History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 16,380,360 | +0 | 0.15% | 163,804 |
| 2025-10-13 | 2025-10-09 | 0.010 | 16,380,360 | +0 | 0.15% | 163,804 |
| 2025-10-10 | 2025-10-08 | 0.010 | 16,380,360 | +0 | 0.15% | 163,804 |
| 2025-10-09 | 2025-10-06 | 0.010 | 16,380,360 | +0 | 0.15% | 163,804 |
| 2025-10-08 | 2025-10-03 | 0.010 | 16,380,360 | +40,000 | 0.15% | 163,804 |
| 2025-10-06 | 2025-10-02 | 0.010 | 16,340,360 | +1,000,000 | 0.15% | 163,404 |
| 2025-09-24 | 2025-09-22 | 0.010 | 15,340,360 | +1,000,000 | 0.14% | 153,404 |
| 2025-09-16 | 2025-09-12 | 0.010 | 14,340,360 | +15,000 | 0.13% | 143,404 |
| 2025-09-09 | 2025-09-05 | 0.010 | 14,325,360 | -70,000 | 0.13% | 143,254 |
| 2025-09-08 | 2025-09-04 | 0.011 | 14,395,360 | -200,000 | 0.14% | 158,349 |
| 2025-06-17 | 2025-06-13 | 0.012 | 14,595,360 | +400,000 | 0.14% | 175,144 |
| 2025-05-23 | 2025-05-21 | 0.012 | 14,195,360 | -210,000 | 0.13% | 170,344 |
| 2025-05-22 | 2025-05-20 | 0.013 | 14,405,360 | +210,000 | 0.14% | 187,270 |
| 2025-05-21 | 2025-05-19 | 0.012 | 14,195,360 | +500,000 | 0.13% | 170,344 |
| 2025-05-19 | 2025-05-15 | 0.012 | 13,695,360 | +1,330,000 | 0.13% | 164,344 |
| 2025-05-15 | 2025-05-13 | 0.011 | 12,365,360 | -50,000 | 0.12% | 136,019 |
| 2025-05-14 | 2025-05-12 | 0.013 | 12,415,360 | -1,450,000 | 0.12% | 161,400 |
| 2025-04-30 | 2025-04-28 | 0.010 | 13,865,360 | +500,000 | 0.13% | 138,654 |
| 2025-04-16 | 2025-04-14 | 0.012 | 13,365,360 | +2,000,000 | 0.13% | 160,384 |
| 2025-04-14 | 2025-04-10 | 0.012 | 11,365,360 | +500,000 | 0.11% | 136,384 |
| 2025-03-27 | 2025-03-25 | 0.017 | 10,865,360 | +170,000 | 0.10% | 184,711 |
| 2025-03-17 | 2025-03-13 | 0.016 | 10,695,360 | -1,000,000 | 0.10% | 171,126 |
| 2025-03-10 | 2025-03-06 | 0.021 | 11,695,360 | -150,000 | 0.11% | 245,603 |
| 2025-03-06 | 2025-03-04 | 0.019 | 11,845,360 | -1,200,000 | 0.11% | 225,062 |
| 2025-03-05 | 2025-03-03 | 0.022 | 13,045,360 | +900,000 | 0.12% | 286,998 |
| 2025-03-04 | 2025-02-28 | 0.024 | 12,145,360 | -500,000 | 0.11% | 291,489 |
| 2025-03-03 | 2025-02-27 | 0.016 | 12,645,360 | -690,000 | 0.12% | 202,326 |
| 2025-02-28 | 2025-02-26 | 0.015 | 13,335,360 | +1,640,000 | 0.13% | 200,030 |
| 2024-01-17 | 2024-01-15 | 0.010 | 11,695,360 | -205,000 | 0.11% | 116,954 |
| 2023-04-25 | 2023-04-21 | 0.010 | 11,900,360 | +300,000 | 0.11% | 119,004 |
| 2023-04-18 | 2023-04-14 | 0.010 | 11,600,360 | +200,000 | 0.11% | 116,004 |
| 2023-03-20 | 2023-03-16 | 0.010 | 11,400,360 | +1,200,000 | 0.11% | 114,004 |
| 2023-02-14 | 2023-02-10 | 0.010 | 10,200,360 | -100,000 | 0.10% | 102,004 |
| 2023-02-08 | 2023-02-06 | 0.011 | 10,300,360 | +800,000 | 0.10% | 113,304 |
| 2023-01-18 | 2023-01-16 | 0.014 | 9,500,360 | -1,000,000 | 0.09% | 133,005 |
| 2023-01-16 | 2023-01-12 | 0.013 | 10,500,360 | +600,000 | 0.10% | 136,505 |
| 2023-01-11 | 2023-01-09 | 0.010 | 9,900,360 | +500,000 | 0.09% | 99,004 |
| 2022-12-20 | 2022-12-16 | 0.010 | 9,400,360 | +500,000 | 0.09% | 94,004 |
| 2022-12-16 | 2022-12-14 | 0.010 | 8,900,360 | +200,000 | 0.08% | 89,004 |
| 2022-12-15 | 2022-12-13 | 0.011 | 8,700,360 | -100,000 | 0.08% | 95,704 |
| 2022-11-17 | 2022-11-15 | 0.010 | 8,800,360 | -200,000 | 0.08% | 88,004 |
| 2022-08-05 | 2022-08-03 | 0.010 | 9,000,360 | +1,000,000 | 0.08% | 90,004 |
| 2022-08-02 | 2022-07-29 | 0.012 | 8,000,360 | -400,000 | 0.08% | 96,004 |
| 2022-07-15 | 2022-07-13 | 0.016 | 8,400,360 | +200,000 | 0.08% | 134,406 |
| 2022-06-24 | 2022-06-22 | 0.016 | 8,200,360 | +400,000 | 0.08% | 131,206 |
| 2022-06-23 | 2022-06-21 | 0.014 | 7,800,360 | +200,000 | 0.07% | 109,205 |
| 2022-06-13 | 2022-06-09 | 0.018 | 7,600,360 | -1,000,000 | 0.07% | 136,806 |
| 2022-05-24 | 2022-05-20 | 0.013 | 8,600,360 | +1,000,000 | 0.08% | 111,805 |
| 2022-03-31 | 2022-03-29 | 0.021 | 7,600,360 | -25,000 | 0.07% | 159,608 |
| 2022-02-28 | 2022-02-24 | 0.022 | 7,625,360 | +1,000,000 | 0.07% | 167,758 |
| 2022-02-25 | 2022-02-23 | 0.023 | 6,625,360 | +145,000 | 0.06% | 152,383 |
| 2022-02-18 | 2022-02-16 | 0.023 | 6,480,360 | -200,000 | 0.06% | 149,048 |
| 2022-02-09 | 2022-02-07 | 0.027 | 6,680,360 | -880,000 | 0.06% | 180,370 |
| 2022-01-27 | 2022-01-25 | 0.023 | 7,560,360 | +1,000,000 | 0.07% | 173,888 |
| 2022-01-25 | 2022-01-21 | 0.025 | 6,560,360 | +80,000 | 0.06% | 164,009 |
| 2022-01-07 | 2022-01-05 | 0.026 | 6,480,360 | -1,500,000 | 0.06% | 168,489 |
| 2022-01-06 | 2022-01-04 | 0.030 | 7,980,360 | -1,000,000 | 0.07% | 239,411 |
| 2022-01-04 | 2021-12-31 | 0.027 | 8,980,360 | -200,000 | 0.08% | 242,470 |
| 2022-01-03 | 2021-12-29 | 0.026 | 9,180,360 | -400,000 | 0.09% | 238,689 |
| 2021-12-30 | 2021-12-28 | 0.026 | 9,580,360 | +1,500,000 | 0.09% | 249,089 |
| 2021-12-29 | 2021-12-24 | 0.024 | 8,080,360 | +100,000 | 0.08% | 193,929 |
| 2021-12-28 | 2021-12-22 | 0.025 | 7,980,360 | -400,000 | 0.07% | 199,509 |
| 2021-12-21 | 2021-12-17 | 0.019 | 8,380,360 | -2,000,000 | 0.09% | 159,227 |
| 2021-12-20 | 2021-12-16 | 0.016 | 10,380,360 | -915,000 | 0.12% | 166,086 |
| 2021-12-07 | 2021-12-03 | 0.016 | 11,295,360 | -700,000 | 0.13% | 180,726 |
| 2021-11-19 | 2021-11-17 | 0.015 | 11,995,360 | +200,000 | 0.13% | 179,930 |
| 2021-09-27 | 2021-09-23 | 0.014 | 11,795,360 | -90,000 | 0.13% | 165,135 |
| 2021-09-15 | 2021-09-13 | 0.013 | 11,885,360 | +915,000 | 0.13% | 154,510 |
| 2021-08-11 | 2021-08-09 | 0.014 | 10,970,360 | -1,000,000 | 0.12% | 153,585 |
| 2021-08-09 | 2021-08-05 | 0.014 | 11,970,360 | -100,000 | 0.13% | 167,585 |
| 2021-07-27 | 2021-07-23 | 0.016 | 12,070,360 | +1,000,000 | 0.14% | 193,126 |
| 2021-07-08 | 2021-07-06 | 0.019 | 11,070,360 | -340,000 | 0.12% | 210,337 |
| 2021-06-22 | 2021-06-18 | 0.018 | 11,410,360 | +340,000 | 0.13% | 205,386 |
| 2021-06-17 | 2021-06-15 | 0.019 | 11,070,360 | +2,000,000 | 0.15% | 210,337 |
| 2021-06-16 | 2021-06-11 | 0.020 | 9,070,360 | -2,300,000 | 0.12% | 181,407 |
| 2021-06-10 | 2021-06-08 | 0.019 | 11,370,360 | +1,000,000 | 0.15% | 216,037 |
| 2021-06-08 | 2021-06-04 | 0.019 | 10,370,360 | -910,000 | 0.14% | 197,037 |
| 2021-06-07 | 2021-06-03 | 0.019 | 11,280,360 | +3,000,000 | 0.15% | 214,327 |
| 2021-06-04 | 2021-06-02 | 0.021 | 8,280,360 | -4,000,000 | 0.11% | 173,888 |
| 2021-06-03 | 2021-06-01 | 0.018 | 12,280,360 | +2,000,000 | 0.17% | 221,046 |
| 2021-06-02 | 2021-05-31 | 0.016 | 10,280,360 | +1,000,000 | 0.14% | 164,486 |
| 2021-06-01 | 2021-05-28 | 0.018 | 9,280,360 | +1,000,000 | 0.12% | 167,046 |
| 2021-05-26 | 2021-05-24 | 0.026 | 8,280,360 | -1,000,000 | 0.11% | 215,289 |
| 2021-05-24 | 2021-05-20 | 0.015 | 9,280,360 | +1,000,000 | 0.12% | 139,205 |
| 2021-05-11 | 2021-05-07 | 0.014 | 8,280,360 | +100,000 | 0.11% | 115,925 |
| 2021-03-29 | 2021-03-25 | 0.028 | 8,180,360 | -1,500,000 | 0.11% | 229,050 |
| 2021-03-23 | 2021-03-19 | 0.028 | 9,680,360 | +1,000,000 | 0.13% | 271,050 |
| 2021-03-11 | 2021-03-09 | 0.020 | 8,680,360 | +500,000 | 0.12% | 173,607 |
| 2021-03-09 | 2021-03-05 | 0.023 | 8,180,360 | -2,000,000 | 0.11% | 188,148 |
| 2021-03-05 | 2021-03-03 | 0.019 | 10,180,360 | -2,000,000 | 0.14% | 193,427 |
| 2021-03-04 | 2021-03-02 | 0.019 | 12,180,360 | +1,000,000 | 0.16% | 231,427 |
| 2021-03-03 | 2021-03-01 | 0.020 | 11,180,360 | +2,000,000 | 0.15% | 223,607 |
| 2021-02-08 | 2021-02-04 | 0.010 | 9,180,360 | +1,000,000 | 0.12% | 91,804 |
| 2020-11-23 | 2020-11-19 | 0.010 | 8,180,360 | -175,000 | 0.11% | 81,804 |
| 2020-01-22 | 2020-01-20 | 0.012 | 8,355,360 | -4,000,000 | 0.11% | 100,264 |
| 2020-01-17 | 2020-01-15 | 0.016 | 12,355,360 | +1,900,000 | 0.17% | 197,686 |
| 2020-01-16 | 2020-01-14 | 0.017 | 10,455,360 | +3,100,000 | 0.14% | 177,741 |
| 2020-01-14 | 2020-01-10 | 0.025 | 7,355,360 | +280,000 | 0.10% | 183,884 |
| 2019-11-07 | 2019-11-05 | 0.032 | 7,075,360 | -300,000 | 0.10% | 226,412 |
| 2019-10-16 | 2019-10-14 | 0.032 | 7,375,360 | -25,000 | 0.10% | 236,012 |
| 2019-09-26 | 2019-09-24 | 0.030 | 7,400,360 | +300,000 | 0.10% | 222,011 |
| 2019-09-23 | 2019-09-19 | 0.039 | 7,100,360 | +500,000 | 0.10% | 276,914 |
| 2019-09-18 | 2019-09-16 | 0.039 | 6,600,360 | -250,000 | 0.09% | 257,414 |
| 2019-09-17 | 2019-09-13 | 0.040 | 6,850,360 | +50,000 | 0.09% | 274,014 |
| 2019-09-16 | 2019-09-12 | 0.029 | 6,800,360 | +200,000 | 0.09% | 197,210 |
| 2019-08-20 | 2019-08-16 | 0.036 | 6,600,360 | -150,000 | 0.09% | 237,613 |
| 2019-08-19 | 2019-08-15 | 0.037 | 6,750,360 | -5,000 | 0.09% | 249,763 |
| 2019-08-15 | 2019-08-13 | 0.036 | 6,755,360 | -315,000 | 0.09% | 243,193 |
| 2019-08-12 | 2019-08-08 | 0.035 | 7,070,360 | +505,000 | 0.10% | 247,463 |
| 2019-08-07 | 2019-08-05 | 0.031 | 6,565,360 | -10,000 | 0.09% | 203,526 |
| 2019-06-28 | 2019-06-26 | 0.043 | 6,575,360 | -295,000 | 0.09% | 282,740 |
| 2019-06-25 | 2019-06-21 | 0.042 | 6,870,360 | -5,000 | 0.09% | 288,555 |
| 2019-04-24 | 2019-04-18 | 0.044 | 6,875,360 | +1,000,000 | 0.09% | 302,516 |
| 2019-04-15 | 2019-04-11 | 0.045 | 5,875,360 | -35,000 | 0.08% | 264,391 |
| 2019-03-15 | 2019-03-13 | 0.046 | 5,910,360 | +300,000 | 0.08% | 271,877 |
| 2019-01-31 | 2019-01-29 | 0.048 | 5,610,360 | +200,000 | 0.08% | 269,297 |
| 2018-12-19 | 2018-12-17 | 0.078 | 5,410,360 | -740,000 | 0.07% | 422,008 |
| 2018-11-27 | 2018-11-23 | 0.068 | 6,150,360 | +740,000 | 0.08% | 418,224 |
| 2018-09-28 | 2018-09-26 | 0.093 | 5,410,360 | +105,000 | 0.07% | 503,163 |
| 2018-09-05 | 2018-09-03 | 0.087 | 5,305,360 | -65,000 | 0.07% | 461,566 |
| 2018-08-31 | 2018-08-29 | 0.096 | 5,370,360 | -490,000 | 0.07% | 515,555 |
| 2018-08-27 | 2018-08-23 | 0.102 | 5,860,360 | -5,125,000 | 0.08% | 597,757 |
| 2018-08-24 | 2018-08-22 | 0.102 | 10,985,360 | -2,600,000 | 0.15% | 1,120,507 |
| 2018-08-22 | 2018-08-20 | 0.101 | 13,585,360 | -1,500,000 | 0.18% | 1,372,121 |
| 2018-08-21 | 2018-08-17 | 0.101 | 15,085,360 | -1,220,000 | 0.20% | 1,523,621 |
| 2018-08-20 | 2018-08-16 | 0.101 | 16,305,360 | -600,000 | 0.22% | 1,646,841 |
| 2018-08-17 | 2018-08-15 | 0.105 | 16,905,360 | -1,210,000 | 0.23% | 1,775,063 |
| 2018-08-16 | 2018-08-14 | 0.104 | 18,115,360 | -890,000 | 0.24% | 1,883,997 |
| 2018-08-15 | 2018-08-13 | 0.105 | 19,005,360 | -1,670,000 | 0.26% | 1,995,563 |
| 2018-08-14 | 2018-08-10 | 0.105 | 20,675,360 | -400,000 | 0.28% | 2,170,913 |
| 2018-08-13 | 2018-08-09 | 0.106 | 21,075,360 | -315,000 | 0.28% | 2,233,988 |
| 2018-08-10 | 2018-08-08 | 0.105 | 21,390,360 | -300,000 | 0.29% | 2,245,988 |
| 2018-08-09 | 2018-08-07 | 0.108 | 21,690,360 | -2,135,000 | 0.29% | 2,342,559 |
| 2018-08-08 | 2018-08-06 | 0.110 | 23,825,360 | -305,000 | 0.32% | 2,620,790 |
| 2018-08-07 | 2018-08-03 | 0.110 | 24,130,360 | -1,230,000 | 0.32% | 2,654,340 |
| 2018-08-06 | 2018-08-02 | 0.100 | 25,360,360 | -1,165,000 | 0.34% | 2,536,036 |
| 2018-08-03 | 2018-08-01 | 0.104 | 26,525,360 | -500,000 | 0.36% | 2,758,637 |
| 2018-07-30 | 2018-07-26 | 0.113 | 27,025,360 | -35,000 | 0.36% | 3,053,866 |
| 2018-07-26 | 2018-07-24 | 0.112 | 27,060,360 | -500,000 | 0.36% | 3,030,760 |
| 2018-07-20 | 2018-07-18 | 0.115 | 27,560,360 | -100,000 | 0.37% | 3,169,441 |
| 2018-07-19 | 2018-07-17 | 0.115 | 27,660,360 | -500,000 | 0.37% | 3,180,941 |
| 2018-07-18 | 2018-07-16 | 0.120 | 28,160,360 | -2,000,000 | 0.38% | 3,379,243 |
| 2018-07-17 | 2018-07-13 | 0.120 | 30,160,360 | -100,000 | 0.41% | 3,619,243 |
| 2018-07-12 | 2018-07-10 | 0.138 | 30,260,360 | -30,000 | 0.41% | 4,175,930 |
| 2018-07-05 | 2018-07-03 | 0.130 | 30,290,360 | -1,150,000 | 0.41% | 3,937,747 |
| 2018-06-29 | 2018-06-27 | 0.147 | 31,440,360 | -305,000 | 0.42% | 4,621,733 |
| 2018-06-26 | 2018-06-22 | 0.153 | 31,745,360 | -5,000 | 0.43% | 4,857,040 |
| 2018-06-25 | 2018-06-21 | 0.148 | 31,750,360 | -800,000 | 0.43% | 4,699,053 |
| 2018-06-22 | 2018-06-20 | 0.142 | 32,550,360 | -235,000 | 0.44% | 4,622,151 |
| 2018-06-21 | 2018-06-19 | 0.140 | 32,785,360 | -220,000 | 0.44% | 4,589,950 |
| 2018-06-15 | 2018-06-13 | 0.136 | 33,005,360 | -70,000 | 0.44% | 4,488,729 |
| 2018-06-14 | 2018-06-12 | 0.121 | 33,075,360 | -880,000 | 0.44% | 4,002,119 |
| 2018-06-13 | 2018-06-11 | 0.123 | 33,955,360 | -5,560,000 | 0.46% | 4,176,509 |
| 2018-06-12 | 2018-06-08 | 0.166 | 39,515,360 | -655,000 | 0.53% | 6,559,550 |
| 2018-06-11 | 2018-06-07 | 0.169 | 40,170,360 | -2,700,000 | 0.54% | 6,788,791 |
| 2018-06-08 | 2018-06-06 | 0.178 | 42,870,360 | -40,000 | 0.58% | 7,630,924 |
| 2018-06-07 | 2018-06-05 | 0.181 | 42,910,360 | -1,500,000 | 0.58% | 7,766,775 |
| 2018-06-06 | 2018-06-04 | 0.182 | 44,410,360 | -1,805,000 | 0.60% | 8,082,686 |
| 2018-04-20 | 2018-04-18 | 0.202 | 46,215,360 | -240,000 | 0.62% | 9,335,503 |
| 2018-03-27 | 2018-03-23 | 0.187 | 46,455,360 | +240,000 | 0.62% | 8,687,152 |
| 2018-03-14 | 2018-03-12 | 0.200 | 46,215,360 | +300,000 | 0.62% | 9,243,072 |
| 2018-03-12 | 2018-03-08 | 0.200 | 45,915,360 | +100,000 | 0.62% | 9,183,072 |
| 2018-03-01 | 2018-02-27 | 0.222 | 45,815,360 | -780,000 | 0.62% | 10,171,010 |
| 2018-02-13 | 2018-02-09 | 0.194 | 46,595,360 | -325,000 | 0.63% | 9,039,500 |
| 2018-02-08 | 2018-02-06 | 0.194 | 46,920,360 | -800,000 | 0.63% | 9,102,550 |
| 2018-01-25 | 2018-01-23 | 0.197 | 47,720,360 | +80,000 | 0.64% | 9,400,911 |
| 2018-01-16 | 2018-01-12 | 0.190 | 47,640,360 | -295,000 | 0.64% | 9,051,668 |
| 2018-01-05 | 2018-01-03 | 0.189 | 47,935,360 | +275,000 | 0.64% | 9,059,783 |
| 2018-01-04 | 2018-01-02 | 0.191 | 47,660,360 | +805,000 | 0.64% | 9,103,129 |
| 2018-01-02 | 2017-12-28 | 0.193 | 46,855,360 | +750,000 | 0.63% | 9,043,084 |
| 2017-12-29 | 2017-12-27 | 0.194 | 46,105,360 | +800,000 | 0.62% | 8,944,440 |
| 2017-12-27 | 2017-12-21 | 0.198 | 45,305,360 | +600,000 | 0.61% | 8,970,461 |
| 2017-12-20 | 2017-12-18 | 0.203 | 44,705,360 | +920,000 | 0.60% | 9,075,188 |
| 2017-12-19 | 2017-12-15 | 0.210 | 43,785,360 | -10,000 | 0.59% | 9,194,926 |
| 2017-12-18 | 2017-12-14 | 0.211 | 43,795,360 | -200,000 | 0.59% | 9,240,821 |
| 2017-12-15 | 2017-12-13 | 0.206 | 43,995,360 | -200,000 | 0.59% | 9,063,044 |
| 2017-12-14 | 2017-12-12 | 0.208 | 44,195,360 | -200,000 | 0.59% | 9,192,635 |
| 2017-12-13 | 2017-12-11 | 0.200 | 44,395,360 | -390,000 | 0.60% | 8,879,072 |
| 2017-12-12 | 2017-12-08 | 0.207 | 44,785,360 | -1,525,000 | 0.60% | 9,270,570 |
| 2017-12-08 | 2017-12-06 | 0.192 | 46,310,360 | -300,000 | 0.62% | 8,891,589 |
| 2017-12-07 | 2017-12-05 | 0.193 | 46,610,360 | +3,020,000 | 0.63% | 8,995,799 |
| 2017-12-01 | 2017-11-29 | 0.213 | 43,590,360 | +900,000 | 0.59% | 9,284,747 |
| 2017-11-30 | 2017-11-28 | 0.214 | 42,690,360 | +1,930,000 | 0.57% | 9,135,737 |
| 2017-11-29 | 2017-11-27 | 0.222 | 40,760,360 | +210,000 | 0.55% | 9,048,800 |
| 2017-11-28 | 2017-11-24 | 0.225 | 40,550,360 | -230,000 | 0.54% | 9,123,831 |
| 2017-11-27 | 2017-11-23 | 0.220 | 40,780,360 | -3,830,000 | 0.55% | 8,971,679 |
| 2017-11-24 | 2017-11-22 | 0.225 | 44,610,360 | -740,000 | 0.60% | 10,037,331 |
| 2017-11-21 | 2017-11-17 | 0.203 | 45,350,360 | +26,155,000 | 0.61% | 9,206,123 |
| 2017-11-15 | 2017-11-13 | 0.201 | 19,195,360 | +500,000 | 0.26% | 3,858,267 |
| 2017-11-13 | 2017-11-09 | 0.212 | 18,695,360 | +1,400,000 | 0.25% | 3,963,416 |
| 2017-11-10 | 2017-11-08 | 0.213 | 17,295,360 | +700,000 | 0.23% | 3,683,912 |
| 2017-11-09 | 2017-11-07 | 0.226 | 16,595,360 | +2,250,000 | 0.22% | 3,750,551 |
| 2017-11-06 | 2017-11-02 | 0.220 | 14,345,360 | +500,000 | 0.19% | 3,155,979 |
| 2017-11-02 | 2017-10-31 | 0.222 | 13,845,360 | +50,000 | 0.19% | 3,073,670 |
| 2017-11-01 | 2017-10-30 | 0.220 | 13,795,360 | +500,000 | 0.19% | 3,034,979 |
| 2017-10-31 | 2017-10-27 | 0.228 | 13,295,360 | +1,245,000 | 0.18% | 3,031,342 |
| 2017-10-30 | 2017-10-26 | 0.237 | 12,050,360 | -5,350,000 | 0.16% | 2,855,935 |
| 2017-10-27 | 2017-10-25 | 0.218 | 17,400,360 | -50,000 | 0.23% | 3,793,278 |
| 2017-10-26 | 2017-10-24 | 0.200 | 17,450,360 | +3,650,000 | 0.23% | 3,490,072 |
| 2017-10-25 | 2017-10-23 | 0.202 | 13,800,360 | +4,630,000 | 0.19% | 2,787,673 |
| 2017-10-24 | 2017-10-20 | 0.194 | 9,170,360 | +2,650,000 | 0.12% | 1,779,050 |
| 2017-10-23 | 2017-10-19 | 0.195 | 6,520,360 | +4,850,000 | 0.09% | 1,271,470 |
| 2017-10-16 | 2017-10-12 | 0.192 | 1,670,360 | +300,000 | 0.02% | 320,709 |
| 2017-10-04 | 2017-09-29 | 0.204 | 1,370,360 | +50,000 | 0.02% | 279,553 |
| 2017-09-19 | 2017-09-15 | 0.224 | 1,320,360 | -95,000 | 0.02% | 295,761 |
| 2017-09-12 | 2017-09-08 | 0.210 | 1,415,360 | +50,000 | 0.02% | 297,226 |
| 2017-09-05 | 2017-09-01 | 0.220 | 1,365,360 | -5,000 | 0.02% | 300,379 |
| 2017-09-04 | 2017-08-31 | 0.216 | 1,370,360 | -150,000 | 0.02% | 295,998 |
| 2017-08-14 | 2017-08-10 | 0.245 | 1,520,360 | +300,000 | 0.02% | 372,488 |
| 2017-08-07 | 2017-08-03 | 0.270 | 1,220,360 | -45,000 | 0.02% | 329,497 |
| 2017-08-04 | 2017-08-02 | 0.255 | 1,265,360 | -150,000 | 0.02% | 322,667 |
| 2017-07-10 | 2017-07-06 | 0.247 | 1,415,360 | -2,000,000 | 0.02% | 349,594 |
| 2017-07-06 | 2017-07-04 | 0.246 | 3,415,360 | -60,000 | 0.05% | 840,179 |
| 2017-07-04 | 2017-06-30 | 0.244 | 3,475,360 | +200,000 | 0.05% | 847,988 |
| 2017-06-29 | 2017-06-27 | 0.270 | 3,275,360 | +2,000,000 | 0.04% | 884,347 |
| 2017-06-27 | 2017-06-23 | 0.260 | 1,275,360 | +45,000 | 0.02% | 331,594 |
| 2017-06-22 | 2017-06-20 | 0.216 | 1,230,360 | +60,000 | 0.02% | 265,758 |
| 2017-06-20 | 2017-06-16 | 0.219 | 1,170,360 | -125,000 | 0.02% | 256,309 |
| 2017-06-16 | 2017-06-14 | 0.225 | 1,295,360 | -150,000 | 0.02% | 291,456 |
| 2017-06-13 | 2017-06-09 | 0.207 | 1,445,360 | -30,000 | 0.02% | 299,190 |
| 2017-06-09 | 2017-06-07 | 0.195 | 1,475,360 | +180,000 | 0.02% | 287,695 |
| 2017-06-07 | 2017-06-05 | 0.217 | 1,295,360 | -320,000 | 0.02% | 281,093 |
| 2017-06-02 | 2017-05-31 | 0.200 | 1,615,360 | -150,000 | 0.02% | 323,072 |
| 2017-06-01 | 2017-05-29 | 0.202 | 1,765,360 | -900,000 | 0.02% | 356,603 |
| 2017-05-26 | 2017-05-24 | 0.190 | 2,665,360 | +1,050,000 | 0.04% | 506,418 |
| 2017-05-25 | 2017-05-23 | 0.178 | 1,615,360 | +125,000 | 0.02% | 287,534 |
| 2017-05-18 | 2017-05-16 | 0.198 | 1,490,360 | -120,000 | 0.02% | 295,091 |
| 2017-05-16 | 2017-05-12 | 0.193 | 1,610,360 | -100,000 | 0.02% | 310,799 |
| 2017-05-11 | 2017-05-09 | 0.172 | 1,710,360 | +120,000 | 0.02% | 294,182 |
| 2017-05-09 | 2017-05-05 | 0.180 | 1,590,360 | -20,000 | 0.02% | 286,265 |
| 2017-04-19 | 2017-04-13 | 0.152 | 1,610,360 | +100,000 | 0.02% | 244,775 |
| 2017-03-21 | 2017-03-17 | 0.149 | 1,510,360 | -25,000 | 0.02% | 225,044 |
| 2017-02-10 | 2017-02-08 | 0.084 | 1,535,360 | -25,000 | 0.02% | 128,970 |
| 2016-12-05 | 2016-12-01 | 0.152 | 1,560,360 | -215,000 | 0.02% | 237,175 |
| 2016-11-28 | 2016-11-24 | 0.136 | 1,775,360 | -125,000 | 0.03% | 241,449 |
| 2016-11-25 | 2016-11-23 | 0.140 | 1,900,360 | +140,000 | 0.03% | 266,050 |
| 2016-11-24 | 2016-11-22 | 0.138 | 1,760,360 | +75,000 | 0.03% | 242,930 |
| 2016-09-01 | 2016-08-30 | 0.163 | 1,685,360 | -5,000 | 0.02% | 274,714 |
| 2016-08-24 | 2016-08-22 | 0.142 | 1,690,360 | -100,000 | 0.03% | 240,031 |
| 2016-06-23 | 2016-06-21 | 0.117 | 1,790,360 | +300 | 0.03% | 209,472 |
| 2016-06-08 | 2016-06-06 | 0.123 | 1,790,060 | -60,000 | 0.03% | 220,177 |
| 2016-05-16 | 2016-05-12 | 0.129 | 1,850,060 | -75,000 | 0.03% | 238,658 |
| 2016-05-13 | 2016-05-11 | 0.128 | 1,925,060 | -155,000 | 0.03% | 246,408 |
| 2016-05-12 | 2016-05-10 | 0.129 | 2,080,060 | -100,000 | 0.03% | 268,328 |
| 2016-05-11 | 2016-05-09 | 0.125 | 2,180,060 | -265,000 | 0.03% | 272,508 |
| 2016-05-10 | 2016-05-06 | 0.123 | 2,445,060 | -155,000 | 0.04% | 300,742 |
| 2016-05-06 | 2016-05-04 | 0.134 | 2,600,060 | +100,000 | 0.04% | 348,408 |
| 2016-05-05 | 2016-05-03 | 0.135 | 2,500,060 | +225,000 | 0.04% | 337,508 |
| 2016-04-27 | 2016-04-25 | 0.120 | 2,275,060 | +270,000 | 0.03% | 273,007 |
| 2016-04-25 | 2016-04-21 | 0.140 | 2,005,060 | -120,000 | 0.03% | 280,708 |
| 2016-03-14 | 2016-03-10 | 0.133 | 2,125,060 | -500,000 | 0.03% | 282,633 |
| 2016-03-09 | 2016-03-07 | 0.100 | 2,625,060 | +100,000 | 0.04% | 262,506 |
| 2016-01-28 | 2016-01-26 | 0.082 | 2,525,060 | +20,000 | 0.04% | 207,055 |
| 2016-01-20 | 2016-01-18 | 0.098 | 2,505,060 | +20,000 | 0.04% | 245,496 |
| 2016-01-11 | 2016-01-07 | 0.147 | 2,485,060 | -225,000 | 0.04% | 365,304 |
| 2016-01-08 | 2016-01-06 | 0.166 | 2,710,060 | +150,000 | 0.04% | 449,870 |
| 2016-01-05 | 2015-12-31 | 0.182 | 2,560,060 | +10,000 | 0.04% | 465,931 |
| 2015-12-23 | 2015-12-21 | 0.178 | 2,550,060 | -200,000 | 0.04% | 453,911 |
| 2015-12-17 | 2015-12-15 | 0.183 | 2,750,060 | +200,000 | 0.04% | 503,261 |
| 2015-12-15 | 2015-12-11 | 0.184 | 2,550,060 | +55,000 | 0.04% | 469,211 |
| 2015-12-10 | 2015-12-08 | 0.213 | 2,495,060 | +110,000 | 0.04% | 531,448 |
| 2015-12-09 | 2015-12-07 | 0.270 | 2,385,060 | +1,815,000 | 0.04% | 643,966 |
| 2015-12-08 | 2015-12-04 | 0.310 | 570,060 | -15,000 | 0.04% | 176,719 |
| 2015-12-07 | 2015-12-03 | 0.243 | 585,060 | -10,000 | 0.04% | 142,170 |
| 2015-12-02 | 2015-11-30 | 0.245 | 595,060 | -10,000 | 0.04% | 145,790 |
| 2015-11-27 | 2015-11-25 | 0.255 | 605,060 | -50,000 | 0.04% | 154,290 |
| 2015-11-24 | 2015-11-20 | 0.237 | 655,060 | -55,000 | 0.05% | 155,249 |
| 2015-11-23 | 2015-11-19 | 0.248 | 710,060 | -5,000 | 0.05% | 176,095 |
| 2015-11-18 | 2015-11-16 | 0.265 | 715,060 | +15,000 | 0.05% | 189,491 |
| 2015-11-12 | 2015-11-10 | 0.295 | 700,060 | -45,000 | 0.05% | 206,518 |
| 2015-11-11 | 2015-11-09 | 0.310 | 745,060 | -25,000 | 0.06% | 230,969 |
| 2015-11-09 | 2015-11-05 | 1.422 | 770,060 | +65,000 | 0.06% | 1,095,196 |
| 2015-11-06 | 2015-11-04 | 0.315 | 705,060 | +390,033 | 0.05% | 222,094 |
| 2015-11-05 | 2015-11-03 | 0.324 | 315,027 | -1,240,662 | 0.05% | 102,069 |
| 2015-10-19 | 2015-10-15 | 0.351 | 1,555,689 | -55,555 | 0.05% | 546,047 |
| 2015-10-16 | 2015-10-14 | 0.333 | 1,611,244 | -11,112 | 0.05% | 536,544 |
| 2015-10-14 | 2015-10-12 | 0.342 | 1,622,356 | -222,222 | 0.05% | 554,846 |
| 2015-10-13 | 2015-10-09 | 0.333 | 1,844,578 | +222,222 | 0.06% | 614,244 |
| 2015-10-12 | 2015-10-08 | 0.342 | 1,622,356 | -222,222 | 0.05% | 554,846 |
| 2015-10-09 | 2015-10-07 | 0.342 | 1,844,578 | -88,889 | 0.06% | 630,846 |
| 2015-10-08 | 2015-10-06 | 0.324 | 1,933,467 | +188,889 | 0.06% | 626,443 |
| 2015-10-07 | 2015-10-05 | 0.315 | 1,744,578 | +88,889 | 0.06% | 549,542 |
| 2015-10-06 | 2015-10-02 | 0.270 | 1,655,689 | -11,111 | 0.06% | 447,036 |
| 2015-10-05 | 2015-09-30 | 0.306 | 1,666,800 | +200,000 | 0.06% | 510,041 |
| 2015-09-08 | 2015-09-04 | 0.495 | 1,466,800 | +11,111 | 0.05% | 726,066 |
| 2015-08-31 | 2015-08-27 | 0.585 | 1,455,689 | +100,000 | 0.05% | 851,578 |
| 2015-08-27 | 2015-08-25 | 0.540 | 1,355,689 | -11,111 | 0.05% | 732,072 |
| 2015-08-25 | 2015-08-21 | 0.540 | 1,366,800 | +11,111 | 0.05% | 738,072 |
| 2015-08-21 | 2015-08-19 | 0.657 | 1,355,689 | +133,333 | 0.05% | 890,688 |
| 2015-08-17 | 2015-08-13 | 0.882 | 1,222,356 | +11,112 | 0.04% | 1,078,118 |
| 2015-08-13 | 2015-08-11 | 0.900 | 1,211,244 | -100,000 | 0.04% | 1,090,120 |
| 2015-08-12 | 2015-08-10 | 0.900 | 1,311,244 | +100,000 | 0.04% | 1,180,120 |
| 2015-07-13 | 2015-07-09 | 1.152 | 1,211,244 | +22,222 | 0.04% | 1,395,353 |
| 2015-07-10 | 2015-07-08 | 1.017 | 1,189,022 | -44,445 | 0.04% | 1,209,235 |
| 2015-07-08 | 2015-07-06 | 1.260 | 1,233,467 | +188,889 | 0.04% | 1,554,168 |
| 2015-07-02 | 2015-06-29 | 1.413 | 1,044,578 | -11,111 | 0.03% | 1,475,989 |
| 2015-06-29 | 2015-06-25 | 1.539 | 1,055,689 | +22,222 | 0.04% | 1,624,705 |
| 2015-06-15 | 2015-06-11 | 1.629 | 1,033,467 | -11,111 | 0.03% | 1,683,518 |
| 2015-06-12 | 2015-06-10 | 1.620 | 1,044,578 | -77,778 | 0.03% | 1,692,216 |
| 2015-06-11 | 2015-06-09 | 1.530 | 1,122,356 | +22,223 | 0.04% | 1,717,205 |
| 2015-06-10 | 2015-06-08 | 1.647 | 1,100,133 | +77,777 | 0.04% | 1,811,919 |
| 2015-06-09 | 2015-06-05 | 1.719 | 1,022,356 | +200,000 | 0.03% | 1,757,430 |
| 2015-06-08 | 2015-06-04 | 1.836 | 822,356 | -77,777 | 0.03% | 1,509,846 |
| 2015-06-05 | 2015-06-03 | 1.827 | 900,133 | -44,445 | 0.03% | 1,644,543 |
| 2015-06-03 | 2015-06-01 | 1.665 | 944,578 | +55,556 | 0.03% | 1,572,722 |
| 2015-06-02 | 2015-05-29 | 1.557 | 889,022 | +22,222 | 0.03% | 1,384,207 |
| 2015-06-01 | 2015-05-28 | 1.566 | 866,800 | +44,444 | 0.03% | 1,357,409 |
| 2015-05-29 | 2015-05-27 | 1.620 | 822,356 | -77,777 | 0.03% | 1,332,217 |
| 2015-05-28 | 2015-05-26 | 1.629 | 900,133 | +11,111 | 0.03% | 1,466,317 |
| 2015-05-26 | 2015-05-21 | 1.629 | 889,022 | +100,000 | 0.03% | 1,448,217 |
| 2015-05-22 | 2015-05-20 | 1.584 | 789,022 | +77,778 | 0.03% | 1,249,811 |
| 2015-05-21 | 2015-05-19 | 1.575 | 711,244 | +11,111 | 0.02% | 1,120,209 |
| 2015-05-14 | 2015-05-12 | 1.620 | 700,133 | +77,777 | 0.02% | 1,134,215 |
| 2015-05-13 | 2015-05-11 | 1.683 | 622,356 | -88,888 | 0.02% | 1,047,425 |
| 2015-05-12 | 2015-05-08 | 1.719 | 711,244 | -22,223 | 0.02% | 1,222,628 |
| 2015-05-11 | 2015-05-07 | 1.647 | 733,467 | +55,556 | 0.02% | 1,208,020 |
| 2015-05-08 | 2015-05-06 | 1.710 | 677,911 | +66,667 | 0.02% | 1,159,228 |
| 2015-05-07 | 2015-05-05 | 1.755 | 611,244 | -88,889 | 0.02% | 1,072,733 |
| 2015-05-05 | 2015-04-30 | 1.656 | 700,133 | +55,555 | 0.02% | 1,159,420 |
| 2015-05-04 | 2015-04-29 | 1.719 | 644,578 | +44,445 | 0.02% | 1,108,030 |
| 2015-04-30 | 2015-04-28 | 1.746 | 600,133 | -11,111 | 0.02% | 1,047,832 |
| 2015-04-29 | 2015-04-27 | 1.539 | 611,244 | +33,333 | 0.02% | 940,705 |
| 2015-04-27 | 2015-04-23 | 1.521 | 577,911 | -33,333 | 0.02% | 879,003 |
| 2015-04-22 | 2015-04-20 | 1.494 | 611,244 | +33,333 | 0.02% | 913,199 |
| 2015-04-21 | 2015-04-17 | 1.548 | 577,911 | -22,222 | 0.02% | 894,606 |
| 2015-04-20 | 2015-04-16 | 1.494 | 600,133 | +77,777 | 0.02% | 896,599 |
| 2015-04-17 | 2015-04-15 | 1.530 | 522,356 | -55,555 | 0.02% | 799,205 |
| 2015-04-16 | 2015-04-14 | 1.575 | 577,911 | -166,667 | 0.02% | 910,210 |
| 2015-03-02 | 2015-02-26 | 1.476 | 744,578 | -111,111 | 0.02% | 1,098,997 |
| 2015-02-03 | 2015-01-30 | 1.503 | 855,689 | +44,445 | 0.03% | 1,286,101 |
| 2015-01-26 | 2015-01-22 | 1.467 | 811,244 | +55,555 | 0.03% | 1,190,095 |
| 2015-01-21 | 2015-01-19 | 1.449 | 755,689 | -33,333 | 0.03% | 1,094,993 |
| 2015-01-05 | 2014-12-31 | 1.611 | 789,022 | -22,222 | 0.03% | 1,271,114 |
| 2014-12-30 | 2014-12-24 | 1.215 | 811,244 | +22,222 | 0.03% | 985,661 |
| 2014-12-19 | 2014-12-17 | 1.350 | 789,022 | -22,222 | 0.03% | 1,065,180 |
| 2014-12-17 | 2014-12-15 | 1.440 | 811,244 | +22,222 | 0.03% | 1,168,191 |
| 2014-12-09 | 2014-12-05 | 1.512 | 789,022 | +33,333 | 0.03% | 1,193,001 |
| 2014-12-08 | 2014-12-04 | 1.548 | 755,689 | +22,222 | 0.03% | 1,169,807 |
| 2014-11-25 | 2014-11-21 | 1.656 | 733,467 | -33,333 | 0.02% | 1,214,621 |
| 2014-11-20 | 2014-11-18 | 1.755 | 766,800 | -44,444 | 0.03% | 1,345,734 |
| 2014-11-19 | 2014-11-17 | 1.800 | 811,244 | +11,111 | 0.03% | 1,460,239 |
| 2014-11-18 | 2014-11-14 | 1.629 | 800,133 | +55,555 | 0.03% | 1,303,417 |
| 2014-11-10 | 2014-11-06 | 1.638 | 744,578 | +33,334 | 0.02% | 1,219,619 |
| 2014-11-06 | 2014-11-04 | 1.548 | 711,244 | +55,555 | 0.02% | 1,101,006 |
| 2014-11-03 | 2014-10-30 | 1.773 | 655,689 | -11,111 | 0.02% | 1,162,537 |
| 2014-10-29 | 2014-10-27 | 1.746 | 666,800 | +11,111 | 0.02% | 1,164,233 |
| 2014-10-17 | 2014-10-15 | 2.034 | 655,689 | +11,111 | 0.02% | 1,333,671 |
| 2014-10-16 | 2014-10-14 | 2.052 | 644,578 | +55,556 | 0.02% | 1,322,674 |
| 2014-10-09 | 2014-10-07 | 2.124 | 589,022 | +22,222 | 0.02% | 1,251,083 |
| 2014-10-07 | 2014-10-03 | 1.944 | 566,800 | +55,556 | 0.02% | 1,101,859 |
| 2014-10-06 | 2014-09-30 | 2.124 | 511,244 | +33,333 | 0.02% | 1,085,882 |
| 2014-09-29 | 2014-09-25 | 2.520 | 477,911 | +33,333 | 0.02% | 1,204,336 |
| 2014-09-03 | 2014-09-01 | 2.880 | 444,578 | -33,333 | 0.01% | 1,280,385 |
| 2014-08-07 | 2014-08-05 | 2.835 | 477,911 | +11,111 | 0.02% | 1,354,878 |
| 2014-06-23 | 2014-06-19 | 2.970 | 466,800 | -222,222 | 0.02% | 1,386,396 |
| 2014-06-16 | 2014-06-12 | 3.015 | 689,022 | +11,111 | 0.02% | 2,077,401 |
| 2014-06-06 | 2014-06-04 | 3.060 | 677,911 | -11,111 | 0.02% | 2,074,408 |
| 2014-06-05 | 2014-06-03 | 3.105 | 689,022 | +11,111 | 0.02% | 2,139,413 |
| 2014-05-29 | 2014-05-27 | 3.060 | 677,911 | +22,222 | 0.02% | 2,074,408 |
| 2014-04-02 | 2014-03-31 | 3.690 | 655,689 | -11,111 | 0.02% | 2,419,492 |
| 2014-03-17 | 2014-03-13 | 3.555 | 666,800 | +11,111 | 0.02% | 2,370,474 |
| 2014-03-03 | 2014-02-27 | 3.690 | 655,689 | -11,111 | 0.02% | 2,419,492 |
| 2014-02-27 | 2014-02-25 | 3.600 | 666,800 | +22,222 | 0.02% | 2,400,480 |
| 2014-02-14 | 2014-02-12 | 4.050 | 644,578 | -222,222 | 0.02% | 2,610,541 |
| 2014-02-10 | 2014-02-06 | 3.915 | 866,800 | -11,111 | 0.03% | 3,393,522 |
| 2014-01-10 | 2014-01-08 | 3.285 | 877,911 | +11,111 | 0.03% | 2,883,938 |
| 2014-01-09 | 2014-01-07 | 3.285 | 866,800 | -11,111 | 0.03% | 2,847,438 |
| 2013-12-12 | 2013-12-10 | 3.060 | 877,911 | +11,111 | 0.03% | 2,686,408 |
| 2013-11-27 | 2013-11-25 | 3.690 | 866,800 | -11,111 | 0.03% | 3,198,492 |
| 2013-11-26 | 2013-11-22 | 3.735 | 877,911 | +55,555 | 0.03% | 3,278,998 |
| 2013-11-25 | 2013-11-21 | 3.825 | 822,356 | +11,112 | 0.03% | 3,145,512 |
| 2013-11-20 | 2013-11-18 | 3.960 | 811,244 | +11,111 | 0.03% | 3,212,526 |
| 2013-11-15 | 2013-11-13 | 3.780 | 800,133 | -11,111 | 0.03% | 3,024,503 |
| 2013-11-07 | 2013-11-05 | 4.050 | 811,244 | -11,112 | 0.03% | 3,285,538 |
| 2013-11-01 | 2013-10-30 | 4.005 | 822,356 | +11,112 | 0.03% | 3,293,536 |
| 2013-10-29 | 2013-10-25 | 4.050 | 811,244 | -11,112 | 0.03% | 3,285,538 |
| 2013-10-22 | 2013-10-18 | 3.825 | 822,356 | -22,222 | 0.03% | 3,145,512 |
| 2013-09-16 | 2013-09-12 | 3.285 | 844,578 | +222,222 | 0.03% | 2,774,439 |
| 2013-08-27 | 2013-08-23 | 3.420 | 622,356 | +11,112 | 0.02% | 2,128,458 |
| 2013-02-06 | 2013-02-04 | 2.700 | 611,244 | -33,334 | 0.02% | 1,650,359 |
| 2013-02-04 | 2013-01-31 | 2.655 | 644,578 | -33,333 | 0.02% | 1,711,355 |
| 2013-01-15 | 2013-01-11 | 2.700 | 677,911 | -66,667 | 0.03% | 1,830,360 |
| 2013-01-14 | 2013-01-10 | 2.655 | 744,578 | +66,667 | 0.03% | 1,976,855 |
| 2013-01-03 | 2012-12-31 | 2.790 | 677,911 | +44,444 | 0.03% | 1,891,372 |
| 2012-10-05 | 2012-10-03 | 2.340 | 633,467 | -222,222 | 0.03% | 1,482,313 |
| 2012-09-26 | 2012-09-24 | 2.214 | 855,689 | -44,444 | 0.04% | 1,894,495 |
| 2012-09-20 | 2012-09-18 | 2.295 | 900,133 | -111,111 | 0.04% | 2,065,805 |
| 2012-07-19 | 2012-07-17 | 2.565 | 1,011,244 | -55,556 | 0.05% | 2,593,841 |
| 2012-06-07 | 2012-06-05 | 2.610 | 1,066,800 | -55,556 | 0.05% | 2,784,348 |
| 2012-05-29 | 2012-05-25 | 2.880 | 1,122,356 | +111,112 | 0.05% | 3,232,385 |
| 2012-04-24 | 2012-04-20 | 2.520 | 1,011,244 | -11,112 | 0.05% | 2,548,335 |
| 2012-04-12 | 2012-04-10 | 2.295 | 1,022,356 | +11,112 | 0.05% | 2,346,307 |
| 2012-03-15 | 2012-03-13 | 2.430 | 1,011,244 | -33,334 | 0.05% | 2,457,323 |
| 2012-02-29 | 2012-02-27 | 2.430 | 1,044,578 | +33,334 | 0.05% | 2,538,325 |
| 2012-02-07 | 2012-02-03 | 2.520 | 1,011,244 | -33,334 | 0.05% | 2,548,335 |
| 2012-02-06 | 2012-02-02 | 2.430 | 1,044,578 | -22,222 | 0.05% | 2,538,325 |
| 2012-02-01 | 2012-01-30 | 2.385 | 1,066,800 | +55,556 | 0.05% | 2,544,318 |
| 2012-01-03 | 2011-12-29 | 2.565 | 1,011,244 | -55,556 | 0.05% | 2,593,841 |
| 2011-12-29 | 2011-12-23 | 2.250 | 1,066,800 | +55,556 | 0.05% | 2,400,300 |
| 2011-12-07 | 2011-12-05 | 2.565 | 1,011,244 | -33,334 | 0.05% | 2,593,841 |
| 2011-11-22 | 2011-11-18 | 2.745 | 1,044,578 | -33,333 | 0.05% | 2,867,367 |
| 2011-10-26 | 2011-10-24 | 2.565 | 1,077,911 | -111,111 | 0.05% | 2,764,842 |
| 2011-10-10 | 2011-10-06 | 2.520 | 1,189,022 | -22,222 | 0.05% | 2,996,335 |
| 2011-10-04 | 2011-09-30 | 2.835 | 1,211,244 | +44,444 | 0.05% | 3,433,877 |
| 2011-09-27 | 2011-09-23 | 2.745 | 1,166,800 | -22,222 | 0.05% | 3,202,866 |
| 2011-09-23 | 2011-09-21 | 3.060 | 1,189,022 | -11,111 | 0.05% | 3,638,407 |
| 2011-08-15 | 2011-08-11 | 2.880 | 1,200,133 | -11,111 | 0.05% | 3,456,383 |
| 2011-08-10 | 2011-08-08 | 2.880 | 1,211,244 | +33,333 | 0.05% | 3,488,383 |
| 2011-08-09 | 2011-08-05 | 3.105 | 1,177,911 | -44,445 | 0.05% | 3,657,414 |
| 2011-08-03 | 2011-08-01 | 3.330 | 1,222,356 | +288,889 | 0.05% | 4,070,445 |
| 2011-07-12 | 2011-07-08 | 3.240 | 933,467 | -22,222 | 0.04% | 3,024,433 |
| 2011-07-11 | 2011-07-07 | 3.240 | 955,689 | -22,222 | 0.04% | 3,096,432 |
| 2011-07-08 | 2011-07-06 | 3.015 | 977,911 | -11,111 | 0.04% | 2,948,402 |
| 2011-07-06 | 2011-07-04 | 3.015 | 989,022 | -11,111 | 0.04% | 2,981,901 |
| 2011-06-22 | 2011-06-20 | 3.015 | 1,000,133 | +22,222 | 0.04% | 3,015,401 |
| 2011-06-21 | 2011-06-17 | 3.240 | 977,911 | -11,111 | 0.04% | 3,168,432 |
| 2011-06-13 | 2011-06-09 | 2.970 | 989,022 | -100,000 | 0.04% | 2,937,395 |
| 2011-05-31 | 2011-05-27 | 3.420 | 1,089,022 | +33,333 | 0.05% | 3,724,455 |
| 2011-05-09 | 2011-05-05 | 2.925 | 1,055,689 | -11,111 | 0.05% | 3,087,890 |
| 2011-05-06 | 2011-05-04 | 2.610 | 1,066,800 | +11,111 | 0.05% | 2,784,348 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,055,689 | -44,444 | 0.05% | 3,040,384 |
| 2011-04-29 | 2011-04-27 | 3.330 | 1,100,133 | -11,111 | 0.05% | 3,663,443 |
| 2011-04-28 | 2011-04-26 | 3.420 | 1,111,244 | +22,222 | 0.05% | 3,800,454 |
| 2011-04-12 | 2011-04-08 | 3.510 | 1,089,022 | +111,111 | 0.05% | 3,822,467 |
| 2011-04-07 | 2011-04-04 | 3.645 | 977,911 | -11,111 | 0.04% | 3,564,486 |
| 2011-04-06 | 2011-04-01 | 3.375 | 989,022 | +11,111 | 0.04% | 3,337,949 |
| 2011-04-01 | 2011-03-30 | 3.375 | 977,911 | +111,111 | 0.04% | 3,300,450 |
| 2011-03-30 | 2011-03-28 | 3.555 | 866,800 | -22,222 | 0.04% | 3,081,474 |
| 2011-03-25 | 2011-03-23 | 3.555 | 889,022 | +55,555 | 0.04% | 3,160,473 |
| 2011-03-24 | 2011-03-22 | 3.555 | 833,467 | +55,556 | 0.04% | 2,962,975 |
| 2011-03-18 | 2011-03-16 | 3.420 | 777,911 | +55,555 | 0.04% | 2,660,456 |
| 2011-03-17 | 2011-03-15 | 3.285 | 722,356 | +33,334 | 0.04% | 2,372,939 |
| 2011-03-10 | 2011-03-08 | 3.600 | 689,022 | +11,111 | 0.04% | 2,480,479 |
| 2011-03-07 | 2011-03-03 | 3.870 | 677,911 | -11,111 | 0.04% | 2,623,516 |
| 2011-03-04 | 2011-03-02 | 3.780 | 689,022 | +11,111 | 0.04% | 2,604,503 |
| 2011-03-01 | 2011-02-25 | 3.870 | 677,911 | +44,444 | 0.04% | 2,623,516 |
| 2011-02-23 | 2011-02-21 | 4.095 | 633,467 | +11,111 | 0.03% | 2,594,047 |
| 2011-02-17 | 2011-02-15 | 4.320 | 622,356 | +11,112 | 0.03% | 2,688,578 |
| 2011-02-15 | 2011-02-11 | 4.320 | 611,244 | +11,111 | 0.03% | 2,640,574 |
| 2011-02-14 | 2011-02-10 | 4.365 | 600,133 | -33,334 | 0.03% | 2,619,581 |
| 2011-02-11 | 2011-02-09 | 4.365 | 633,467 | +11,111 | 0.03% | 2,765,083 |
| 2011-02-10 | 2011-02-08 | 4.590 | 622,356 | +44,445 | 0.03% | 2,856,614 |
| 2011-02-09 | 2011-02-07 | 4.680 | 577,911 | -11,111 | 0.03% | 2,704,623 |
| 2011-02-08 | 2011-02-02 | 4.320 | 589,022 | -44,445 | 0.03% | 2,544,575 |
| 2011-02-01 | 2011-01-28 | 3.870 | 633,467 | +11,111 | 0.03% | 2,451,517 |
| 2011-01-31 | 2011-01-27 | 3.825 | 622,356 | +22,223 | 0.03% | 2,380,512 |
| 2011-01-26 | 2011-01-24 | 4.095 | 600,133 | -133,334 | 0.03% | 2,457,545 |
| 2011-01-25 | 2011-01-21 | 3.960 | 733,467 | +11,111 | 0.04% | 2,904,529 |
| 2011-01-24 | 2011-01-20 | 4.230 | 722,356 | +44,445 | 0.04% | 3,055,566 |
| 2011-01-21 | 2011-01-19 | 4.365 | 677,911 | +111,111 | 0.04% | 2,959,082 |
| 2011-01-19 | 2011-01-17 | 3.690 | 566,800 | +55,556 | 0.04% | 2,091,492 |
| 2011-01-18 | 2011-01-14 | 3.555 | 511,244 | +166,666 | 0.03% | 1,817,472 |
| 2010-12-28 | 2010-12-22 | 2.565 | 344,578 | -11,111 | 0.02% | 883,843 |
| 2010-12-13 | 2010-12-09 | 2.520 | 355,689 | +11,111 | 0.02% | 896,336 |
| 2010-12-08 | 2010-12-06 | 3.375 | 344,578 | -11,111 | 0.02% | 1,162,951 |
| 2010-12-06 | 2010-12-02 | 3.105 | 355,689 | +11,111 | 0.02% | 1,104,414 |
| 2010-11-08 | 2010-11-04 | 1.179 | 344,578 | -33,333 | 0.02% | 406,257 |
| 2010-11-05 | 2010-11-03 | 1.170 | 377,911 | -33,333 | 0.02% | 442,156 |
| 2010-10-25 | 2010-10-21 | 0.927 | 411,244 | +33,333 | 0.03% | 381,223 |
| 2010-09-17 | 2010-09-15 | 0.927 | 377,911 | -111,111 | 0.02% | 350,323 |
| 2010-05-05 | 2010-05-03 | 1.188 | 489,022 | -55,556 | 0.03% | 580,958 |
| 2010-04-27 | 2010-04-23 | 1.170 | 544,578 | -22,222 | 0.03% | 637,156 |
| 2010-04-23 | 2010-04-21 | 1.224 | 566,800 | +111,111 | 0.04% | 693,763 |
| 2010-04-09 | 2010-04-07 | 1.260 | 455,689 | +111,111 | 0.03% | 574,168 |
| 2010-03-17 | 2010-03-15 | 1.161 | 344,578 | -55,555 | 0.02% | 400,055 |
| 2010-03-12 | 2010-03-10 | 1.233 | 400,133 | +55,555 | 0.02% | 493,364 |
| 2009-12-16 | 2009-12-14 | 1.377 | 344,578 | -333,333 | 0.03% | 474,484 |
| 2009-07-29 | 2009-07-27 | 0.936 | 677,911 | -11,111 | 0.06% | 634,525 |
| 2009-07-24 | 2009-07-22 | 0.855 | 689,022 | -11,111 | 0.06% | 589,114 |
| 2009-06-25 | 2009-06-23 | 0.945 | 700,133 | -111,111 | 0.06% | 661,626 |
| 2009-06-03 | 2009-06-01 | 0.846 | 811,244 | +11,111 | 0.07% | 686,312 |
| 2009-05-26 | 2009-05-22 | 0.900 | 800,133 | -44,445 | 0.07% | 720,120 |
| 2009-05-11 | 2009-05-07 | 0.756 | 844,578 | -55,555 | 0.07% | 638,501 |
| 2009-05-06 | 2009-05-04 | 0.648 | 900,133 | +55,555 | 0.08% | 583,286 |
| 2009-04-20 | 2009-04-16 | 0.792 | 844,578 | +88,889 | 0.07% | 668,906 |
| 2008-11-18 | 2008-11-14 | 0.324 | 755,689 | -66,667 | 0.07% | 244,843 |
| 2008-11-10 | 2008-11-06 | 0.270 | 822,356 | +44,445 | 0.07% | 222,036 |
| 2008-08-19 | 2008-08-15 | 0.675 | 777,911 | -10,103 | 0.07% | 525,269 |
| 2008-08-15 | 2008-08-13 | 0.702 | 788,014 | -22,511 | 0.07% | 553,095 |
| 2008-06-24 | 2008-06-20 | 0.897 | 810,525 | -11,255 | 0.07% | 727,321 |
| 2008-06-16 | 2008-06-12 | 0.933 | 821,780 | +22,511 | 0.07% | 766,626 |
| 2007-12-21 | 2007-12-19 | 1.804 | 799,269 | -11,256 | 0.07% | 1,441,543 |
| 2007-12-17 | 2007-12-13 | 2.123 | 810,525 | +33,767 | 0.07% | 1,721,087 |
| 2007-12-14 | 2007-12-12 | 2.266 | 776,758 | -11,256 | 0.07% | 1,759,805 |
| 2007-12-13 | 2007-12-11 | 2.088 | 788,014 | +11,256 | 0.07% | 1,645,282 |
| 2007-12-12 | 2007-12-10 | 2.088 | 776,758 | +112,554 | 0.07% | 1,621,781 |
| 2007-12-05 | 2007-12-03 | 2.212 | 664,204 | +101,298 | 0.06% | 1,469,398 |
| 2007-12-03 | 2007-11-29 | 2.266 | 562,906 | -11,255 | 0.05% | 1,275,307 |
| 2007-11-30 | 2007-11-28 | 2.106 | 574,161 | +11,255 | 0.05% | 1,208,984 |
| 2007-11-12 | 2007-11-08 | 2.888 | 562,906 | +11,256 | 0.05% | 1,625,391 |
| 2007-11-08 | 2007-11-06 | 3.021 | 551,650 | +22,511 | 0.05% | 1,666,407 |
| 2007-11-07 | 2007-11-05 | 2.843 | 529,139 | +45,021 | 0.05% | 1,504,383 |
| 2007-11-06 | 2007-11-02 | 3.154 | 484,118 | +33,766 | 0.05% | 1,526,927 |
| 2007-11-02 | 2007-10-31 | 3.687 | 450,352 | -67,532 | 0.04% | 1,660,500 |
| 2007-10-31 | 2007-10-29 | 3.509 | 517,884 | +90,043 | 0.05% | 1,817,474 |
| 2007-10-30 | 2007-10-26 | 3.465 | 427,841 | +33,767 | 0.04% | 1,482,469 |
| 2007-10-29 | 2007-10-25 | 3.021 | 394,074 | +11,255 | 0.04% | 1,190,407 |
| 2007-10-17 | 2007-10-15 | 3.065 | 382,819 | -11,255 | 0.04% | 1,173,414 |
| 2007-10-15 | 2007-10-11 | 3.376 | 394,074 | +11,255 | 0.04% | 1,330,454 |
| 2007-10-11 | 2007-10-09 | 3.243 | 382,819 | +315,151 | 0.04% | 1,241,438 |
| 2007-10-10 | 2007-10-08 | 2.976 | 67,668 | -22,510 | 0.01% | 201,403 |
| 2007-10-09 | 2007-10-05 | 2.888 | 90,178 | -11,256 | 0.01% | 260,389 |
| 2007-09-14 | 2007-09-12 | 2.577 | 101,434 | +22,511 | 0.01% | 261,349 |
| 2007-09-11 | 2007-09-07 | 2.754 | 78,923 | +11,255 | 0.01% | 217,372 |
| 2007-08-20 | 2007-08-16 | 2.123 | 67,668 | -22,510 | 0.01% | 143,688 |
| 2007-08-13 | 2007-08-09 | 2.577 | 90,178 | -33,767 | 0.01% | 232,347 |
| 2007-08-10 | 2007-08-08 | 2.488 | 123,945 | +33,767 | 0.01% | 308,337 |
| 2007-08-06 | 2007-08-02 | 3.021 | 90,178 | -22,511 | 0.01% | 272,407 |
| 2007-08-03 | 2007-08-01 | 3.198 | 112,689 | +11,255 | 0.01% | 360,431 |
| 2007-08-02 | 2007-07-31 | 3.554 | 101,434 | +11,256 | 0.01% | 360,481 |
| 2007-07-31 | 2007-07-27 | 3.421 | 90,178 | -101,299 | 0.01% | 308,461 |
| 2007-07-30 | 2007-07-26 | 3.687 | 191,477 | -11,255 | 0.02% | 705,998 |
| 2007-07-27 | 2007-07-25 | 3.954 | 202,732 | +67,532 | 0.02% | 801,532 |
| 2007-07-25 | 2007-07-23 | 3.376 | 135,200 | -56,277 | 0.01% | 456,456 |
| 2007-07-24 | 2007-07-20 | 3.154 | 191,477 | +11,255 | 0.02% | 603,926 |
| 2007-07-23 | 2007-07-19 | 3.332 | 180,222 | +45,022 | 0.02% | 600,451 |
| 2007-07-20 | 2007-07-18 | 3.065 | 135,200 | +56,277 | 0.01% | 414,414 |
| 2007-07-19 | 2007-07-17 | 2.888 | 78,923 | -11,255 | 0.01% | 227,890 |
| 2007-07-17 | 2007-07-13 | 2.843 | 90,178 | +11,255 | 0.01% | 256,383 |
| 2007-07-09 | 2007-07-05 | 2.710 | 78,923 | +22,511 | 0.01% | 213,866 |
| 2007-07-05 | 2007-07-03 | 2.488 | 56,412 | -11,256 | 0.01% | 140,336 |
| 2007-07-03 | 2007-06-28 | 2.665 | 67,668 | +11,256 | 0.01% | 180,361 |
| 2007-06-29 | 2007-06-27 | 2.799 | 56,412 | +22,511 | 0.01% | 157,878 |
| 2007-06-26 | 2007-06-22 | 2.754 | 33,901 | 0.00% | 93,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy