711 +11,111 0.76% 44,742,476
2012-06-11 2012-06-07 2.565 17,131,600 +44,444 0.76% 43,942,554
2012-06-08 2012-06-06 2.655 17,087,156 +11,112 0.76% 45,366,399
2012-06-01 2012-05-30 2.745 17,076,044 -433,334 0.76% 46,873,741
2012-05-30 2012-05-28 2.835 17,509,378 +22,222 0.78% 49,639,087
2012-05-29 2012-05-25 2.880 17,487,156 -11,111 0.78% 50,363,009
2012-05-28 2012-05-24 2.745 17,498,267 +77,778 0.78% 48,032,743
2012-05-25 2012-05-23 2.655 17,420,489 +2,755,556 0.78% 46,251,398
2012-05-24 2012-05-22 2.565 14,664,933 +11,111 0.65% 37,615,553
2012-05-22 2012-05-18 2.475 14,653,822 +111,111 0.65% 36,268,209
2012-05-18 2012-05-16 2.565 14,542,711 +77,778 0.65% 37,302,054
2012-05-17 2012-05-15 2.700 14,464,933 +111,111 0.64% 39,055,319
2012-05-16 2012-05-14 2.655 14,353,822 +111,111 0.64% 38,109,397
2012-05-14 2012-05-10 2.700 14,242,711 +33,333 0.63% 38,455,320
2012-05-09 2012-05-07 2.745 14,209,378 -888,889 0.63% 39,004,743
2012-05-08 2012-05-04 2.790 15,098,267 +66,667 0.67% 42,124,165
2012-05-07 2012-05-03 2.880 15,031,600 -133,333 0.67% 43,291,008
2012-05-04 2012-05-02 2.835 15,164,933 -77,778 0.68% 42,992,585
2012-05-03 2012-04-30 2.925 15,242,711 +144,444 0.68% 44,584,930
2012-05-02 2012-04-27 2.880 15,098,267 -22,222 0.67% 43,483,009
2012-04-30 2012-04-26 2.835 15,120,489 -55,555 0.67% 42,866,586
2012-04-27 2012-04-25 2.700 15,176,044 +288,888 0.68% 40,975,319
2012-04-25 2012-04-23 2.610 14,887,156 +3,333,334 0.66% 38,855,477
2012-04-19 2012-04-17 2.385 11,553,822 -11,111 0.52% 27,555,865
2012-04-17 2012-04-13 2.250 11,564,933 -66,667 0.52% 26,021,099
2012-04-05 2012-04-02 2.250 11,631,600 +111,111 0.52% 26,171,100
2012-03-29 2012-03-27 2.340 11,520,489 +111,111 0.51% 26,957,944
2012-03-26 2012-03-22 2.385 11,409,378 -223,000 0.51% 27,211,367
2012-03-22 2012-03-20 2.385 11,632,378 +11,111 0.52% 27,743,222
2012-03-20 2012-03-16 2.475 11,621,267 -11,111 0.52% 28,762,636
2012-03-19 2012-03-15 2.475 11,632,378 +11,111 0.52% 28,790,136
2012-03-15 2012-03-13 2.430 11,621,267 +444,445 0.52% 28,239,679
2012-03-09 2012-03-07 2.340 11,176,822 +33,333 0.50% 26,153,763
2012-03-02 2012-02-29 2.430 11,143,489 +11,111 0.50% 27,078,678
2012-02-24 2012-02-22 2.475 11,132,378 +11,111 0.50% 27,552,636
2012-02-22 2012-02-20 2.430 11,121,267 +333,334 0.50% 27,024,679
2012-02-17 2012-02-15 2.520 10,787,933 +11,111 0.48% 27,185,591
2012-02-15 2012-02-13 2.610 10,776,822 -1,111,111 0.48% 28,127,505
2012-02-13 2012-02-09 2.655 11,887,933 -2,244,445 0.53% 31,562,462
2012-02-10 2012-02-08 2.520 14,132,378 -1,977,778 0.63% 35,613,593
2012-02-08 2012-02-06 2.475 16,110,156 -244,444 0.72% 39,872,636
2012-02-01 2012-01-30 2.385 16,354,600 +22,222 0.73% 39,005,721
2012-01-31 2012-01-27 2.475 16,332,378 -11,111 0.73% 40,422,636
2012-01-27 2012-01-20 2.430 16,343,489 +11,111 0.73% 39,714,678
2012-01-26 2012-01-19 2.430 16,332,378 +44,445 0.73% 39,687,679
2012-01-20 2012-01-18 2.475 16,287,933 -22,223 0.73% 40,312,634
2012-01-19 2012-01-17 2.520 16,310,156 -22,222 0.73% 41,101,593
2012-01-17 2012-01-13 2.520 16,332,378 -22,222 0.73% 41,157,593
2012-01-16 2012-01-12 2.475 16,354,600 -266,667 0.73% 40,477,635
2012-01-12 2012-01-10 2.430 16,621,267 +11,111 0.74% 40,389,679
2012-01-09 2012-01-05 2.430 16,610,156 +11,112 0.74% 40,362,679
2012-01-05 2012-01-03 2.610 16,599,044 -11,112 0.74% 43,323,505
2012-01-04 2011-12-30 2.700 16,610,156 -500,000 0.74% 44,847,421
2012-01-03 2011-12-29 2.565 17,110,156 -1,544,444 0.76% 43,887,550
2011-12-30 2011-12-28 2.241 18,654,600 +11,111 0.83% 41,804,959
2011-12-29 2011-12-23 2.250 18,643,489 +33,333 0.83% 41,947,850
2011-12-28 2011-12-22 2.250 18,610,156 +11,112 0.83% 41,872,851
2011-12-21 2011-12-19 2.250 18,599,044 +55,555 0.83% 41,847,849
2011-12-16 2011-12-14 2.475 18,543,489 +11,111 0.83% 45,895,135
2011-12-15 2011-12-13 2.520 18,532,378 +1,611,111 0.83% 46,701,593
2011-12-12 2011-12-08 2.565 16,921,267 +22,223 0.75% 43,403,050
2011-12-09 2011-12-07 2.610 16,899,044 -11,112 0.75% 44,106,505
2011-12-07 2011-12-05 2.565 16,910,156 -144,444 0.75% 43,374,550
2011-12-05 2011-12-01 2.655 17,054,600 -11,111 0.76% 45,279,963
2011-12-02 2011-11-30 2.610 17,065,711 +11,111 0.76% 44,541,506
2011-11-22 2011-11-18 2.745 17,054,600 +200,000 0.76% 46,814,877
2011-11-21 2011-11-17 2.700 16,854,600 +77,778 0.75% 45,507,420
2011-11-18 2011-11-16 2.655 16,776,822 -44,445 0.75% 44,542,462
2011-11-16 2011-11-14 2.565 16,821,267 -111,111 0.75% 43,146,550
2011-11-09 2011-11-07 2.430 16,932,378 -66,666 0.75% 41,145,679
2011-11-07 2011-11-03 2.430 16,999,044 +111,111 0.76% 41,307,677
2011-11-04 2011-11-02 2.430 16,887,933 +11,111 0.75% 41,037,677
2011-11-02 2011-10-31 2.520 16,876,822 +88,889 0.75% 42,529,591
2011-11-01 2011-10-28 2.520 16,787,933 -1,700,000 0.75% 42,305,591
2011-10-31 2011-10-27 2.610 18,487,933 +77,777 0.82% 48,253,505
2011-10-28 2011-10-26 2.520 18,410,156 +33,334 0.82% 46,393,593
2011-10-27 2011-10-25 2.565 18,376,822 -233,334 0.82% 47,136,548
2011-10-26 2011-10-24 2.565 18,610,156 +466,667 0.83% 47,735,050
2011-10-21 2011-10-19 2.565 18,143,489 +22,222 0.81% 46,538,049
2011-10-20 2011-10-18 2.475 18,121,267 +700,000 0.81% 44,850,136
2011-10-13 2011-10-11 2.475 17,421,267 +11,111 0.78% 43,117,636
2011-10-12 2011-10-10 2.475 17,410,156 +144,445 0.78% 43,090,136
2011-10-11 2011-10-07 2.475 17,265,711 -477,778 0.77% 42,732,635
2011-09-28 2011-09-26 2.655 17,743,489 +11,111 0.79% 47,108,963
2011-09-20 2011-09-16 3.060 17,732,378 -344,444 0.79% 54,261,077
2011-09-19 2011-09-15 3.060 18,076,822 -1,111,111 0.81% 55,315,075
2011-09-16 2011-09-14 2.970 19,187,933 -4,233,334 0.86% 56,988,161
2011-09-15 2011-09-12 2.970 23,421,267 +34 1.04% 69,561,163
2011-09-14 2011-09-09 2.925 23,421,233 +55,555 1.04% 68,507,107
2011-09-12 2011-09-08 3.060 23,365,678 -22,222 1.04% 71,498,975
2011-09-09 2011-09-07 2.880 23,387,900 +11,111 1.04% 67,357,152
2011-09-08 2011-09-06 2.880 23,376,789 +677,778 1.04% 67,325,152
2011-09-02 2011-08-31 3.060 22,699,011 -377,778 1.01% 69,458,974
2011-09-01 2011-08-30 2.835 23,076,789 -733,333 1.03% 65,422,697
2011-08-31 2011-08-29 2.430 23,810,122 -133,334 1.06% 57,858,596
2011-08-30 2011-08-26 2.610 23,943,456 +11,112 1.07% 62,492,420
2011-08-26 2011-08-24 2.700 23,932,344 +44,444 1.07% 64,617,329
2011-08-24 2011-08-22 2.745 23,887,900 +155,556 1.06% 65,572,285
2011-08-16 2011-08-12 2.835 23,732,344 +877,777 1.06% 67,281,195
2011-08-15 2011-08-11 2.880 22,854,567 -88,889 1.02% 65,821,153
2011-08-10 2011-08-08 2.880 22,943,456 +22,223 1.02% 66,077,153
2011-08-09 2011-08-05 3.105 22,921,233 +2,033,333 1.02% 71,170,428
2011-08-08 2011-08-04 3.195 20,887,900 +2,022,222 0.93% 66,736,840
2011-08-05 2011-08-03 3.195 18,865,678 +1,188,889 0.84% 60,275,841
2011-08-04 2011-08-02 3.330 17,676,789 -2,766,667 0.79% 58,863,707
2011-08-03 2011-08-01 3.330 20,443,456 -922,222 0.91% 68,076,708
2011-08-02 2011-07-29 3.330 21,365,678 -233,333 0.95% 71,147,708
2011-08-01 2011-07-28 3.150 21,599,011 +11,111 0.96% 68,036,885
2011-07-22 2011-07-20 3.240 21,587,900 -11,111 0.96% 69,944,796
2011-07-20 2011-07-18 3.060 21,599,011 -133,333 0.96% 66,092,974
2011-07-18 2011-07-14 3.240 21,732,344 -111,112 0.97% 70,412,795
2011-07-12 2011-07-08 3.240 21,843,456 +166,667 0.97% 70,772,797
2011-07-11 2011-07-07 3.240 21,676,789 +66,667 0.97% 70,232,796
2011-07-07 2011-07-05 2.970 21,610,122 +88,889 0.96% 64,182,062
2011-07-06 2011-07-04 3.015 21,521,233 -266,667 0.96% 64,886,517
2011-07-05 2011-06-30 3.060 21,787,900 +266,667 0.97% 66,670,974
2011-06-29 2011-06-27 3.015 21,521,233 -322,223 0.96% 64,886,517
2011-06-28 2011-06-24 3.105 21,843,456 +22,223 0.97% 67,823,931
2011-06-27 2011-06-23 3.015 21,821,233 +22,222 0.97% 65,791,017
2011-06-24 2011-06-22 3.060 21,799,011 +137,889 0.97% 66,704,974
2011-06-22 2011-06-20 3.015 21,661,122 -111,111 0.97% 65,308,283
2011-06-21 2011-06-17 3.240 21,772,233 -222,223 0.97% 70,542,035
2011-06-20 2011-06-16 3.195 21,994,456 +1,184,334 0.98% 70,272,287
2011-06-17 2011-06-15 3.105 20,810,122 +5,911,111 0.93% 64,615,429
2011-06-15 2011-06-13 3.105 14,899,011 +800,000 0.66% 46,261,429
2011-06-14 2011-06-10 3.150 14,099,011 +366,667 0.63% 44,411,885
2011-06-10 2011-06-08 3.060 13,732,344 -355,556 0.61% 42,020,973
2011-06-09 2011-06-07 3.195 14,087,900 +444,444 0.63% 45,010,840
2011-06-08 2011-06-03 3.240 13,643,456 -1,833,333 0.61% 44,204,797
2011-06-07 2011-06-02 3.375 15,476,789 +118,889 0.69% 52,234,163
2011-06-03 2011-06-01 3.375 15,357,900 +25,556 0.68% 51,832,912
2011-06-02 2011-05-31 3.330 15,332,344 -566,667 0.69% 51,056,706
2011-06-01 2011-05-30 3.375 15,899,011 -111,111 0.71% 53,659,162
2011-05-31 2011-05-27 3.420 16,010,122 +111,111 0.72% 54,754,617
2011-05-30 2011-05-26 3.555 15,899,011 +488,889 0.71% 56,520,984
2011-05-27 2011-05-25 3.150 15,410,122 +266,666 0.69% 48,541,884
2011-05-26 2011-05-24 3.195 15,143,456 -255,555 0.68% 48,383,342
2011-05-24 2011-05-20 3.330 15,399,011 +44,444 0.69% 51,278,707
2011-05-20 2011-05-18 3.330 15,354,567 +11,111 0.69% 51,130,708
2011-05-19 2011-05-17 3.420 15,343,456 +122,223 0.69% 52,474,620
2011-05-18 2011-05-16 3.330 15,221,233 +233,333 0.68% 50,686,706
2011-05-17 2011-05-13 3.600 14,987,900 +55,556 0.67% 53,956,440
2011-05-16 2011-05-12 3.600 14,932,344 -44,445 0.67% 53,756,438
2011-05-13 2011-05-11 3.420 14,976,789 -11,111 0.67% 51,220,618
2011-05-12 2011-05-09 3.375 14,987,900 -322,222 0.68% 50,584,162
2011-05-11 2011-05-06 3.015 15,310,122 +22,222 0.69% 46,160,018
2011-05-06 2011-05-04 2.610 15,287,900 -311,111 0.69% 39,901,419
2011-05-05 2011-05-03 2.340 15,599,011 +155,555 0.70% 36,501,686
2011-05-04 2011-04-29 2.880 15,443,456 -77,777 0.70% 44,477,153
2011-04-29 2011-04-27 3.330 15,521,233 -88,889 0.70% 51,685,706
2011-04-28 2011-04-26 3.420 15,610,122 -133,334 0.70% 53,386,617
2011-04-27 2011-04-21 3.330 15,743,456 +22,223 0.71% 52,425,708
2011-04-26 2011-04-20 3.375 15,721,233 -55,556 0.71% 53,059,161
2011-04-21 2011-04-19 3.285 15,776,789 +377,778 0.71% 51,826,752
2011-04-20 2011-04-18 3.330 15,399,011 -1,111,111 0.70% 51,278,707
2011-04-19 2011-04-15 3.375 16,510,122 -1,533,334 0.75% 55,721,662
2011-04-18 2011-04-14 3.420 18,043,456 +88,889 0.82% 61,708,620
2011-04-14 2011-04-12 3.420 17,954,567 +33,334 0.81% 61,404,619
2011-04-12 2011-04-08 3.510 17,921,233 +11,111 0.81% 62,903,528
2011-04-11 2011-04-07 3.555 17,910,122 +11,111 0.81% 63,670,484
2011-04-08 2011-04-06 3.510 17,899,011 +111,111 0.81% 62,825,529
2011-04-07 2011-04-04 3.645 17,787,900 +44,444 0.81% 64,836,895
2011-04-06 2011-04-01 3.375 17,743,456 +55,556 0.80% 59,884,164
2011-04-04 2011-03-31 3.285 17,687,900 +11,111 0.80% 58,104,751
2011-04-01 2011-03-30 3.375 17,676,789 -66,667 0.80% 59,659,163
2011-03-30 2011-03-28 3.555 17,743,456 +200,000 0.80% 63,077,986
2011-03-29 2011-03-25 3.645 17,543,456 +22,223 0.80% 63,945,897
2011-03-28 2011-03-24 3.510 17,521,233 +555,555 0.79% 61,499,528
2011-03-25 2011-03-23 3.555 16,965,678 +33,334 0.77% 60,312,985
2011-03-23 2011-03-21 3.600 16,932,344 +144,444 0.78% 60,956,438
2011-03-22 2011-03-18 3.375 16,787,900 +144,444 0.78% 56,659,162
2011-03-21 2011-03-17 3.195 16,643,456 +56,889 0.77% 53,175,842
2011-03-18 2011-03-16 3.420 16,586,567 -44,444 0.86% 56,726,059
2011-03-17 2011-03-15 3.285 16,631,011 +433,333 0.86% 54,632,871
2011-03-16 2011-03-14 3.555 16,197,678 -233,333 0.84% 57,582,745
2011-03-15 2011-03-11 3.510 16,431,011 -133,333 0.85% 57,672,849
2011-03-11 2011-03-09 3.690 16,564,344 +33,333 0.86% 61,122,429
2011-03-10 2011-03-08 3.600 16,531,011 +344,444 0.85% 59,511,640
2011-03-09 2011-03-07 3.780 16,186,567 +455,556 0.84% 61,185,223
2011-03-08 2011-03-04 3.825 15,731,011 +333,333 0.81% 60,171,117
2011-03-04 2011-03-02 3.780 15,397,678 -277,778 0.80% 58,203,223
2011-03-03 2011-03-01 3.960 15,675,456 +44,445 0.81% 62,074,806
2011-03-02 2011-02-28 3.915 15,631,011 -733,333 0.81% 61,195,408
2011-03-01 2011-02-25 3.870 16,364,344 +11,111 0.87% 63,330,011
2011-02-28 2011-02-24 3.825 16,353,233 +2,677,777 0.86% 62,551,116
2011-02-25 2011-02-23 3.915 13,675,456 +44,445 0.72% 53,539,410
2011-02-24 2011-02-22 3.915 13,631,011 +11,111 0.72% 53,365,408
2011-02-22 2011-02-18 4.185 13,619,900 +88,889 0.72% 56,999,281
2011-02-21 2011-02-17 4.050 13,531,011 +77,778 0.74% 54,800,595
2011-02-18 2011-02-16 4.185 13,453,233 -344,445 0.74% 56,301,780
2011-02-17 2011-02-15 4.320 13,797,678 +255,556 0.76% 59,605,969
2011-02-15 2011-02-11 4.320 13,542,122 +33,333 0.75% 58,501,967
2011-02-14 2011-02-10 4.365 13,508,789 +255,556 0.74% 58,965,864
2011-02-11 2011-02-09 4.365 13,253,233 +88,889 0.73% 57,850,362
2011-02-10 2011-02-08 4.590 13,164,344 +55,555 0.72% 60,424,339
2011-02-09 2011-02-07 4.680 13,108,789 +88,889 0.72% 61,349,133
2011-02-08 2011-02-02 4.320 13,019,900 -522,222 0.72% 56,245,968
2011-02-07 2011-01-31 3.825 13,542,122 -11,111 0.75% 51,798,617
2011-02-01 2011-01-28 3.870 13,553,233 -111,111 0.75% 52,451,012
2011-01-31 2011-01-27 3.825 13,664,344 +33,333 0.75% 52,266,116
2011-01-28 2011-01-26 3.825 13,631,011 +633,333 0.75% 52,138,617
2011-01-27 2011-01-25 3.870 12,997,678 +55,556 0.72% 50,301,014
2011-01-26 2011-01-24 4.095 12,942,122 +2,572,222 0.71% 52,997,990
2011-01-25 2011-01-21 3.960 10,369,900 +266,667 0.57% 41,064,804
2011-01-24 2011-01-20 4.230 10,103,233 -377,778 0.56% 42,736,676
2011-01-21 2011-01-19 4.365 10,481,011 +588,889 0.58% 45,749,613
2011-01-20 2011-01-18 4.410 9,892,122 -4,922,222 0.61% 43,624,258
2011-01-19 2011-01-17 3.690 14,814,344 +166,666 0.92% 54,664,929
2011-01-18 2011-01-14 3.555 14,647,678 +1,911,111 0.91% 52,072,495
2011-01-13 2011-01-11 3.330 12,736,567 +322,223 0.79% 42,412,768
2011-01-11 2011-01-07 3.015 12,414,344 +222,222 0.77% 37,429,247
2011-01-10 2011-01-06 2.970 12,192,122 +22,222 0.75% 36,210,602
2011-01-07 2011-01-05 3.060 12,169,900 +277,778 0.75% 37,239,894
2011-01-06 2011-01-04 3.060 11,892,122 -22,222 0.74% 36,389,893
2011-01-05 2011-01-03 2.925 11,914,344 -66,667 0.74% 34,849,456
2011-01-04 2010-12-31 3.105 11,981,011 -155,556 0.74% 37,201,039
2011-01-03 2010-12-29 2.925 12,136,567 -111,111 0.75% 35,499,458
2010-12-30 2010-12-28 2.790 12,247,678 +11,111 0.76% 34,171,022
2010-12-28 2010-12-22 2.565 12,236,567 +44,445 0.76% 31,386,794
2010-12-22 2010-12-20 2.295 12,192,122 +11,111 0.75% 27,980,920
2010-12-21 2010-12-17 2.340 12,181,011 +66,667 0.75% 28,503,566
2010-12-20 2010-12-16 2.295 12,114,344 +11,111 0.75% 27,802,419
2010-12-17 2010-12-15 2.295 12,103,233 -55,556 0.75% 27,776,920
2010-12-16 2010-12-14 2.340 12,158,789 +77,778 0.75% 28,451,566
2010-12-15 2010-12-13 2.520 12,081,011 +44,444 0.75% 30,444,148
2010-12-14 2010-12-10 2.250 12,036,567 +88,889 0.74% 27,082,276
2010-12-13 2010-12-09 2.520 11,947,678 +166,667 0.74% 30,108,149
2010-12-10 2010-12-08 3.420 11,781,011 -44,445 0.73% 40,291,058
2010-12-09 2010-12-07 3.375 11,825,456 +77,778 0.73% 39,910,914
2010-12-08 2010-12-06 3.375 11,747,678 +222,222 0.73% 39,648,413
2010-12-07 2010-12-03 3.240 11,525,456 -66,666 0.71% 37,342,477
2010-12-06 2010-12-02 3.105 11,592,122 +11,111 0.72% 35,993,539
2010-12-03 2010-12-01 2.925 11,581,011 -44,445 0.72% 33,874,457
2010-12-02 2010-11-30 2.700 11,625,456 +222,223 0.73% 31,388,731
2010-11-30 2010-11-26 2.700 11,403,233 -33,334 0.71% 30,788,729
2010-11-29 2010-11-25 2.655 11,436,567 +66,667 0.71% 30,364,085
2010-11-26 2010-11-24 2.655 11,369,900 -66,667 0.71% 30,187,084
2010-11-25 2010-11-23 2.295 11,436,567 -77,777 0.71% 26,246,921
2010-11-24 2010-11-22 2.475 11,514,344 +344,444 0.72% 28,498,001
2010-11-22 2010-11-18 1.989 11,169,900 -55,556 0.70% 22,216,931
2010-11-18 2010-11-16 1.836 11,225,456 +44,445 0.70% 20,609,937
2010-11-17 2010-11-15 1.962 11,181,011 +33,333 0.70% 21,937,144
2010-11-16 2010-11-12 1.935 11,147,678 -1,211,111 0.70% 21,570,757
2010-11-15 2010-11-11 1.791 12,358,789 +477,778 0.77% 22,134,591
2010-11-12 2010-11-10 1.404 11,881,011 -66,667 0.74% 16,680,939
2010-11-11 2010-11-09 1.242 11,947,678 +44,445 0.75% 14,839,016
2010-11-08 2010-11-04 1.179 11,903,233 -22,223 0.74% 14,033,912
2010-11-05 2010-11-03 1.170 11,925,456 +88,889 0.74% 13,952,784
2010-11-04 2010-11-02 1.080 11,836,567 -66,666 0.74% 12,783,492
2010-11-03 2010-11-01 0.999 11,903,233 -1,033,334 0.74% 11,891,330
2010-10-28 2010-10-26 0.972 12,936,567 -55,555 0.81% 12,574,343
2010-10-26 2010-10-22 0.918 12,992,122 +77,778 0.81% 11,926,768
2010-10-18 2010-10-14 0.936 12,914,344 +111,111 0.81% 12,087,826
2010-10-05 2010-09-30 0.963 12,803,233 +44,444 0.80% 12,329,513
2010-09-20 2010-09-16 0.981 12,758,789 -11,111 0.80% 12,516,372
2010-09-09 2010-09-07 0.900 12,769,900 -511,111 0.80% 11,492,910
2010-09-08 2010-09-06 0.900 13,281,011 +11,111 0.83% 11,952,910
2010-09-01 2010-08-30 0.927 13,269,900 +11,111 0.83% 12,301,197
2010-08-05 2010-08-03 0.936 13,258,789 -11,111 0.83% 12,410,227
2010-07-22 2010-07-20 0.954 13,269,900 -566,667 0.83% 12,659,485
2010-07-07 2010-07-05 0.891 13,836,567 +11,111 0.86% 12,328,381
2010-07-02 2010-06-29 0.954 13,825,456 +11,112 0.86% 13,189,485
2010-06-24 2010-06-22 1.053 13,814,344 -11,112 0.86% 14,546,504
2010-06-23 2010-06-21 1.053 13,825,456 -177,777 0.86% 14,558,205
2010-06-21 2010-06-17 1.044 14,003,233 -22,223 0.87% 14,619,375
2010-06-10 2010-06-08 0.846 14,025,456 +11,112 0.88% 11,865,536
2010-06-09 2010-06-07 0.837 14,014,344 +22,222 0.88% 11,730,006
2010-05-28 2010-05-26 0.873 13,992,122 +111,111 0.87% 12,215,123
2010-05-25 2010-05-20 0.954 13,881,011 +22,222 0.87% 13,242,484
2010-05-11 2010-05-07 1.098 13,858,789 -55,555 0.87% 15,216,950
2010-05-10 2010-05-06 1.098 13,914,344 +255,555 0.87% 15,277,950
2010-05-06 2010-05-04 1.125 13,658,789 +122,222 0.85% 15,366,138
2010-05-05 2010-05-03 1.188 13,536,567 -422,222 0.85% 16,081,442
2010-04-26 2010-04-22 1.188 13,958,789 -77,778 0.87% 16,583,041
2010-04-23 2010-04-21 1.224 14,036,567 +188,889 0.88% 17,180,758
2010-04-22 2010-04-20 1.215 13,847,678 +55,556 0.86% 16,824,929
2010-04-16 2010-04-14 1.215 13,792,122 +22,222 0.86% 16,757,428
2010-04-15 2010-04-13 1.215 13,769,900 +88,889 0.86% 16,730,428
2010-04-14 2010-04-12 1.251 13,681,011 -333,333 0.85% 17,114,945
2010-04-13 2010-04-09 1.269 14,014,344 +277,777 0.88% 17,784,203
2010-04-09 2010-04-07 1.260 13,736,567 +100,000 0.86% 17,308,074
2010-04-01 2010-03-30 1.134 13,636,567 -222,222 0.85% 15,463,867
2010-03-31 2010-03-29 1.098 13,858,789 +55,689 0.87% 15,216,950
2010-03-29 2010-03-25 1.098 13,803,100 +333,333 0.86% 15,155,804
2010-03-26 2010-03-24 1.125 13,469,767 -411,111 0.84% 15,153,488
2010-03-24 2010-03-22 1.116 13,880,878 +44,445 0.87% 15,491,060
2010-03-23 2010-03-19 1.134 13,836,433 +555,555 0.86% 15,690,515
2010-03-22 2010-03-18 1.116 13,280,878 +122,222 0.83% 14,821,460
2010-03-19 2010-03-17 1.170 13,158,656 +111,112 0.82% 15,395,628
2010-03-18 2010-03-16 1.179 13,047,544 +100,000 0.81% 15,383,054
2010-03-17 2010-03-15 1.161 12,947,544 +77,777 0.81% 15,032,099
2010-03-16 2010-03-12 1.152 12,869,767 +133,334 0.80% 14,825,972
2010-03-15 2010-03-11 1.188 12,736,433 +155,555 0.80% 15,130,882
2010-03-09 2010-03-05 1.296 12,580,878 +33,334 0.79% 16,304,818
2010-03-04 2010-03-02 1.278 12,547,544 +44,444 0.78% 16,035,761
2010-03-02 2010-02-26 1.314 12,503,100 -244,444 0.78% 16,429,073
2010-03-01 2010-02-25 1.323 12,747,544 +44,444 0.80% 16,865,001
2010-02-26 2010-02-24 1.350 12,703,100 -133,333 0.79% 17,149,185
2010-02-24 2010-02-22 1.350 12,836,433 +77,777 0.80% 17,329,185
2010-02-23 2010-02-19 1.332 12,758,656 +44,445 0.80% 16,994,530
2010-02-19 2010-02-17 1.341 12,714,211 +100,000 0.79% 17,049,757
2010-02-17 2010-02-11 1.314 12,614,211 +55,555 0.79% 16,575,073
2010-02-12 2010-02-10 1.287 12,558,656 +22,223 0.78% 16,162,990
2010-02-10 2010-02-08 1.287 12,536,433 -11,111 0.78% 16,134,389
2010-02-09 2010-02-05 1.305 12,547,544 +22,222 0.78% 16,374,545
2010-02-04 2010-02-02 1.431 12,525,322 -233,334 1.11% 17,923,736
2010-02-01 2010-01-28 1.404 12,758,656 +344,445 1.13% 17,913,153
2010-01-29 2010-01-27 1.377 12,414,211 +3,555,555 1.10% 17,094,369
2010-01-28 2010-01-26 1.323 8,858,656 +1,311,112 0.79% 11,720,002
2010-01-27 2010-01-25 1.368 7,547,544 +355,555 0.67% 10,325,040
2010-01-26 2010-01-22 1.368 7,191,989 +555,556 0.64% 9,838,641
2010-01-25 2010-01-21 1.377 6,636,433 +555,555 0.59% 9,138,368
2010-01-22 2010-01-20 1.377 6,080,878 +555,556 0.54% 8,373,369
2010-01-19 2010-01-15 1.440 5,525,322 +33,333 0.49% 7,956,464
2010-01-11 2010-01-07 1.377 5,491,989 -100,000 0.49% 7,562,469
2010-01-07 2010-01-05 1.413 5,591,989 +22,222 0.50% 7,901,480
2009-12-30 2009-12-28 1.296 5,569,767 +555,556 0.49% 7,218,418
2009-12-23 2009-12-21 1.305 5,014,211 -44,445 0.45% 6,543,545
2009-12-22 2009-12-18 1.341 5,058,656 +188,889 0.45% 6,783,658
2009-12-21 2009-12-17 1.287 4,869,767 +66,667 0.43% 6,267,390
2009-12-18 2009-12-16 1.260 4,803,100 -66,667 0.43% 6,051,906
2009-12-17 2009-12-15 1.377 4,869,767 +177,778 0.43% 6,705,669
2009-12-16 2009-12-14 1.377 4,691,989 -11,111 0.42% 6,460,869
2009-12-14 2009-12-10 1.440 4,703,100 -33,333 0.42% 6,772,464
2009-12-11 2009-12-09 1.458 4,736,433 +188,889 0.42% 6,905,719
2009-12-10 2009-12-08 1.467 4,547,544 +100,000 0.40% 6,671,247
2009-12-07 2009-12-03 1.449 4,447,544 +44,444 0.39% 6,444,491
2009-12-01 2009-11-27 1.458 4,403,100 +44,444 0.39% 6,419,720
2009-11-18 2009-11-16 1.503 4,358,656 +22,223 0.39% 6,551,060
2009-11-16 2009-11-12 1.449 4,336,433 -88,889 0.39% 6,283,491
2009-11-11 2009-11-09 1.422 4,425,322 +11,111 0.39% 6,292,808
2009-11-10 2009-11-06 1.386 4,414,211 +44,444 0.39% 6,118,096
2009-11-09 2009-11-05 1.422 4,369,767 +22,223 0.39% 6,213,809
2009-11-06 2009-11-04 1.449 4,347,544 -1,233,334 0.39% 6,299,591
2009-11-04 2009-11-02 1.287 5,580,878 +33,334 0.50% 7,182,590
2009-11-03 2009-10-30 1.323 5,547,544 -1,044,445 0.49% 7,339,401
2009-10-30 2009-10-28 1.287 6,591,989 -1,111,111 0.59% 8,483,890
2009-10-29 2009-10-27 1.314 7,703,100 +44,444 0.68% 10,121,873
2009-10-19 2009-10-15 1.188 7,658,656 -300,000 0.68% 9,098,483
2009-10-05 2009-09-30 1.188 7,958,656 -55,555 0.71% 9,454,883
2009-09-24 2009-09-22 1.251 8,014,211 +22,222 0.71% 10,025,778
2009-09-22 2009-09-18 1.269 7,991,989 +77,778 0.71% 10,141,834
2009-09-21 2009-09-17 1.278 7,914,211 +44,444 0.70% 10,114,362
2009-09-18 2009-09-16 1.260 7,869,767 +77,778 0.70% 9,915,906
2009-09-17 2009-09-15 1.215 7,791,989 -316,853 0.69% 9,467,267
2009-09-16 2009-09-14 1.215 8,108,842 -777,778 0.72% 9,852,243
2009-09-15 2009-09-11 1.197 8,886,620 -744,444 0.79% 10,637,284
2009-09-14 2009-09-10 1.215 9,631,064 +22,222 0.86% 11,701,743
2009-09-11 2009-09-09 1.233 9,608,842 +44,444 0.85% 11,847,702
2009-09-09 2009-09-07 1.251 9,564,398 -66,666 0.85% 11,965,062
2009-09-07 2009-09-03 1.143 9,631,064 +88,888 0.86% 11,008,306
2009-09-04 2009-09-02 1.080 9,542,176 +133,334 0.85% 10,305,550
2009-09-03 2009-09-01 1.089 9,408,842 +200,000 0.84% 10,246,229
2009-09-01 2009-08-28 1.134 9,208,842 +100,000 0.82% 10,442,827
2009-08-26 2009-08-24 1.161 9,108,842 -100,000 0.81% 10,575,366
2009-08-18 2009-08-14 1.071 9,208,842 -55,556 0.82% 9,862,670
2009-08-13 2009-08-11 1.080 9,264,398 -155,555 0.82% 10,005,550
2009-08-12 2009-08-10 1.062 9,419,953 +233,333 0.84% 10,003,990
2009-08-11 2009-08-07 1.125 9,186,620 +133,333 0.82% 10,334,947
2009-08-10 2009-08-06 1.035 9,053,287 -11,111 0.80% 9,370,152
2009-08-06 2009-08-04 0.918 9,064,398 -33,333 0.80% 8,321,117
2009-07-28 2009-07-24 0.909 9,097,731 +400,000 0.81% 8,269,837
2009-07-27 2009-07-23 0.927 8,697,731 -11,111 0.77% 8,062,797
2009-07-21 2009-07-17 0.828 8,708,842 -55,556 0.77% 7,210,921
2009-07-17 2009-07-15 0.828 8,764,398 +55,556 0.78% 7,256,922
2009-06-17 2009-06-15 0.900 8,708,842 -11,111 0.77% 7,837,958
2009-06-11 2009-06-09 0.927 8,719,953 -100,000 0.77% 8,083,396
2009-06-10 2009-06-08 0.972 8,819,953 -11,111 0.78% 8,572,994
2009-06-08 2009-06-04 0.846 8,831,064 +100,000 0.78% 7,471,080
2009-06-05 2009-06-03 0.855 8,731,064 -55,556 0.78% 7,465,060
2009-06-04 2009-06-02 0.837 8,786,620 +122,222 0.78% 7,354,401
2009-05-27 2009-05-25 0.855 8,664,398 +55,556 0.77% 7,408,060
2009-05-26 2009-05-22 0.900 8,608,842 -1,433,334 0.76% 7,747,958
2009-05-14 2009-05-12 0.756 10,042,176 +667 0.89% 7,591,885
2009-05-11 2009-05-07 0.756 10,041,509 -44,444 0.89% 7,591,381
2009-05-05 2009-04-30 0.621 10,085,953 +33,333 0.90% 6,263,377
2009-04-27 2009-04-23 0.738 10,052,620 +33,333 0.89% 7,418,834
2009-04-21 2009-04-17 0.702 10,019,287 +411,111 0.89% 7,033,539
2009-04-20 2009-04-16 0.792 9,608,176 +11,112 0.85% 7,609,675
2009-04-14 2009-04-08 0.774 9,597,064 +44,444 0.85% 7,428,128
2009-04-09 2009-04-07 0.720 9,552,620 -66,667 0.85% 6,877,886
2009-04-07 2009-04-03 0.729 9,619,287 +77,778 0.85% 7,012,460
2009-03-12 2009-03-10 0.549 9,541,509 +55,556 0.85% 5,238,288
2009-03-11 2009-03-09 0.531 9,485,953 +44,444 0.84% 5,037,041
2009-03-10 2009-03-06 0.513 9,441,509 -11,111 0.84% 4,843,494
2009-03-03 2009-02-27 0.594 9,452,620 +11,111 0.84% 5,614,856
2009-02-02 2009-01-29 0.378 9,441,509 -11,111 0.84% 3,568,890
2008-11-21 2008-11-19 0.306 9,452,620 -11,111 0.84% 2,892,502
2008-11-19 2008-11-17 0.306 9,463,731 -66,667 0.84% 2,895,902
2008-11-05 2008-11-03 0.279 9,530,398 -44,444 0.85% 2,658,981
2008-11-03 2008-10-30 0.252 9,574,842 +44,444 0.85% 2,412,860
2008-10-28 2008-10-24 0.261 9,530,398 +11,111 0.85% 2,487,434
2008-10-21 2008-10-17 0.342 9,519,287 -111,111 0.85% 3,255,596
2008-10-17 2008-10-15 0.351 9,630,398 +733,334 0.86% 3,380,270
2008-10-15 2008-10-13 0.378 8,897,064 +88,888 0.79% 3,363,090
2008-10-10 2008-10-08 0.414 8,808,176 +777,778 0.78% 3,646,585
2008-10-08 2008-10-03 0.495 8,030,398 -11,111 0.71% 3,975,047
2008-09-25 2008-09-23 0.486 8,041,509 -22,222 0.71% 3,908,173
2008-09-23 2008-09-19 0.468 8,063,731 +66,667 0.72% 3,773,826
2008-09-19 2008-09-17 0.468 7,997,064 +444,444 0.71% 3,742,626
2008-09-18 2008-09-16 0.495 7,552,620 +444,444 0.67% 3,738,547
2008-09-16 2008-09-11 0.585 7,108,176 +288,889 0.63% 4,158,283
2008-09-12 2008-09-10 0.621 6,819,287 +766,667 0.61% 4,234,777
2008-09-11 2008-09-09 0.612 6,052,620 +200,000 0.54% 3,704,203
2008-09-08 2008-09-04 0.648 5,852,620 +11,111 0.52% 3,792,498
2008-09-05 2008-09-03 0.639 5,841,509 -22,222 0.52% 3,732,724
2008-09-03 2008-09-01 0.639 5,863,731 +400,000 0.52% 3,746,924
2008-08-21 2008-08-19 0.639 5,463,731 -22,222 0.49% 3,491,324
2008-08-19 2008-08-15 0.675 5,485,953 -71,246 0.49% 3,704,284
2008-08-15 2008-08-13 0.702 5,557,199 -11,256 0.49% 3,900,512
2008-08-08 2008-08-05 0.755 5,568,455 +11,256 0.49% 4,205,254
2008-08-01 2008-07-30 0.915 5,557,199 +22,510 0.49% 5,085,478
2008-07-04 2008-07-02 0.800 5,534,689 +11,256 0.49% 4,425,622
2008-07-02 2008-06-27 0.800 5,523,433 +11,255 0.48% 4,416,622
2008-06-19 2008-06-17 0.897 5,512,178 +11,256 0.48% 4,946,332
2008-06-18 2008-06-16 0.906 5,500,922 -67,533 0.48% 4,985,105
2008-06-17 2008-06-13 0.906 5,568,455 -45,022 0.49% 5,046,305
2008-06-16 2008-06-12 0.933 5,613,477 -225,108 0.49% 5,236,726
2008-06-12 2008-06-10 0.995 5,838,585 +337,663 0.51% 5,809,841
2008-06-05 2008-06-03 1.066 5,500,922 -33,767 0.48% 5,864,829
2008-05-14 2008-05-09 1.182 5,534,689 -135 0.49% 6,540,087
2008-05-09 2008-05-07 1.191 5,534,824 +270,130 0.49% 6,589,421
2008-05-08 2008-05-06 1.271 5,264,694 +33,766 0.46% 6,688,794
2008-05-07 2008-05-05 1.306 5,230,928 +11,256 0.46% 6,831,793
2008-05-06 2008-05-02 1.244 5,219,672 -45,022 0.46% 6,492,469
2008-04-28 2008-04-24 1.208 5,264,694 +371,429 0.46% 6,361,370
2008-04-21 2008-04-17 1.164 4,893,265 -11,256 0.43% 5,695,196
2008-04-18 2008-04-16 1.146 4,904,521 -33,766 0.43% 5,621,147
2008-04-10 2008-04-08 1.271 4,938,287 -630,303 0.43% 6,274,094
2008-04-08 2008-04-03 1.244 5,568,590 +168,831 0.49% 6,926,469
2008-04-07 2008-04-02 1.262 5,399,759 +157,576 0.47% 6,812,419
2008-04-03 2008-04-01 1.288 5,242,183 +529,004 0.46% 6,753,343
2008-04-02 2008-03-31 1.244 4,713,179 +78,788 0.41% 5,862,470
2008-03-28 2008-03-26 1.093 4,634,391 -1,125,541 0.41% 5,064,498
2008-03-27 2008-03-25 1.119 5,759,932 +22,511 0.50% 6,448,022
2008-03-13 2008-03-11 1.306 5,737,421 -22,511 0.50% 7,493,292
2008-03-06 2008-03-04 1.475 5,759,932 +67,533 0.50% 8,495,014
2008-03-05 2008-03-03 1.475 5,692,399 +180,086 0.50% 8,395,413
2008-03-04 2008-02-29 1.510 5,512,313 -11,255 0.48% 8,325,713
2008-02-28 2008-02-26 1.235 5,523,568 +326,407 0.48% 6,821,394
2008-02-27 2008-02-25 1.271 5,197,161 -45,022 0.46% 6,602,993
2008-02-25 2008-02-21 1.324 5,242,183 -337,662 0.46% 6,939,642
2008-02-22 2008-02-20 1.333 5,579,845 -11,256 0.49% 7,436,217
2008-02-20 2008-02-18 1.155 5,591,101 -22,511 0.49% 6,457,722
2008-02-15 2008-02-13 0.942 5,613,612 +22,511 0.49% 5,286,727
2008-02-05 2008-02-01 0.906 5,591,101 +123,810 0.49% 5,066,828
2008-01-28 2008-01-24 1.031 5,467,291 +11,255 0.49% 5,634,674
2008-01-25 2008-01-23 1.084 5,456,036 +22,511 0.48% 5,913,923
2008-01-24 2008-01-22 1.048 5,433,525 -11,255 0.48% 5,696,424
2008-01-23 2008-01-21 1.199 5,444,780 +1,125,541 0.48% 6,530,595
2008-01-22 2008-01-18 1.182 4,319,239 +11,255 0.38% 5,103,845
2008-01-21 2008-01-17 1.066 4,307,984 +11,256 0.38% 4,592,974
2008-01-18 2008-01-16 1.048 4,296,728 +67,532 0.38% 4,504,624
2008-01-17 2008-01-15 1.253 4,229,196 +225,108 0.38% 5,298,044
2008-01-16 2008-01-14 1.368 4,004,088 -11,255 0.36% 5,478,516
2008-01-14 2008-01-10 1.377 4,015,343 -2,127,273 0.36% 5,529,591
2008-01-10 2008-01-08 1.608 6,142,616 +11,255 0.55% 9,878,035
2008-01-08 2008-01-04 1.777 6,131,361 -1,114,285 0.54% 10,894,957
2008-01-07 2008-01-03 1.812 7,245,646 -1,125,541 0.64% 13,132,455
2008-01-04 2008-01-02 1.884 8,371,187 -1,125,541 0.74% 15,767,453
2007-12-28 2007-12-24 1.857 9,496,728 +67,532 0.84% 17,634,328
2007-12-18 2007-12-14 2.088 9,429,196 -56,277 0.84% 19,687,073
2007-12-17 2007-12-13 2.123 9,485,473 -11,255 0.84% 20,141,672
2007-12-11 2007-12-07 2.177 9,496,728 +11,255 0.84% 20,671,820
2007-12-07 2007-12-05 2.221 9,485,473 +33,766 0.84% 21,068,695
2007-11-29 2007-11-27 2.106 9,451,707 -101,299 0.92% 19,902,023
2007-11-27 2007-11-23 2.310 9,553,006 -112,554 0.93% 22,067,444
2007-11-23 2007-11-21 2.354 9,665,560 +11,256 0.94% 22,756,818
2007-11-22 2007-11-20 2.577 9,654,304 -483,983 0.94% 24,874,686
2007-11-20 2007-11-16 2.621 10,138,287 -461,472 0.99% 26,572,060
2007-11-19 2007-11-15 2.710 10,599,759 -22,511 1.03% 28,723,308
2007-11-16 2007-11-14 2.621 10,622,270 -11,255 1.04% 27,840,561
2007-11-15 2007-11-13 2.577 10,633,525 +67,532 1.04% 27,397,686
2007-11-14 2007-11-12 2.665 10,565,993 +472,728 1.03% 28,162,435
2007-11-12 2007-11-08 2.888 10,093,265 +270,130 0.98% 29,144,303
2007-11-08 2007-11-06 3.021 9,823,135 -2,318,615 0.96% 29,673,424
2007-11-07 2007-11-05 2.843 12,141,750 -3,646,753 1.18% 34,519,929
2007-11-06 2007-11-02 3.154 15,788,503 +4,468,398 1.54% 49,797,546
2007-11-05 2007-11-01 3.509 11,320,105 +2,802,597 1.10% 39,727,038
2007-11-02 2007-10-31 3.687 8,517,508 -6,933,333 0.83% 31,405,035
2007-11-01 2007-10-30 3.554 15,450,841 -56,277 1.51% 54,909,912
2007-10-31 2007-10-29 3.509 15,507,118 -303,896 1.51% 54,421,038
2007-10-30 2007-10-26 3.465 15,811,014 -821,645 1.64% 54,785,164
2007-10-26 2007-10-24 3.110 16,632,659 +157,576 1.72% 51,721,172
2007-10-25 2007-10-23 3.021 16,475,083 -22,511 1.70% 49,767,424
2007-10-24 2007-10-22 2.799 16,497,594 +56,277 1.71% 46,171,055
2007-10-23 2007-10-18 3.065 16,441,317 +123,809 1.70% 50,395,798
2007-10-17 2007-10-15 3.065 16,317,508 +22,511 1.69% 50,016,300
2007-10-16 2007-10-12 3.243 16,294,997 +11,256 1.69% 52,842,795
2007-10-15 2007-10-11 3.376 16,283,741 +4,344,588 1.68% 54,976,415
2007-10-12 2007-10-10 3.154 11,939,153 -157,575 1.24% 37,656,548
2007-10-11 2007-10-09 3.243 12,096,728 -3,601,732 1.25% 39,228,293
2007-10-10 2007-10-08 2.976 15,698,460 -11,255 1.62% 46,724,051
2007-10-09 2007-10-05 2.888 15,709,715 +112,554 1.63% 45,361,802
2007-10-03 2007-09-28 2.532 15,597,161 -22,511 1.61% 39,493,811
2007-10-02 2007-09-27 2.488 15,619,672 -551,515 1.62% 38,856,938
2007-09-28 2007-09-25 2.488 16,171,187 -382,684 1.67% 40,228,938
2007-09-27 2007-09-24 2.621 16,553,871 -67,533 1.71% 43,387,059
2007-09-25 2007-09-21 2.665 16,621,404 +22,511 1.72% 44,302,435
2007-09-21 2007-09-19 2.665 16,598,893 -56,277 1.72% 44,242,434
2007-09-17 2007-09-13 2.532 16,655,170 -675,325 1.72% 42,172,812
2007-09-13 2007-09-11 2.665 17,330,495 -1,339,394 1.79% 46,192,435
2007-09-12 2007-09-10 2.710 18,669,889 -664,069 1.93% 50,591,809
2007-09-11 2007-09-07 2.754 19,333,958 -574,026 2.00% 53,250,182
2007-09-07 2007-09-05 2.710 19,907,984 +202,598 2.06% 53,946,808
2007-09-06 2007-09-04 2.710 19,705,386 -45,022 2.04% 53,397,807
2007-09-04 2007-08-31 2.799 19,750,408 -22,511 2.04% 55,274,555
2007-09-03 2007-08-30 2.799 19,772,919 -123,809 2.05% 55,337,556
2007-08-31 2007-08-29 2.799 19,896,728 +56,277 2.06% 55,684,054
2007-08-29 2007-08-27 3.154 19,840,451 +270,129 2.05% 62,577,546
2007-08-27 2007-08-23 2.754 19,570,322 +934,200 2.02% 53,901,183
2007-08-20 2007-08-16 2.123 18,636,122 -1,980,953 1.93% 39,572,372
2007-08-17 2007-08-15 2.354 20,617,075 -11,255 2.13% 48,541,317
2007-08-16 2007-08-14 2.443 20,628,330 +33,766 2.13% 50,400,564
2007-08-14 2007-08-10 2.399 20,594,564 +67,532 2.13% 49,403,191
2007-08-13 2007-08-09 2.577 20,527,032 -22,510 2.12% 52,888,687
2007-08-09 2007-08-07 2.310 20,549,542 -90,044 2.13% 47,469,442
2007-08-08 2007-08-06 2.710 20,639,586 +3,601,732 2.14% 55,929,309
2007-08-07 2007-08-03 3.065 17,037,854 +596,537 1.76% 52,224,299
2007-08-06 2007-08-02 3.021 16,441,317 +664,069 1.70% 49,665,425
2007-08-03 2007-08-01 3.198 15,777,248 -3,264,069 1.63% 50,462,921
2007-08-02 2007-07-31 3.554 19,041,317 -517,749 1.97% 67,669,911
2007-08-01 2007-07-30 3.554 19,559,066 -135,065 2.02% 69,509,911
2007-07-31 2007-07-27 3.421 19,694,131 +855,411 2.04% 67,365,290
2007-07-30 2007-07-26 3.687 18,838,720 +1,238,095 1.97% 69,460,534
2007-07-27 2007-07-25 3.954 17,600,625 +934,200 1.84% 69,586,779
2007-07-26 2007-07-24 3.998 16,666,425 +2,813,852 1.74% 66,633,649
2007-07-24 2007-07-20 3.154 13,852,573 +225,109 1.45% 43,691,548
2007-07-23 2007-07-19 3.332 13,627,464 +1,845,887 1.43% 45,403,041
2007-07-20 2007-07-18 3.065 11,781,577 +11,222 1.23% 36,112,799
2007-07-19 2007-07-17 2.888 11,770,355 +1,924,675 1.23% 33,986,900
2007-07-18 2007-07-16 2.710 9,845,680 +4,502,165 1.03% 26,679,899
2007-07-17 2007-07-13 2.843 5,343,515 -979,221 0.56% 15,192,024
2007-07-06 2007-07-04 2.665 6,322,736 +709,091 0.66% 16,852,523
2007-07-05 2007-07-03 2.488 5,613,645 +1,744,588 0.59% 13,965,021
2007-07-04 2007-06-29 2.577 3,869,057 -3,095,238 0.40% 9,968,774
2007-07-03 2007-06-28 2.665 6,964,295 +90,044 0.73% 18,562,525
2007-06-29 2007-06-27 2.799 6,874,251 +1,238,095 0.84% 19,238,649
2007-06-28 2007-06-26 2.843 5,636,156 -1,463,204 0.69% 16,024,025
2007-06-27 2007-06-25 2.754 7,099,360 +4,502,165 0.87% 19,553,276
2007-06-26 2007-06-22 2.754 2,597,195 0.32% 7,153,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top