History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 94,131,892 +0 0.88% 941,319
2025-10-13 2025-10-09 0.010 94,131,892 +0 0.88% 941,319
2025-10-10 2025-10-08 0.010 94,131,892 +0 0.88% 941,319
2025-10-09 2025-10-06 0.010 94,131,892 +0 0.88% 941,319
2025-10-08 2025-10-03 0.010 94,131,892 +0 0.88% 941,319
2025-10-06 2025-10-02 0.010 94,131,892 -1,620,000 0.88% 941,319
2025-09-23 2025-09-19 0.010 95,751,892 -20,000 0.90% 957,519
2025-09-05 2025-09-03 0.010 95,771,892 -900,000 0.90% 957,719
2025-09-04 2025-09-02 0.010 96,671,892 +1,000,000 0.91% 966,719
2025-08-01 2025-07-30 0.011 95,671,892 +300,000 0.90% 1,052,391
2025-07-28 2025-07-24 0.011 95,371,892 -2,000,000 0.90% 1,049,091
2025-07-25 2025-07-23 0.011 97,371,892 +2,990,000 0.91% 1,071,091
2025-07-22 2025-07-18 0.011 94,381,892 -1,000,000 0.89% 1,038,201
2025-07-17 2025-07-15 0.011 95,381,892 +1,000,000 0.90% 1,049,201
2025-07-14 2025-07-10 0.011 94,381,892 -125,000 0.89% 1,038,201
2025-06-20 2025-06-18 0.010 94,506,892 -700,000 0.89% 945,069
2025-06-12 2025-06-10 0.012 95,206,892 -4,000,000 0.89% 1,142,483
2025-05-26 2025-05-22 0.012 99,206,892 +3,000,000 0.93% 1,190,483
2025-05-19 2025-05-15 0.012 96,206,892 +1,000,000 0.90% 1,154,483
2025-05-15 2025-05-13 0.011 95,206,892 -800,000 0.89% 1,047,276
2025-05-14 2025-05-12 0.013 96,006,892 +1,800,000 0.90% 1,248,090
2025-04-25 2025-04-23 0.011 94,206,892 +300,000 0.89% 1,036,276
2025-04-23 2025-04-17 0.011 93,906,892 +100,000 0.88% 1,032,976
2025-04-08 2025-04-03 0.014 93,806,892 -300,000 0.88% 1,313,296
2025-04-03 2025-04-01 0.014 94,106,892 +1,000,000 0.88% 1,317,496
2025-03-27 2025-03-25 0.017 93,106,892 +1,000,000 0.87% 1,582,817
2025-03-21 2025-03-19 0.015 92,106,892 +100,000 0.87% 1,381,603
2025-03-17 2025-03-13 0.016 92,006,892 +300,000 0.86% 1,472,110
2025-03-11 2025-03-07 0.020 91,706,892 +675,000 0.86% 1,834,138
2025-03-10 2025-03-06 0.021 91,031,892 -50,000 0.86% 1,911,670
2025-03-07 2025-03-05 0.023 91,081,892 -100,000 0.86% 2,094,884
2025-03-06 2025-03-04 0.019 91,181,892 +500,000 0.86% 1,732,456
2025-03-05 2025-03-03 0.022 90,681,892 +100,000 0.85% 1,995,002
2025-03-04 2025-02-28 0.024 90,581,892 +2,950,000 0.85% 2,173,965
2025-03-03 2025-02-27 0.016 87,631,892 -250,000 0.82% 1,402,110
2025-02-28 2025-02-26 0.015 87,881,892 +4,500,000 0.83% 1,318,228
2025-02-25 2025-02-21 0.010 83,381,892 +150 0.78% 833,819
2024-10-25 2024-10-23 0.010 83,381,742 -25,000 0.78% 833,817
2024-07-23 2024-07-19 0.010 83,406,742 +25,000 0.78% 834,067
2023-12-11 2023-12-07 0.010 83,381,742 -75,000 0.78% 833,817
2023-11-20 2023-11-16 0.010 83,456,742 -20,000 0.78% 834,567
2023-09-25 2023-09-21 0.010 83,476,742 +45 0.78% 834,767
2023-04-25 2023-04-21 0.010 83,476,697 +1,000,000 0.78% 834,767
2023-02-22 2023-02-20 0.010 82,476,697 -1,000,000 0.77% 824,767
2023-02-14 2023-02-10 0.010 83,476,697 +140,000 0.78% 834,767
2023-02-07 2023-02-03 0.010 83,336,697 +1,400,000 0.78% 833,367
2023-02-06 2023-02-02 0.010 81,936,697 +500,000 0.77% 819,367
2023-02-03 2023-02-01 0.012 81,436,697 +1,000,000 0.77% 977,240
2023-01-30 2023-01-26 0.012 80,436,697 -100,000 0.76% 965,240
2023-01-27 2023-01-20 0.013 80,536,697 +500,000 0.76% 1,046,977
2023-01-26 2023-01-19 0.013 80,036,697 -60 0.75% 1,040,477
2023-01-18 2023-01-16 0.014 80,036,757 +300,000 0.75% 1,120,515
2023-01-16 2023-01-12 0.013 79,736,757 +1,560,000 0.75% 1,036,578
2022-12-28 2022-12-22 0.010 78,176,757 -1,000,000 0.73% 781,768
2022-12-19 2022-12-15 0.010 79,176,757 +6,000,000 0.74% 791,768
2022-12-16 2022-12-14 0.010 73,176,757 +5,000,000 0.69% 731,768
2022-09-06 2022-09-02 0.010 68,176,757 -75 0.64% 681,768
2022-08-24 2022-08-22 0.010 68,176,832 -2,000,000 0.64% 681,768
2022-08-10 2022-08-08 0.010 70,176,832 +8,000,000 0.66% 701,768
2022-08-01 2022-07-28 0.013 62,176,832 +300,000 0.58% 808,299
2022-07-19 2022-07-15 0.014 61,876,832 -70,000 0.58% 866,276
2022-07-14 2022-07-12 0.016 61,946,832 +70,000 0.58% 991,149
2022-07-05 2022-06-30 0.015 61,876,832 -10,000 0.58% 928,152
2022-06-29 2022-06-27 0.015 61,886,832 -300,000 0.58% 928,302
2022-06-28 2022-06-24 0.015 62,186,832 -2,000,105 0.58% 932,802
2022-06-27 2022-06-23 0.015 64,186,937 +500,000 0.60% 962,804
2022-06-24 2022-06-22 0.016 63,686,937 +1,500,000 0.60% 1,018,991
2022-06-23 2022-06-21 0.014 62,186,937 +2,500,000 0.58% 870,617
2022-06-22 2022-06-20 0.013 59,686,937 +900,000 0.56% 775,930
2022-06-21 2022-06-17 0.013 58,786,937 +200,000 0.55% 764,230
2022-06-15 2022-06-13 0.016 58,586,937 -440,000 0.55% 937,391
2022-06-14 2022-06-10 0.017 59,026,937 -90,000 0.55% 1,003,458
2022-06-13 2022-06-09 0.018 59,116,937 -940,000 0.56% 1,064,105
2022-06-10 2022-06-08 0.019 60,056,937 -1,230,000 0.56% 1,141,082
2022-06-09 2022-06-07 0.016 61,286,937 -100,000 0.58% 980,591
2022-06-01 2022-05-30 0.011 61,386,937 -1,600,000 0.58% 675,256
2022-05-30 2022-05-26 0.011 62,986,937 +2,000,000 0.59% 692,856
2022-05-27 2022-05-25 0.011 60,986,937 +1,300,000 0.57% 670,856
2022-05-26 2022-05-24 0.012 59,686,937 +600,000 0.56% 716,243
2022-05-25 2022-05-23 0.012 59,086,937 +2,200,000 0.56% 709,043
2022-04-22 2022-04-20 0.019 56,886,937 +300,000 0.53% 1,080,852
2022-04-08 2022-04-06 0.024 56,586,937 -300,000 0.53% 1,358,086
2022-03-25 2022-03-23 0.019 56,886,937 +300,000 0.53% 1,080,852
2022-03-23 2022-03-21 0.020 56,586,937 -200,000 0.53% 1,131,739
2022-03-22 2022-03-18 0.020 56,786,937 +100,000 0.53% 1,135,739
2022-03-18 2022-03-16 0.021 56,686,937 -1,000,000 0.53% 1,190,426
2022-03-10 2022-03-08 0.023 57,686,937 +200,000 0.54% 1,326,800
2022-01-10 2022-01-06 0.028 57,486,937 -1,315,000 0.54% 1,609,634
2021-12-30 2021-12-28 0.026 58,801,937 -200,000 0.55% 1,528,850
2021-12-28 2021-12-22 0.025 59,001,937 -900,000 0.55% 1,475,048
2021-12-23 2021-12-21 0.026 59,901,937 -1,100,000 0.67% 1,557,450
2021-12-21 2021-12-17 0.019 61,001,937 +2,000,000 0.68% 1,159,037
2021-12-10 2021-12-08 0.015 59,001,937 -100,000 0.66% 885,029
2021-12-07 2021-12-03 0.016 59,101,937 -1,000,000 0.66% 945,631
2021-12-03 2021-12-01 0.013 60,101,937 +1,000,000 0.67% 781,325
2021-11-19 2021-11-17 0.015 59,101,937 -1,800,000 0.66% 886,529
2021-10-15 2021-10-11 0.012 60,901,937 +710,000 0.68% 730,823
2021-10-11 2021-10-07 0.013 60,191,937 +370,000 0.67% 782,495
2021-10-08 2021-10-06 0.013 59,821,937 +520,000 0.67% 777,685
2021-09-21 2021-09-17 0.014 59,301,937 -300,000 0.66% 830,227
2021-09-16 2021-09-14 0.014 59,601,937 +300,000 0.67% 834,427
2021-09-15 2021-09-13 0.013 59,301,937 -600,000 0.66% 770,925
2021-09-01 2021-08-30 0.016 59,901,937 +1,000,000 0.67% 958,431
2021-08-31 2021-08-27 0.014 58,901,937 -5,000 0.66% 824,627
2021-08-18 2021-08-16 0.016 58,906,937 +300,000 0.66% 942,511
2021-08-16 2021-08-12 0.015 58,606,937 -200,000 0.66% 879,104
2021-08-13 2021-08-11 0.015 58,806,937 +200,000 0.66% 882,104
2021-08-11 2021-08-09 0.014 58,606,937 +600,000 0.66% 820,497
2021-07-21 2021-07-19 0.017 58,006,937 +100,000 0.65% 986,118
2021-07-09 2021-07-07 0.019 57,906,937 -25,000 0.65% 1,100,232
2021-07-06 2021-07-02 0.019 57,931,937 -6,000,000 0.65% 1,100,707
2021-06-24 2021-06-22 0.018 63,931,937 -475,000 0.72% 1,150,775
2021-06-17 2021-06-15 0.019 64,406,937 -500,000 0.87% 1,223,732
2021-06-16 2021-06-11 0.020 64,906,937 +210,000 0.87% 1,298,139
2021-06-07 2021-06-03 0.019 64,696,937 +150,000 0.87% 1,229,242
2021-06-04 2021-06-02 0.021 64,546,937 +690,000 0.87% 1,355,486
2021-06-03 2021-06-01 0.018 63,856,937 +300,000 0.86% 1,149,425
2021-05-31 2021-05-27 0.021 63,556,937 -120,000 0.85% 1,334,696
2021-05-27 2021-05-25 0.019 63,676,937 +1,100,000 0.86% 1,209,862
2021-05-05 2021-05-03 0.015 62,576,937 -60,000 0.84% 938,654
2021-05-04 2021-04-30 0.014 62,636,937 -200,000 0.84% 876,917
2021-03-31 2021-03-29 0.025 62,836,937 +1,120,000 0.84% 1,570,923
2021-03-29 2021-03-25 0.028 61,716,937 +60,000 0.83% 1,728,074
2021-03-25 2021-03-23 0.026 61,656,937 +500,000 0.83% 1,603,080
2021-03-23 2021-03-19 0.028 61,156,937 +30,000 0.82% 1,712,394
2021-03-22 2021-03-18 0.029 61,126,937 +600,000 0.82% 1,772,681
2021-03-19 2021-03-17 0.027 60,526,937 +935,000 0.81% 1,634,227
2021-03-18 2021-03-16 0.022 59,591,937 +900,000 0.80% 1,311,023
2021-03-17 2021-03-15 0.022 58,691,937 -1,415,000 0.79% 1,291,223
2021-03-16 2021-03-12 0.023 60,106,937 +410,000 0.81% 1,382,460
2021-03-12 2021-03-10 0.019 59,696,937 -4,580,000 0.80% 1,134,242
2021-03-10 2021-03-08 0.024 64,276,937 -3,945,000 0.86% 1,542,646
2021-03-08 2021-03-04 0.021 68,221,937 -1,000,000 0.92% 1,432,661
2021-03-05 2021-03-03 0.019 69,221,937 -2,000,000 0.93% 1,315,217
2021-03-03 2021-03-01 0.020 71,221,937 -3,275,000 0.96% 1,424,439
2021-03-02 2021-02-26 0.021 74,496,937 -290,000 1.00% 1,564,436
2021-03-01 2021-02-25 0.016 74,786,937 +105,000 1.00% 1,196,591
2021-02-25 2021-02-23 0.015 74,681,937 +3,000,000 1.00% 1,120,229
2021-02-24 2021-02-22 0.015 71,681,937 -11,400,000 0.96% 1,075,229
2021-02-23 2021-02-19 0.015 83,081,937 +16,550,000 1.12% 1,246,229
2021-02-22 2021-02-18 0.016 66,531,937 -370,000 0.89% 1,064,511
2021-02-19 2021-02-17 0.012 66,901,937 -300,000 0.90% 802,823
2021-02-17 2021-02-11 0.011 67,201,937 -10,000,000 0.90% 739,221
2021-02-02 2021-01-29 0.010 77,201,937 -180,000 1.04% 772,019
2021-01-29 2021-01-27 0.010 77,381,937 +150,000 1.04% 773,819
2021-01-14 2021-01-12 0.010 77,231,937 +1,000,000 1.04% 772,319
2021-01-05 2020-12-31 0.010 76,231,937 +2,000,000 1.02% 762,319
2021-01-04 2020-12-29 0.010 74,231,937 +16,500,000 1.00% 742,319
2020-12-01 2020-11-27 0.010 57,731,937 -150,000 0.78% 577,319
2020-11-25 2020-11-23 0.010 57,881,937 -2,000,000 0.78% 578,819
2020-11-23 2020-11-19 0.010 59,881,937 -10,000,000 0.80% 598,819
2020-07-15 2020-07-13 0.010 69,881,937 -645,000 0.94% 698,819
2020-07-08 2020-07-06 0.010 70,526,937 +220,000 0.95% 705,269
2020-06-30 2020-06-26 0.010 70,306,937 +160,000 0.94% 703,069
2020-06-26 2020-06-23 0.010 70,146,937 +249,910 0.94% 701,469
2020-06-24 2020-06-22 0.010 69,897,027 +800,000 0.94% 698,970
2020-06-22 2020-06-18 0.010 69,097,027 +160,000 0.93% 690,970
2020-06-18 2020-06-16 0.010 68,937,027 +400,000 0.93% 689,370
2020-06-17 2020-06-15 0.010 68,537,027 +500,000 0.92% 685,370
2020-06-16 2020-06-12 0.010 68,037,027 +400,000 0.91% 680,370
2020-06-15 2020-06-11 0.011 67,637,027 +190,000 0.91% 744,007
2020-06-11 2020-06-09 0.011 67,447,027 -1,000,000 0.91% 741,917
2020-05-05 2020-04-29 0.010 68,447,027 +350,000 0.92% 684,470
2020-03-30 2020-03-26 0.010 68,097,027 +140,000 0.91% 680,970
2020-03-27 2020-03-25 0.010 67,957,027 +240,000 0.91% 679,570
2020-03-18 2020-03-16 0.010 67,717,027 +150,000 0.91% 677,170
2020-03-05 2020-03-03 0.010 67,567,027 +190,000 0.91% 675,670
2020-02-28 2020-02-26 0.011 67,377,027 +2,000,000 0.91% 741,147
2020-02-25 2020-02-21 0.011 65,377,027 -2,000,000 0.88% 719,147
2020-02-18 2020-02-14 0.011 67,377,027 +2,120,000 0.91% 741,147
2020-02-14 2020-02-12 0.011 65,257,027 -140,000 0.88% 717,827
2020-02-12 2020-02-10 0.011 65,397,027 +400,000 0.88% 719,367
2020-02-03 2020-01-30 0.012 64,997,027 -150,000 0.87% 779,964
2020-01-30 2020-01-24 0.012 65,147,027 +8,450,000 0.88% 781,764
2020-01-22 2020-01-20 0.012 56,697,027 +2,700,000 0.76% 680,364
2020-01-21 2020-01-17 0.013 53,997,027 +1,200,000 0.73% 701,961
2020-01-20 2020-01-16 0.013 52,797,027 +100,000 0.71% 686,361
2020-01-17 2020-01-15 0.016 52,697,027 +1,000,000 0.71% 843,152
2020-01-16 2020-01-14 0.017 51,697,027 +19,045,000 0.69% 878,849
2020-01-14 2020-01-10 0.025 32,652,027 +4,240,000 0.44% 816,301
2020-01-09 2020-01-07 0.030 28,412,027 -4,000,000 0.38% 852,361
2020-01-08 2020-01-06 0.025 32,412,027 +4,000,000 0.44% 810,301
2020-01-02 2019-12-27 0.028 28,412,027 -200,000 0.38% 795,537
2019-12-30 2019-12-24 0.028 28,612,027 -200,000 0.38% 801,137
2019-12-23 2019-12-19 0.025 28,812,027 +200,000 0.39% 720,301
2019-12-16 2019-12-12 0.027 28,612,027 +200,000 0.38% 772,525
2019-11-18 2019-11-14 0.035 28,412,027 -1,040,000 0.38% 994,421
2019-11-01 2019-10-30 0.031 29,452,027 -255,000 0.40% 913,013
2019-10-24 2019-10-22 0.032 29,707,027 -35,000 0.40% 950,625
2019-10-23 2019-10-21 0.032 29,742,027 -175,870 0.40% 951,745
2019-10-22 2019-10-18 0.032 29,917,897 -10,000 0.40% 957,373
2019-10-18 2019-10-16 0.032 29,927,897 -15,000 0.40% 957,693
2019-10-16 2019-10-14 0.032 29,942,897 -15,000 0.40% 958,173
2019-10-15 2019-10-11 0.033 29,957,897 -80,000 0.40% 988,611
2019-09-26 2019-09-24 0.030 30,037,897 +435,000 0.40% 901,137
2019-09-25 2019-09-23 0.034 29,602,897 +1,280,000 0.40% 1,006,498
2019-09-09 2019-09-05 0.035 28,322,897 -100,000 0.38% 991,301
2019-08-20 2019-08-16 0.036 28,422,897 -500,000 0.38% 1,023,224
2019-08-09 2019-08-07 0.035 28,922,897 -15,000 0.39% 1,012,301
2019-05-31 2019-05-29 0.034 28,937,897 +100,000 0.39% 983,888
2019-05-27 2019-05-23 0.035 28,837,897 +200,000 0.39% 1,009,326
2019-05-24 2019-05-22 0.039 28,637,897 -120,000 0.38% 1,116,878
2019-05-21 2019-05-17 0.042 28,757,897 +100,000 0.39% 1,207,832
2019-05-03 2019-04-30 0.040 28,657,897 +10,000 0.39% 1,146,316
2019-04-18 2019-04-16 0.042 28,647,897 +145,000 0.38% 1,203,212
2019-04-04 2019-04-02 0.045 28,502,897 -100,000 0.38% 1,282,630
2019-03-29 2019-03-27 0.048 28,602,897 -1,830,000 0.38% 1,372,939
2019-03-27 2019-03-25 0.041 30,432,897 -795,000 0.41% 1,247,749
2019-03-25 2019-03-21 0.041 31,227,897 +250,000 0.42% 1,280,344
2019-03-21 2019-03-19 0.044 30,977,897 +120,000 0.42% 1,363,027
2019-03-20 2019-03-18 0.044 30,857,897 +1,200,000 0.41% 1,357,747
2019-03-19 2019-03-15 0.044 29,657,897 +675,000 0.40% 1,304,947
2019-03-14 2019-03-12 0.044 28,982,897 -1,155,000 0.39% 1,275,247
2019-03-13 2019-03-11 0.044 30,137,897 -1,370,000 0.40% 1,326,067
2019-03-12 2019-03-08 0.045 31,507,897 +1,885,000 0.42% 1,417,855
2019-03-11 2019-03-07 0.046 29,622,897 +2,195,000 0.40% 1,362,653
2019-03-08 2019-03-06 0.046 27,427,897 +3,215,000 0.37% 1,261,683
2019-03-07 2019-03-05 0.046 24,212,897 -300,000 0.33% 1,113,793
2019-03-06 2019-03-04 0.046 24,512,897 +1,000,000 0.33% 1,127,593
2019-03-05 2019-03-01 0.047 23,512,897 +580,000 0.32% 1,105,106
2019-03-04 2019-02-28 0.048 22,932,897 +1,940,000 0.31% 1,100,779
2019-02-01 2019-01-30 0.048 20,992,897 +200,000 0.28% 1,007,659
2019-01-31 2019-01-29 0.048 20,792,897 +300,000 0.28% 998,059
2019-01-28 2019-01-24 0.069 20,492,897 +10,000 0.28% 1,414,010
2019-01-18 2019-01-16 0.069 20,482,897 +315,000 0.28% 1,413,320
2019-01-15 2019-01-11 0.080 20,167,897 +1,000,000 0.27% 1,613,432
2018-11-07 2018-11-05 0.065 19,167,897 +240,000 0.26% 1,245,913
2018-11-05 2018-11-01 0.064 18,927,897 +100,000 0.25% 1,211,385
2018-11-02 2018-10-31 0.064 18,827,897 -195,000 0.25% 1,204,985
2018-10-18 2018-10-15 0.079 19,022,897 +140,000 0.26% 1,502,809
2018-10-16 2018-10-12 0.080 18,882,897 -5,000 0.25% 1,510,632
2018-09-19 2018-09-17 0.094 18,887,897 -1,750,000 0.25% 1,775,462
2018-09-11 2018-09-07 0.097 20,637,897 -2,000,000 0.28% 2,001,876
2018-09-04 2018-08-31 0.090 22,637,897 +2,000,000 0.30% 2,037,411
2018-08-24 2018-08-22 0.102 20,637,897 +200,000 0.28% 2,105,065
2018-08-15 2018-08-13 0.105 20,437,897 +60,000 0.27% 2,145,979
2018-08-13 2018-08-09 0.106 20,377,897 +550,000 0.27% 2,160,057
2018-08-03 2018-08-01 0.104 19,827,897 -5,000 0.27% 2,062,101
2018-07-09 2018-07-05 0.133 19,832,897 +100,000 0.27% 2,637,775
2018-07-04 2018-06-29 0.135 19,732,897 -5,000 0.27% 2,663,941
2018-06-27 2018-06-25 0.154 19,737,897 -90,000 0.27% 3,039,636
2018-06-26 2018-06-22 0.153 19,827,897 -10,000 0.27% 3,033,668
2018-06-19 2018-06-14 0.142 19,837,897 -100,000 0.27% 2,816,981
2018-06-15 2018-06-13 0.136 19,937,897 +100,000 0.27% 2,711,554
2018-06-13 2018-06-11 0.123 19,837,897 +100,000 0.27% 2,440,061
2018-06-08 2018-06-06 0.178 19,737,897 -385,000 0.27% 3,513,346
2018-06-07 2018-06-05 0.181 20,122,897 -60 0.27% 3,642,244
2018-06-01 2018-05-30 0.183 20,122,957 -2,000,000 0.27% 3,682,501
2018-05-31 2018-05-29 0.184 22,122,957 -300,000 0.30% 4,070,624
2018-05-21 2018-05-17 0.185 22,422,957 -150,000 0.30% 4,148,247
2018-05-17 2018-05-15 0.187 22,572,957 +150,000 0.30% 4,221,143
2018-04-24 2018-04-20 0.203 22,422,957 -10,000 0.30% 4,551,860
2018-04-23 2018-04-19 0.203 22,432,957 -20,000 0.30% 4,553,890
2018-04-19 2018-04-17 0.200 22,452,957 -5,000 0.30% 4,490,591
2018-04-18 2018-04-16 0.203 22,457,957 -5,000 0.30% 4,558,965
2018-04-17 2018-04-13 0.199 22,462,957 -80,000 0.30% 4,470,128
2018-03-27 2018-03-23 0.187 22,542,957 +50,000 0.30% 4,215,533
2018-03-22 2018-03-20 0.190 22,492,957 +100,000 0.30% 4,273,662
2018-03-21 2018-03-19 0.196 22,392,957 +80,000 0.30% 4,389,020
2018-03-14 2018-03-12 0.200 22,312,957 -90 0.30% 4,462,591
2018-03-13 2018-03-09 0.200 22,313,047 +1,750,000 0.30% 4,462,609
2018-03-06 2018-03-02 0.212 20,563,047 -55,000 0.28% 4,359,366
2018-03-02 2018-02-28 0.222 20,618,047 -100,000 0.28% 4,577,206
2018-03-01 2018-02-27 0.222 20,718,047 -300 0.28% 4,599,406
2018-02-27 2018-02-23 0.199 20,718,347 +50,000 0.28% 4,122,951
2018-02-20 2018-02-13 0.201 20,668,347 +250,000 0.28% 4,154,338
2018-01-30 2018-01-26 0.203 20,418,347 -500,000 0.27% 4,144,924
2018-01-29 2018-01-25 0.197 20,918,347 +195,000 0.28% 4,120,914
2018-01-24 2018-01-22 0.199 20,723,347 -150,000 0.28% 4,123,946
2018-01-22 2018-01-18 0.194 20,873,347 -410,000 0.28% 4,049,429
2018-01-18 2018-01-16 0.194 21,283,347 -100,000 0.29% 4,128,969
2018-01-11 2018-01-09 0.186 21,383,347 +100,000 0.29% 3,977,303
2018-01-10 2018-01-08 0.187 21,283,347 -30,000 0.29% 3,979,986
2018-01-08 2018-01-04 0.193 21,313,347 -740,000 0.29% 4,113,476
2018-01-05 2018-01-03 0.189 22,053,347 +150,000 0.30% 4,168,083
2018-01-04 2018-01-02 0.191 21,903,347 +500,000 0.29% 4,183,539
2017-12-29 2017-12-27 0.194 21,403,347 -1,500,000 0.29% 4,152,249
2017-12-20 2017-12-18 0.203 22,903,347 +150,000 0.31% 4,649,379
2017-12-12 2017-12-08 0.207 22,753,347 +1,310,000 0.31% 4,709,943
2017-11-24 2017-11-22 0.225 21,443,347 -240,000 0.29% 4,824,753
2017-11-23 2017-11-21 0.207 21,683,347 +50,000 0.29% 4,488,453
2017-11-16 2017-11-14 0.203 21,633,347 -160,000 0.29% 4,391,569
2017-11-13 2017-11-09 0.212 21,793,347 -1,300,000 0.29% 4,620,190
2017-10-31 2017-10-27 0.228 23,093,347 +160,000 0.31% 5,265,283
2017-10-27 2017-10-25 0.218 22,933,347 -235,000 0.31% 4,999,470
2017-10-25 2017-10-23 0.202 23,168,347 +545,000 0.31% 4,680,006
2017-10-23 2017-10-19 0.195 22,623,347 -40,000 0.30% 4,411,553
2017-10-19 2017-10-17 0.181 22,663,347 -95,000 0.30% 4,102,066
2017-10-18 2017-10-16 0.186 22,758,347 -200,000 0.31% 4,233,053
2017-10-10 2017-10-06 0.197 22,958,347 +100,000 0.31% 4,522,794
2017-10-06 2017-10-03 0.199 22,858,347 -5,000 0.31% 4,548,811
2017-09-20 2017-09-18 0.219 22,863,347 +120,000 0.31% 5,007,073
2017-09-18 2017-09-14 0.225 22,743,347 +134,850 0.31% 5,117,253
2017-09-15 2017-09-13 0.232 22,608,497 -70,000 0.30% 5,245,171
2017-09-14 2017-09-12 0.229 22,678,497 +20,000 0.30% 5,193,376
2017-09-13 2017-09-11 0.233 22,658,497 +25,000 0.30% 5,279,430
2017-09-12 2017-09-08 0.210 22,633,497 -35,000 0.30% 4,753,034
2017-09-07 2017-09-05 0.214 22,668,497 -5,000 0.30% 4,851,058
2017-09-05 2017-09-01 0.220 22,673,497 -10,000 0.30% 4,988,169
2017-09-04 2017-08-31 0.216 22,683,497 -40,000 0.30% 4,899,635
2017-08-28 2017-08-24 0.230 22,723,497 +100,000 0.31% 5,226,404
2017-08-25 2017-08-22 0.239 22,623,497 +200,000 0.30% 5,407,016
2017-08-18 2017-08-16 0.255 22,423,497 -250,000 0.30% 5,717,992
2017-08-17 2017-08-15 0.244 22,673,497 +1,650,000 0.30% 5,532,333
2017-08-16 2017-08-14 0.248 21,023,497 -520,000 0.28% 5,213,827
2017-08-11 2017-08-09 0.260 21,543,497 -80,000 0.29% 5,601,309
2017-08-09 2017-08-07 0.260 21,623,497 -200,000 0.29% 5,622,109
2017-08-08 2017-08-04 0.265 21,823,497 +200,000 0.29% 5,783,227
2017-08-07 2017-08-03 0.270 21,623,497 +60,000 0.29% 5,838,344
2017-08-04 2017-08-02 0.255 21,563,497 -120,000 0.29% 5,498,692
2017-07-12 2017-07-10 0.285 21,683,497 +15,000 0.29% 6,179,797
2017-07-11 2017-07-07 0.250 21,668,497 +140,000 0.29% 5,417,124
2017-07-10 2017-07-06 0.247 21,528,497 +295,000 0.29% 5,317,539
2017-07-06 2017-07-04 0.246 21,233,497 +200,000 0.29% 5,223,440
2017-07-05 2017-07-03 0.250 21,033,497 -2,000,000 0.28% 5,258,374
2017-07-04 2017-06-30 0.244 23,033,497 -50,000 0.31% 5,620,173
2017-07-03 2017-06-29 0.248 23,083,497 -620,000 0.31% 5,724,707
2017-06-30 2017-06-28 0.255 23,703,497 -470,000 0.32% 6,044,392
2017-06-29 2017-06-27 0.270 24,173,497 +500,000 0.32% 6,526,844
2017-06-27 2017-06-23 0.260 23,673,497 -1,595,000 0.32% 6,155,109
2017-06-26 2017-06-22 0.241 25,268,497 -325,000 0.34% 6,089,708
2017-06-23 2017-06-21 0.226 25,593,497 +1,645,000 0.34% 5,784,130
2017-06-19 2017-06-15 0.218 23,948,497 -110,000 0.32% 5,220,772
2017-06-16 2017-06-14 0.225 24,058,497 +750,000 0.32% 5,413,162
2017-06-15 2017-06-13 0.219 23,308,497 +600,000 0.31% 5,104,561
2017-06-14 2017-06-12 0.208 22,708,497 -50,000 0.31% 4,723,367
2017-06-13 2017-06-09 0.207 22,758,497 -600,000 0.31% 4,711,009
2017-06-08 2017-06-06 0.216 23,358,497 -80,000 0.31% 5,045,435
2017-06-07 2017-06-05 0.217 23,438,497 +380,000 0.31% 5,086,154
2017-06-06 2017-06-02 0.203 23,058,497 -25,000 0.31% 4,680,875
2017-06-01 2017-05-29 0.202 23,083,497 -190,000 0.31% 4,662,866
2017-05-31 2017-05-26 0.199 23,273,497 -1,090,000 0.31% 4,631,426
2017-05-29 2017-05-25 0.194 24,363,497 +270,000 0.33% 4,726,518
2017-05-26 2017-05-24 0.190 24,093,497 -1,990,000 0.32% 4,577,764
2017-05-25 2017-05-23 0.178 26,083,497 +60,000 0.35% 4,642,862
2017-05-24 2017-05-22 0.212 26,023,497 -50,000 0.35% 5,516,981
2017-05-23 2017-05-19 0.196 26,073,497 -500,000 0.35% 5,110,405
2017-05-22 2017-05-18 0.193 26,573,497 +1,000,000 0.36% 5,128,685
2017-05-19 2017-05-17 0.197 25,573,497 -45,000 0.34% 5,037,979
2017-05-18 2017-05-16 0.198 25,618,497 +310,000 0.34% 5,072,462
2017-05-17 2017-05-15 0.193 25,308,497 -80,000 0.34% 4,884,540
2017-05-16 2017-05-12 0.193 25,388,497 -1,430,000 0.34% 4,899,980
2017-05-15 2017-05-11 0.187 26,818,497 -35,000 0.36% 5,015,059
2017-05-10 2017-05-08 0.178 26,853,497 +300,000 0.36% 4,779,922
2017-05-09 2017-05-05 0.180 26,553,497 -180,000 0.39% 4,779,629
2017-05-04 2017-04-28 0.166 26,733,497 -8,035,000 0.40% 4,437,761
2017-05-02 2017-04-27 0.152 34,768,497 -2,295,000 0.51% 5,284,812
2017-04-28 2017-04-26 0.154 37,063,497 -100,000 0.55% 5,707,779
2017-04-27 2017-04-25 0.148 37,163,497 -2,110,000 0.55% 5,500,198
2017-04-25 2017-04-21 0.154 39,273,497 -835,000 0.58% 6,048,119
2017-04-24 2017-04-20 0.153 40,108,497 -700,000 0.59% 6,136,600
2017-04-21 2017-04-19 0.150 40,808,497 -4,920,000 0.60% 6,121,275
2017-04-20 2017-04-18 0.150 45,728,497 -1,405,000 0.68% 6,859,275
2017-04-19 2017-04-13 0.152 47,133,497 +20,000 0.70% 7,164,292
2017-04-18 2017-04-12 0.155 47,113,497 -200,000 0.70% 7,302,592
2017-04-13 2017-04-11 0.146 47,313,497 -30,000 0.70% 6,907,771
2017-04-12 2017-04-10 0.149 47,343,497 -50,000 0.70% 7,054,181
2017-04-11 2017-04-07 0.150 47,393,497 -930,000 0.70% 7,109,025
2017-04-10 2017-04-06 0.152 48,323,497 +200,000 0.72% 7,345,172
2017-04-07 2017-04-05 0.147 48,123,497 -95,000 0.71% 7,074,154
2017-04-06 2017-04-03 0.158 48,218,497 +29,985 0.71% 7,618,523
2017-04-05 2017-03-31 0.152 48,188,512 -125,000 0.71% 7,324,654
2017-03-30 2017-03-28 0.143 48,313,512 +170,000 0.72% 6,908,832
2017-03-28 2017-03-24 0.157 48,143,512 -600,000 0.71% 7,558,531
2017-03-24 2017-03-22 0.156 48,743,512 +30,000 0.72% 7,603,988
2017-03-21 2017-03-17 0.149 48,713,512 +16,940,000 0.72% 7,258,313
2017-03-20 2017-03-16 0.127 31,773,512 +5,945,000 0.47% 4,035,236
2017-03-15 2017-03-13 0.118 25,828,512 -500,000 0.38% 3,047,764
2017-03-13 2017-03-09 0.102 26,328,512 +400,000 0.39% 2,685,508
2017-03-06 2017-03-02 0.116 25,928,512 -200,000 0.38% 3,007,707
2017-02-28 2017-02-24 0.122 26,128,512 -10,000 0.39% 3,187,678
2017-02-24 2017-02-22 0.120 26,138,512 -100,000 0.39% 3,136,621
2017-02-23 2017-02-21 0.118 26,238,512 -85,000 0.39% 3,096,144
2017-02-21 2017-02-17 0.113 26,323,512 +60,000 0.39% 2,974,557
2017-02-20 2017-02-16 0.104 26,263,512 -40,000 0.39% 2,731,405
2017-02-17 2017-02-15 0.101 26,303,512 -510,000 0.39% 2,656,655
2017-02-16 2017-02-14 0.100 26,813,512 +200,000 0.40% 2,681,351
2017-02-15 2017-02-13 0.100 26,613,512 -660,000 0.39% 2,661,351
2017-02-14 2017-02-10 0.101 27,273,512 -300,000 0.40% 2,754,625
2017-02-13 2017-02-09 0.086 27,573,512 -320,000 0.41% 2,371,322
2017-02-10 2017-02-08 0.084 27,893,512 -2,240,000 0.41% 2,343,055
2017-02-01 2017-01-25 0.130 30,133,512 -500,000 0.45% 3,917,357
2017-01-25 2017-01-23 0.130 30,633,512 -20,000 0.45% 3,982,357
2017-01-18 2017-01-16 0.134 30,653,512 +440,000 0.45% 4,107,571
2017-01-17 2017-01-13 0.132 30,213,512 +50,000 0.45% 3,988,184
2017-01-16 2017-01-12 0.130 30,163,512 +305,000 0.45% 3,921,257
2017-01-12 2017-01-10 0.148 29,858,512 +275,000 0.44% 4,419,060
2016-12-30 2016-12-28 0.140 29,583,512 -100,000 0.44% 4,141,692
2016-12-29 2016-12-23 0.138 29,683,512 +100,000 0.44% 4,096,325
2016-12-16 2016-12-14 0.136 29,583,512 +490,000 0.44% 4,023,358
2016-12-13 2016-12-09 0.146 29,093,512 -20,000 0.43% 4,247,653
2016-12-12 2016-12-08 0.147 29,113,512 -200,000 0.43% 4,279,686
2016-12-06 2016-12-02 0.154 29,313,512 -125,000 0.43% 4,514,281
2016-12-05 2016-12-01 0.152 29,438,512 -295,000 0.44% 4,474,654
2016-12-02 2016-11-30 0.140 29,733,512 -300,000 0.44% 4,162,692
2016-11-30 2016-11-28 0.138 30,033,512 -45,000 0.44% 4,144,625
2016-11-23 2016-11-21 0.125 30,078,512 +530,000 0.45% 3,759,814
2016-11-22 2016-11-18 0.127 29,548,512 +770,000 0.44% 3,752,661
2016-11-21 2016-11-17 0.127 28,778,512 +700,000 0.43% 3,654,871
2016-11-16 2016-11-14 0.131 28,078,512 +180,000 0.42% 3,678,285
2016-11-15 2016-11-11 0.132 27,898,512 +70,000 0.41% 3,682,604
2016-11-11 2016-11-09 0.133 27,828,512 +875,000 0.41% 3,701,192
2016-11-01 2016-10-28 0.133 26,953,512 +100,000 0.40% 3,584,817
2016-10-27 2016-10-25 0.137 26,853,512 -40,000 0.40% 3,678,931
2016-10-26 2016-10-24 0.135 26,893,512 +40,000 0.40% 3,630,624
2016-10-25 2016-10-20 0.137 26,853,512 +100,000 0.40% 3,678,931
2016-10-20 2016-10-18 0.140 26,753,512 -100,000 0.40% 3,745,492
2016-10-17 2016-10-13 0.135 26,853,512 +485,000 0.40% 3,625,224
2016-10-14 2016-10-12 0.140 26,368,512 +115,000 0.39% 3,691,592
2016-10-07 2016-10-05 0.145 26,253,512 -15,000 0.39% 3,806,759
2016-10-05 2016-10-03 0.143 26,268,512 -100,000 0.39% 3,756,397
2016-10-04 2016-09-30 0.146 26,368,512 +100,000 0.39% 3,849,803
2016-10-03 2016-09-29 0.149 26,268,512 +15,000 0.39% 3,914,008
2016-09-30 2016-09-28 0.140 26,253,512 -360,000 0.39% 3,675,492
2016-09-29 2016-09-27 0.144 26,613,512 +85,000 0.39% 3,832,346
2016-09-28 2016-09-26 0.145 26,528,512 -100,000 0.39% 3,846,634
2016-09-27 2016-09-23 0.153 26,628,512 +190,000 0.39% 4,074,162
2016-09-26 2016-09-22 0.153 26,438,512 +150,000 0.39% 4,045,092
2016-09-23 2016-09-21 0.158 26,288,512 +235,000 0.39% 4,153,585
2016-09-22 2016-09-20 0.166 26,053,512 +720,000 0.39% 4,324,883
2016-09-21 2016-09-19 0.168 25,333,512 +25,000 0.38% 4,256,030
2016-09-20 2016-09-15 0.165 25,308,512 +1,240,000 0.37% 4,175,904
2016-09-19 2016-09-14 0.160 24,068,512 +20,000 0.36% 3,850,962
2016-09-15 2016-09-13 0.165 24,048,512 +400,000 0.36% 3,968,004
2016-09-14 2016-09-12 0.160 23,648,512 +145,000 0.35% 3,783,762
2016-09-12 2016-09-08 0.173 23,503,512 -255,000 0.35% 4,066,108
2016-09-09 2016-09-07 0.177 23,758,512 -2,195,000 0.35% 4,205,257
2016-09-08 2016-09-06 0.151 25,953,512 -180,000 0.38% 3,918,980
2016-09-07 2016-09-05 0.138 26,133,512 +150,000 0.39% 3,606,425
2016-09-06 2016-09-02 0.141 25,983,512 +720,000 0.38% 3,663,675
2016-09-05 2016-09-01 0.148 25,263,512 +600,000 0.37% 3,739,000
2016-09-01 2016-08-30 0.163 24,663,512 +35,000 0.37% 4,020,152
2016-08-31 2016-08-29 0.157 24,628,512 -615,000 0.36% 3,866,676
2016-08-30 2016-08-26 0.164 25,243,512 -555,000 0.37% 4,139,936
2016-08-29 2016-08-25 0.138 25,798,512 -460,000 0.38% 3,560,195
2016-08-26 2016-08-24 0.139 26,258,512 +390,000 0.39% 3,649,933
2016-08-25 2016-08-23 0.137 25,868,512 +475,000 0.38% 3,543,986
2016-08-24 2016-08-22 0.142 25,393,512 +155,000 0.38% 3,605,879
2016-08-22 2016-08-18 0.106 25,238,512 -100,000 0.37% 2,675,282
2016-08-18 2016-08-16 0.106 25,338,512 +60,000 0.38% 2,685,882
2016-08-03 2016-07-29 0.109 25,278,512 -455,000 0.37% 2,755,358
2016-08-01 2016-07-28 0.111 25,733,512 -545,000 0.38% 2,856,420
2016-07-29 2016-07-27 0.115 26,278,512 -200,000 0.39% 3,022,029
2016-07-26 2016-07-22 0.113 26,478,512 -40,000 0.39% 2,992,072
2016-07-18 2016-07-14 0.114 26,518,512 -70,000 0.39% 3,023,110
2016-07-15 2016-07-13 0.112 26,588,512 -515,000 0.39% 2,977,913
2016-07-14 2016-07-12 0.111 27,103,512 -60,000 0.40% 3,008,490
2016-07-13 2016-07-11 0.106 27,163,512 -2,505,000 0.40% 2,879,332
2016-07-11 2016-07-07 0.102 29,668,512 -215,000 0.44% 3,026,188
2016-07-08 2016-07-06 0.110 29,883,512 -1,175,000 0.44% 3,287,186
2016-07-05 2016-06-30 0.116 31,058,512 +200,000 0.46% 3,602,787
2016-06-20 2016-06-16 0.118 30,858,512 +10,000 0.46% 3,641,304
2016-06-07 2016-06-03 0.119 30,848,512 +40,000 0.46% 3,670,973
2016-06-03 2016-06-01 0.118 30,808,512 +50,000 0.46% 3,635,404
2016-06-02 2016-05-31 0.122 30,758,512 -190,000 0.46% 3,752,538
2016-05-27 2016-05-25 0.121 30,948,512 -5,000 0.46% 3,744,770
2016-05-23 2016-05-19 0.118 30,953,512 +70,000 0.46% 3,652,514
2016-05-20 2016-05-18 0.123 30,883,512 +100,000 0.46% 3,798,672
2016-05-19 2016-05-17 0.124 30,783,512 -10,000 0.46% 3,817,155
2016-05-13 2016-05-11 0.128 30,793,512 -1,000,000 0.46% 3,941,570
2016-05-12 2016-05-10 0.129 31,793,512 -335,000 0.47% 4,101,363
2016-05-06 2016-05-04 0.134 32,128,512 +320,000 0.48% 4,305,221
2016-05-05 2016-05-03 0.135 31,808,512 +1,000,000 0.47% 4,294,149
2016-05-04 2016-04-29 0.134 30,808,512 -325,000 0.46% 4,128,341
2016-05-03 2016-04-28 0.125 31,133,512 -100,000 0.46% 3,891,689
2016-04-27 2016-04-25 0.120 31,233,512 +265,000 0.46% 3,748,021
2016-04-26 2016-04-22 0.122 30,968,512 +10,000 0.46% 3,778,158
2016-04-25 2016-04-21 0.140 30,958,512 -50,000 0.46% 4,334,192
2016-04-22 2016-04-20 0.118 31,008,512 -160,000 0.46% 3,659,004
2016-04-19 2016-04-15 0.105 31,168,512 +100,000 0.46% 3,272,694
2016-04-18 2016-04-14 0.108 31,068,512 -255,000 0.46% 3,355,399
2016-04-15 2016-04-13 0.108 31,323,512 -400,000 0.46% 3,382,939
2016-04-14 2016-04-12 0.105 31,723,512 -6,730,000 0.47% 3,330,969
2016-04-11 2016-04-07 0.109 38,453,512 +90,000 0.57% 4,191,433
2016-04-08 2016-04-06 0.109 38,363,512 +100,000 0.57% 4,181,623
2016-03-31 2016-03-29 0.114 38,263,512 +10,000 0.57% 4,362,040
2016-03-30 2016-03-24 0.115 38,253,512 -160,000 0.57% 4,399,154
2016-03-16 2016-03-14 0.122 38,413,512 -60,000 0.57% 4,686,448
2016-03-15 2016-03-11 0.130 38,473,512 +15,000 0.57% 5,001,557
2016-03-14 2016-03-10 0.133 38,458,512 -660,000 0.57% 5,114,982
2016-03-11 2016-03-09 0.124 39,118,512 -1,070,000 0.58% 4,850,695
2016-03-10 2016-03-08 0.110 40,188,512 -1,135,000 0.60% 4,420,736
2016-03-09 2016-03-07 0.100 41,323,512 +80,000 0.61% 4,132,351
2016-03-08 2016-03-04 0.100 41,243,512 +340,000 0.61% 4,124,351
2016-03-04 2016-03-02 0.105 40,903,512 -450,000 0.61% 4,294,869
2016-03-03 2016-03-01 0.079 41,353,512 -120,000 0.61% 3,266,927
2016-03-02 2016-02-29 0.078 41,473,512 -1,500,000 0.61% 3,234,934
2016-02-29 2016-02-25 0.109 42,973,512 -6,970,000 0.64% 4,684,113
2016-02-26 2016-02-24 0.106 49,943,512 +470,000 0.74% 5,294,012
2016-02-25 2016-02-23 0.115 49,473,512 -230,000 0.73% 5,689,454
2016-02-24 2016-02-22 0.119 49,703,512 +20,000 0.74% 5,914,718
2016-02-23 2016-02-19 0.124 49,683,512 -290,000 0.74% 6,160,755
2016-02-22 2016-02-18 0.127 49,973,512 +770,000 0.74% 6,346,636
2016-02-19 2016-02-17 0.125 49,203,512 -260,000 0.73% 6,150,439
2016-02-18 2016-02-16 0.144 49,463,512 -2,430,000 0.73% 7,122,746
2016-02-16 2016-02-12 0.075 51,893,512 -600,000 0.77% 3,892,013
2016-02-11 2016-02-04 0.078 52,493,512 -90 0.78% 4,094,494
2016-02-04 2016-02-02 0.076 52,493,602 +500,000 0.78% 3,989,514
2016-02-03 2016-02-01 0.080 51,993,602 +1,150,000 0.77% 4,159,488
2016-02-02 2016-01-29 0.086 50,843,602 -500,000 0.75% 4,372,550
2016-01-29 2016-01-27 0.082 51,343,602 -225,000 0.76% 4,210,175
2016-01-28 2016-01-26 0.082 51,568,602 +225,000 0.76% 4,228,625
2016-01-26 2016-01-22 0.086 51,343,602 +100,000 0.76% 4,415,550
2016-01-25 2016-01-21 0.090 51,243,602 +500,000 0.76% 4,611,924
2016-01-21 2016-01-19 0.105 50,743,602 +60,000 0.75% 5,328,078
2016-01-20 2016-01-18 0.098 50,683,602 -30,000 0.75% 4,966,993
2016-01-19 2016-01-15 0.104 50,713,602 -50,000 0.75% 5,274,215
2016-01-18 2016-01-14 0.108 50,763,602 +570,000 0.75% 5,482,469
2016-01-15 2016-01-13 0.111 50,193,602 +239,400 0.74% 5,571,490
2016-01-14 2016-01-12 0.113 49,954,202 +330,000 0.74% 5,644,825
2016-01-13 2016-01-11 0.125 49,624,202 +910,000 0.73% 6,203,025
2016-01-12 2016-01-08 0.149 48,714,202 +260,000 0.72% 7,258,416
2016-01-11 2016-01-07 0.147 48,454,202 +590,000 0.72% 7,122,768
2016-01-08 2016-01-06 0.166 47,864,202 -140,000 0.71% 7,945,458
2016-01-06 2016-01-04 0.176 48,004,202 -295,000 0.71% 8,448,740
2016-01-05 2015-12-31 0.182 48,299,202 +15,000 0.72% 8,790,455
2015-12-30 2015-12-28 0.178 48,284,202 -90,000 0.72% 8,594,588
2015-12-29 2015-12-24 0.181 48,374,202 -100,000 0.72% 8,755,731
2015-12-28 2015-12-22 0.178 48,474,202 -100,000 0.72% 8,628,408
2015-12-22 2015-12-18 0.179 48,574,202 -10,000 0.72% 8,694,782
2015-12-21 2015-12-17 0.182 48,584,202 -105,000 0.72% 8,842,325
2015-12-18 2015-12-16 0.183 48,689,202 +100,000 0.72% 8,910,124
2015-12-17 2015-12-15 0.183 48,589,202 +120,000 0.72% 8,891,824
2015-12-16 2015-12-14 0.177 48,469,202 -55,000 0.72% 8,579,049
2015-12-15 2015-12-11 0.184 48,524,202 +1,150,000 0.72% 8,928,453
2015-12-14 2015-12-10 0.201 47,374,202 +515,000 0.70% 9,522,215
2015-12-11 2015-12-09 0.197 46,859,202 -2,267,000 0.69% 9,231,263
2015-12-10 2015-12-08 0.213 49,126,202 +4,325,000 0.73% 10,463,881
2015-12-09 2015-12-07 0.270 44,801,202 +26,954,100 0.66% 12,096,325
2015-12-08 2015-12-04 0.310 17,847,102 -355,000 1.32% 5,532,602
2015-12-07 2015-12-03 0.243 18,202,102 -15,000 1.35% 4,423,111
2015-12-03 2015-12-01 0.240 18,217,102 +75,000 1.35% 4,372,104
2015-12-02 2015-11-30 0.245 18,142,102 +585,000 1.34% 4,444,815
2015-12-01 2015-11-27 0.242 17,557,102 -200,000 1.30% 4,248,819
2015-11-30 2015-11-26 0.249 17,757,102 +450,000 1.31% 4,421,518
2015-11-27 2015-11-25 0.255 17,307,102 +715,000 1.28% 4,413,311
2015-11-26 2015-11-24 0.227 16,592,102 +150,000 1.23% 3,766,407
2015-11-25 2015-11-23 0.243 16,442,102 -25,000 1.22% 3,995,431
2015-11-24 2015-11-20 0.237 16,467,102 -510,000 1.22% 3,902,703
2015-11-23 2015-11-19 0.248 16,977,102 +500,000 1.26% 4,210,321
2015-11-20 2015-11-18 0.290 16,477,102 +115,000 1.22% 4,778,360
2015-11-18 2015-11-16 0.265 16,362,102 -100,000 1.21% 4,335,957
2015-11-16 2015-11-12 0.285 16,462,102 -70,000 1.22% 4,691,699
2015-11-13 2015-11-11 0.290 16,532,102 +30,000 1.22% 4,794,310
2015-11-12 2015-11-10 0.295 16,502,102 -205,000 1.22% 4,868,120
2015-11-11 2015-11-09 0.310 16,707,102 -1,065,000 1.24% 5,179,202
2015-11-10 2015-11-06 0.345 17,772,102 +45,000 1.32% 6,131,375
2015-11-09 2015-11-05 1.422 17,727,102 -15,000 1.31% 25,211,878
2015-11-06 2015-11-04 0.315 17,742,102 +9,746,906 1.31% 5,588,762
2015-11-05 2015-11-03 0.324 7,995,196 -30,109,475 1.32% 2,590,444
2015-11-04 2015-11-02 0.306 38,104,671 +111,111 1.27% 11,660,029
2015-11-03 2015-10-30 0.297 37,993,560 +223,333 1.27% 11,284,087
2015-11-02 2015-10-29 0.297 37,770,227 -377,778 1.26% 11,217,757
2015-10-30 2015-10-28 0.306 38,148,005 -55,555 1.27% 11,673,290
2015-10-29 2015-10-27 0.315 38,203,560 -100,000 1.27% 12,034,121
2015-10-28 2015-10-26 0.315 38,303,560 +222,222 1.28% 12,065,621
2015-10-27 2015-10-23 0.315 38,081,338 -88,889 1.27% 11,995,621
2015-10-26 2015-10-22 0.324 38,170,227 +77,778 1.27% 12,367,154
2015-10-23 2015-10-20 0.342 38,092,449 +66,667 1.27% 13,027,618
2015-10-22 2015-10-19 0.351 38,025,782 +111,111 1.27% 13,347,049
2015-10-20 2015-10-16 0.369 37,914,671 +88,889 1.26% 13,990,514
2015-10-19 2015-10-15 0.351 37,825,782 +11,111 1.26% 13,276,849
2015-10-16 2015-10-14 0.333 37,814,671 +255,555 1.26% 12,592,285
2015-10-15 2015-10-13 0.342 37,559,116 -111,111 1.25% 12,845,218
2015-10-14 2015-10-12 0.342 37,670,227 -755,555 1.26% 12,883,218
2015-10-13 2015-10-09 0.333 38,425,782 -44,445 1.28% 12,795,785
2015-10-12 2015-10-08 0.342 38,470,227 -111,111 1.28% 13,156,818
2015-10-09 2015-10-07 0.342 38,581,338 -55,555 1.29% 13,194,818
2015-10-08 2015-10-06 0.324 38,636,893 +600,000 1.29% 12,518,353
2015-10-07 2015-10-05 0.315 38,036,893 -344,445 1.27% 11,981,621
2015-10-06 2015-10-02 0.270 38,381,338 +144,445 1.28% 10,362,961
2015-10-05 2015-09-30 0.306 38,236,893 +2,988,888 1.27% 11,700,489
2015-09-11 2015-09-09 0.522 35,248,005 -200,000 1.17% 18,399,459
2015-09-10 2015-09-08 0.513 35,448,005 +55,556 1.18% 18,184,827
2015-09-08 2015-09-04 0.495 35,392,449 +122,222 1.18% 17,519,262
2015-09-07 2015-09-02 0.549 35,270,227 -288,889 1.18% 19,363,355
2015-09-04 2015-09-01 0.531 35,559,116 +333,334 1.18% 18,881,891
2015-09-02 2015-08-31 0.540 35,225,782 +444,444 1.17% 19,021,922
2015-09-01 2015-08-28 0.567 34,781,338 -244,444 1.16% 19,721,019
2015-08-31 2015-08-27 0.585 35,025,782 -144,445 1.17% 20,490,082
2015-08-28 2015-08-26 0.540 35,170,227 +222,222 1.17% 18,991,923
2015-08-26 2015-08-24 0.558 34,948,005 +1,055,556 1.16% 19,500,987
2015-08-25 2015-08-21 0.540 33,892,449 +77,778 1.13% 18,301,922
2015-08-24 2015-08-20 0.558 33,814,671 +333,333 1.13% 18,868,586
2015-08-21 2015-08-19 0.657 33,481,338 +422,222 1.12% 21,997,239
2015-08-20 2015-08-18 0.711 33,059,116 +455,556 1.10% 23,505,031
2015-08-19 2015-08-17 0.720 32,603,560 -55,556 1.09% 23,474,563
2015-08-18 2015-08-14 0.801 32,659,116 +255,556 1.09% 26,159,952
2015-08-13 2015-08-11 0.900 32,403,560 +11,111 1.08% 29,163,204
2015-08-12 2015-08-10 0.900 32,392,449 +55,556 1.08% 29,153,204
2015-08-05 2015-08-03 1.017 32,336,893 -11,112 1.08% 32,886,620
2015-08-04 2015-07-31 1.044 32,348,005 +22,223 1.08% 33,771,317
2015-07-28 2015-07-24 1.188 32,325,782 +11,111 1.08% 38,403,029
2015-07-27 2015-07-23 1.233 32,314,671 -11,111 1.08% 39,843,989
2015-07-23 2015-07-21 1.233 32,325,782 -33,334 1.08% 39,857,689
2015-07-21 2015-07-17 1.251 32,359,116 +11,111 1.08% 40,481,254
2015-07-20 2015-07-16 1.242 32,348,005 -211,111 1.08% 40,176,222
2015-07-17 2015-07-15 1.188 32,559,116 -55,555 1.08% 38,680,230
2015-07-16 2015-07-14 1.188 32,614,671 -55,556 1.09% 38,746,229
2015-07-15 2015-07-13 1.215 32,670,227 +11,111 1.09% 39,694,326
2015-07-14 2015-07-10 1.206 32,659,116 -144,444 1.09% 39,386,894
2015-07-13 2015-07-09 1.152 32,803,560 +166,667 1.09% 37,789,701
2015-07-10 2015-07-08 1.017 32,636,893 +22,222 1.09% 33,191,720
2015-07-09 2015-07-07 1.260 32,614,671 -133,334 1.09% 41,094,485
2015-07-08 2015-07-06 1.260 32,748,005 -66,666 1.09% 41,262,486
2015-07-07 2015-07-03 1.386 32,814,671 +166,666 1.09% 45,481,134
2015-07-06 2015-07-02 1.467 32,648,005 -55,555 1.09% 47,894,623
2015-07-03 2015-06-30 1.512 32,703,560 -44,445 1.09% 49,447,783
2015-06-30 2015-06-26 1.494 32,748,005 +177,778 1.09% 48,925,519
2015-06-29 2015-06-25 1.539 32,570,227 +122,222 1.09% 50,125,579
2015-06-26 2015-06-24 1.539 32,448,005 +22,223 1.08% 49,937,480
2015-06-25 2015-06-23 1.530 32,425,782 +44,444 1.08% 49,611,446
2015-06-24 2015-06-22 1.512 32,381,338 +77,778 1.08% 48,960,583
2015-06-23 2015-06-19 1.575 32,303,560 -44,445 1.08% 50,878,107
2015-06-22 2015-06-18 1.557 32,348,005 +155,556 1.08% 50,365,844
2015-06-19 2015-06-17 1.566 32,192,449 +633,333 1.07% 50,413,375
2015-06-18 2015-06-16 1.584 31,559,116 +11,111 1.05% 49,989,640
2015-06-17 2015-06-15 1.620 31,548,005 +100,000 1.05% 51,107,768
2015-06-16 2015-06-12 1.638 31,448,005 -100,000 1.05% 51,511,832
2015-06-15 2015-06-11 1.629 31,548,005 +111,112 1.05% 51,391,700
2015-06-12 2015-06-10 1.620 31,436,893 -55,556 1.05% 50,927,767
2015-06-11 2015-06-09 1.530 31,492,449 +122,222 1.05% 48,183,447
2015-06-10 2015-06-08 1.647 31,370,227 +33,200 1.05% 51,666,764
2015-06-09 2015-06-05 1.719 31,337,027 +33,334 1.04% 53,868,349
2015-06-08 2015-06-04 1.836 31,303,693 +111,111 1.04% 57,473,580
2015-06-05 2015-06-03 1.827 31,192,582 +411,111 1.04% 56,988,847
2015-06-04 2015-06-02 1.620 30,781,471 -155,556 1.03% 49,865,983
2015-06-03 2015-06-01 1.665 30,937,027 +144,445 1.03% 51,510,150
2015-06-02 2015-05-29 1.557 30,792,582 +77,777 1.03% 47,944,050
2015-06-01 2015-05-28 1.566 30,714,805 +244,445 1.02% 48,099,385
2015-05-29 2015-05-27 1.620 30,470,360 +66,667 1.02% 49,361,983
2015-05-28 2015-05-26 1.629 30,403,693 -22,223 1.01% 49,527,616
2015-05-27 2015-05-22 1.620 30,425,916 +155,556 1.01% 49,289,984
2015-05-26 2015-05-21 1.629 30,270,360 -177,778 1.01% 49,310,416
2015-05-22 2015-05-20 1.584 30,448,138 +44,445 1.01% 48,229,851
2015-05-21 2015-05-19 1.575 30,403,693 +111,111 1.01% 47,885,816
2015-05-20 2015-05-18 1.548 30,292,582 +11,111 1.01% 46,892,917
2015-05-19 2015-05-15 1.566 30,281,471 +22,222 1.01% 47,420,784
2015-05-18 2015-05-14 1.602 30,259,249 +200,000 1.01% 48,475,317
2015-05-15 2015-05-13 1.602 30,059,249 -22,222 1.00% 48,154,917
2015-05-14 2015-05-12 1.620 30,081,471 +300,000 1.00% 48,731,983
2015-05-13 2015-05-11 1.683 29,781,471 +177,778 0.99% 50,122,216
2015-05-12 2015-05-08 1.719 29,603,693 +55,555 0.99% 50,888,748
2015-05-11 2015-05-07 1.647 29,548,138 +66,667 0.98% 48,665,783
2015-05-08 2015-05-06 1.710 29,481,471 +22,222 0.98% 50,413,315
2015-05-07 2015-05-05 1.755 29,459,249 -66,667 0.98% 51,700,982
2015-05-06 2015-05-04 1.791 29,525,916 +433,334 0.98% 52,880,916
2015-05-05 2015-04-30 1.656 29,092,582 +144,444 0.97% 48,177,316
2015-05-04 2015-04-29 1.719 28,948,138 -88,889 0.96% 49,761,849
2015-04-30 2015-04-28 1.746 29,037,027 +255,556 0.97% 50,698,649
2015-04-29 2015-04-27 1.539 28,781,471 +22,222 0.96% 44,294,684
2015-04-28 2015-04-24 1.530 28,759,249 -22,222 0.96% 44,001,651
2015-04-27 2015-04-23 1.521 28,781,471 +22,222 0.96% 43,776,617
2015-04-22 2015-04-20 1.494 28,759,249 -11,111 0.96% 42,966,318
2015-04-21 2015-04-17 1.548 28,770,360 +688,889 0.96% 44,536,517
2015-04-20 2015-04-16 1.494 28,081,471 +10,911 0.94% 41,953,718
2015-04-17 2015-04-15 1.530 28,070,560 +777,778 0.94% 42,947,957
2015-04-16 2015-04-14 1.575 27,292,782 +44,444 0.91% 42,986,132
2015-04-15 2015-04-13 1.620 27,248,338 +155,556 0.91% 44,142,308
2015-04-14 2015-04-10 1.557 27,092,782 -33,334 0.90% 42,183,462
2015-04-13 2015-04-09 1.422 27,126,116 +22,223 0.90% 38,573,337
2015-04-09 2015-04-02 1.395 27,103,893 -100,000 0.90% 37,809,931
2015-03-30 2015-03-26 1.287 27,203,893 +11,111 0.91% 35,011,410
2015-03-26 2015-03-24 1.332 27,192,782 +11,111 0.91% 36,220,786
2015-03-25 2015-03-23 1.341 27,181,671 +22,222 0.91% 36,450,621
2015-03-24 2015-03-20 1.350 27,159,449 +2,700,000 0.90% 36,665,256
2015-03-23 2015-03-19 1.386 24,459,449 +22,222 0.82% 33,900,796
2015-03-20 2015-03-18 1.404 24,437,227 +111,111 0.81% 34,309,867
2015-03-12 2015-03-10 1.404 24,326,116 +77,778 0.81% 34,153,867
2015-03-09 2015-03-05 1.431 24,248,338 -11,178 0.81% 34,699,372
2015-03-06 2015-03-04 1.422 24,259,516 +166,667 0.81% 34,497,032
2015-02-27 2015-02-25 1.467 24,092,849 +111,111 0.80% 35,344,209
2015-02-24 2015-02-18 1.467 23,981,738 +11,111 0.80% 35,181,210
2015-02-23 2015-02-16 1.422 23,970,627 -22,222 0.80% 34,086,232
2015-02-13 2015-02-11 1.449 23,992,849 +44,444 0.80% 34,765,638
2015-02-09 2015-02-05 1.350 23,948,405 +22,223 0.80% 32,330,347
2015-02-06 2015-02-04 1.350 23,926,182 +11,111 0.80% 32,300,346
2015-01-30 2015-01-28 1.467 23,915,071 +11,111 0.80% 35,083,409
2015-01-27 2015-01-23 1.458 23,903,960 -111,111 0.80% 34,851,974
2015-01-21 2015-01-19 1.449 24,015,071 +44,444 0.80% 34,797,838
2015-01-20 2015-01-16 1.503 23,970,627 +177,778 0.80% 36,027,852
2015-01-19 2015-01-15 1.431 23,792,849 -11,111 0.79% 34,047,567
2015-01-14 2015-01-12 1.467 23,803,960 -22,222 0.79% 34,920,409
2015-01-13 2015-01-09 1.494 23,826,182 +11,111 0.79% 35,596,316
2015-01-12 2015-01-08 1.422 23,815,071 +244,444 0.79% 33,865,031
2015-01-08 2015-01-06 1.512 23,570,627 -11,111 0.79% 35,638,788
2015-01-07 2015-01-05 1.557 23,581,738 +55,556 0.79% 36,716,766
2015-01-06 2015-01-02 1.485 23,526,182 -11,111 0.78% 34,936,380
2015-01-05 2014-12-31 1.611 23,537,293 +11,133,333 0.78% 37,918,579
2015-01-02 2014-12-29 1.242 12,403,960 +188,955 0.41% 15,405,718
2014-12-30 2014-12-24 1.215 12,215,005 +66,667 0.41% 14,841,231
2014-12-29 2014-12-22 1.233 12,148,338 +11,111 0.40% 14,978,901
2014-12-23 2014-12-19 1.269 12,137,227 -11,111 0.40% 15,402,141
2014-12-22 2014-12-18 1.260 12,148,338 -22,222 0.40% 15,306,906
2014-12-18 2014-12-16 1.377 12,170,560 +11,111 0.41% 16,758,861
2014-12-16 2014-12-12 1.422 12,159,449 +22,222 0.41% 17,290,736
2014-12-10 2014-12-08 1.467 12,137,227 +33,334 0.40% 17,805,312
2014-12-08 2014-12-04 1.548 12,103,893 +33,333 0.40% 18,736,826
2014-11-27 2014-11-25 1.656 12,070,560 +44,444 0.40% 19,988,847
2014-11-26 2014-11-24 1.647 12,026,116 +22,223 0.40% 19,807,013
2014-11-20 2014-11-18 1.755 12,003,893 -33,334 0.40% 21,066,832
2014-11-19 2014-11-17 1.800 12,037,227 -44,444 0.40% 21,667,009
2014-11-17 2014-11-13 1.449 12,081,671 +22,222 0.40% 17,506,341
2014-11-10 2014-11-06 1.638 12,059,449 -88,889 0.40% 19,753,377
2014-11-07 2014-11-05 1.566 12,148,338 +355,556 0.40% 19,024,297
2014-11-06 2014-11-04 1.548 11,792,782 +144,444 0.39% 18,255,227
2014-11-05 2014-11-03 1.782 11,648,338 +11,111 0.39% 20,757,338
2014-11-04 2014-10-31 1.872 11,637,227 +11,111 0.39% 21,784,889
2014-10-30 2014-10-28 1.710 11,626,116 -11,111 0.39% 19,880,658
2014-10-29 2014-10-27 1.746 11,637,227 +22,222 0.39% 20,318,598
2014-10-23 2014-10-21 1.818 11,615,005 +22,223 0.39% 21,116,079
2014-10-22 2014-10-20 1.782 11,592,782 +55,555 0.39% 20,658,338
2014-10-15 2014-10-13 2.061 11,537,227 -11,111 0.38% 23,778,225
2014-10-13 2014-10-09 2.169 11,548,338 +66,667 0.38% 25,048,345
2014-10-08 2014-10-06 2.133 11,481,671 +22,222 0.38% 24,490,404
2014-10-06 2014-09-30 2.124 11,459,449 +22,222 0.38% 24,339,870
2014-10-03 2014-09-29 2.241 11,437,227 -11,111 0.38% 25,630,826
2014-09-30 2014-09-26 2.295 11,448,338 +11,111 0.38% 26,273,936
2014-09-29 2014-09-25 2.520 11,437,227 +10,445 0.38% 28,821,812
2014-09-26 2014-09-24 2.520 11,426,782 +11,111 0.38% 28,795,491
2014-09-25 2014-09-23 2.655 11,415,671 -222,222 0.38% 30,308,607
2014-09-24 2014-09-22 2.655 11,637,893 -11,112 0.39% 30,898,606
2014-09-23 2014-09-19 2.790 11,649,005 +22,223 0.39% 32,500,724
2014-09-19 2014-09-17 2.835 11,626,782 +11,111 0.39% 32,961,927
2014-09-17 2014-09-15 2.790 11,615,671 -11,111 0.39% 32,407,722
2014-09-04 2014-09-02 2.880 11,626,782 -666,667 0.39% 33,485,132
2014-09-03 2014-09-01 2.880 12,293,449 +11,111 0.41% 35,405,133
2014-09-01 2014-08-28 2.970 12,282,338 -11,111 0.41% 36,478,544
2014-08-28 2014-08-26 2.880 12,293,449 -333 0.41% 35,405,133
2014-08-27 2014-08-25 2.880 12,293,782 +11,111 0.41% 35,406,092
2014-08-20 2014-08-18 2.880 12,282,671 +33,333 0.41% 35,374,092
2014-08-15 2014-08-13 2.970 12,249,338 +22,222 0.41% 36,380,534
2014-07-25 2014-07-23 2.880 12,227,116 -11,111 0.40% 35,214,094
2014-07-23 2014-07-21 2.880 12,238,227 -11,111 0.41% 35,246,094
2014-07-21 2014-07-17 2.835 12,249,338 -77,978 0.41% 34,726,873
2014-07-15 2014-07-11 2.925 12,327,316 -555,555 0.41% 36,057,399
2014-06-20 2014-06-18 2.970 12,882,871 -444,445 0.43% 38,262,127
2014-06-19 2014-06-17 2.970 13,327,316 -22,222 0.44% 39,582,129
2014-06-12 2014-06-10 2.880 13,349,538 +11,111 0.44% 38,446,669
2014-06-10 2014-06-06 2.925 13,338,427 +22,222 0.44% 39,014,899
2014-06-06 2014-06-04 3.060 13,316,205 +11,112 0.44% 40,747,587
2014-06-03 2014-05-29 3.060 13,305,093 -167 0.44% 40,713,585
2014-05-29 2014-05-27 3.060 13,305,260 +11,111 0.44% 40,714,096
2014-05-28 2014-05-26 3.060 13,294,149 +88,889 0.44% 40,680,096
2014-05-27 2014-05-23 3.105 13,205,260 -555,556 0.44% 41,002,332
2014-05-26 2014-05-22 3.195 13,760,816 +88,889 0.46% 43,965,807
2014-05-19 2014-05-15 3.285 13,671,927 +33,334 0.45% 44,912,280
2014-05-16 2014-05-14 3.330 13,638,593 +11,111 0.45% 45,416,515
2014-05-12 2014-05-08 3.330 13,627,482 -55,556 0.45% 45,379,515
2014-05-07 2014-05-02 3.105 13,683,038 +11,111 0.45% 42,485,833
2014-05-02 2014-04-29 3.060 13,671,927 +11,111 0.45% 41,836,097
2014-04-30 2014-04-28 3.150 13,660,816 +11,111 0.45% 43,031,570
2014-04-28 2014-04-24 3.285 13,649,705 +11,112 0.45% 44,839,281
2014-04-24 2014-04-22 3.285 13,638,593 +11,111 0.45% 44,802,778
2014-04-22 2014-04-16 3.240 13,627,482 -155,556 0.45% 44,153,042
2014-04-17 2014-04-15 3.285 13,783,038 +66,667 0.46% 45,277,280
2014-04-14 2014-04-10 3.375 13,716,371 +11,111 0.45% 46,292,752
2014-04-10 2014-04-08 3.420 13,705,260 +11,111 0.45% 46,871,989
2014-04-09 2014-04-07 3.510 13,694,149 -11,111 0.45% 48,066,463
2014-04-02 2014-03-31 3.690 13,705,260 -188,889 0.45% 50,572,409
2014-03-26 2014-03-24 3.510 13,894,149 +11,111 0.46% 48,768,463
2014-03-25 2014-03-21 3.555 13,883,038 +11,111 0.46% 49,354,200
2014-03-24 2014-03-20 3.510 13,871,927 +177,778 0.46% 48,690,464
2014-03-18 2014-03-14 3.600 13,694,149 -11,111 0.45% 49,298,936
2014-03-14 2014-03-12 3.645 13,705,260 +11,111 0.45% 49,955,673
2014-03-12 2014-03-10 3.780 13,694,149 +44,444 0.45% 51,763,883
2014-03-07 2014-03-05 3.690 13,649,705 -11,111 0.45% 50,367,411
2014-03-05 2014-03-03 3.825 13,660,816 +66,667 0.45% 52,252,621
2014-03-04 2014-02-28 3.690 13,594,149 +122,222 0.45% 50,162,410
2014-02-28 2014-02-26 3.645 13,471,927 +11,111 0.44% 49,105,174
2014-02-27 2014-02-25 3.600 13,460,816 -133 0.44% 48,458,938
2014-02-20 2014-02-18 3.600 13,460,949 +11,111 0.44% 48,459,416
2014-02-18 2014-02-14 4.005 13,449,838 -66,667 0.43% 53,866,601
2014-02-17 2014-02-13 4.005 13,516,505 -11,111 0.44% 54,133,603
2014-02-13 2014-02-11 4.050 13,527,616 -33,333 0.44% 54,786,845
2014-02-12 2014-02-10 4.095 13,560,949 -22,089 0.44% 55,532,086
2014-02-11 2014-02-07 4.095 13,583,038 -488,889 0.44% 55,622,541
2014-02-10 2014-02-06 3.915 14,071,927 -22,222 0.45% 55,091,594
2014-02-06 2014-02-04 3.870 14,094,149 -11,111 0.45% 54,544,357
2014-01-29 2014-01-27 3.645 14,105,260 -1,577,778 0.46% 51,413,673
2014-01-28 2014-01-24 3.690 15,683,038 -11,111 0.51% 57,870,410
2014-01-27 2014-01-23 3.735 15,694,149 -11,111 0.50% 58,617,647
2014-01-24 2014-01-22 3.690 15,705,260 +211,111 0.50% 57,952,409
2014-01-23 2014-01-21 3.600 15,494,149 +611,111 0.50% 55,778,936
2014-01-22 2014-01-20 3.555 14,883,038 +11,111 0.48% 52,909,200
2014-01-20 2014-01-16 3.375 14,871,927 -11,111 0.48% 50,192,754
2014-01-16 2014-01-14 3.330 14,883,038 -22,222 0.48% 49,560,517
2014-01-14 2014-01-10 3.195 14,905,260 -22,222 0.48% 47,622,306
2014-01-10 2014-01-08 3.285 14,927,482 -11,111 0.48% 49,036,778
2014-01-09 2014-01-07 3.285 14,938,593 +1,177,777 0.48% 49,073,278
2014-01-03 2013-12-31 3.060 13,760,816 +11,111 0.44% 42,108,097
2013-12-30 2013-12-24 3.150 13,749,705 -22,222 0.44% 43,311,571
2013-12-27 2013-12-20 3.105 13,771,927 -22,222 0.44% 42,761,833
2013-12-23 2013-12-19 2.970 13,794,149 +11,111 0.44% 40,968,623
2013-12-20 2013-12-18 3.015 13,783,038 +22,222 0.44% 41,555,860
2013-12-19 2013-12-17 3.060 13,760,816 +11,111 0.44% 42,108,097
2013-12-18 2013-12-16 3.150 13,749,705 -11,111 0.44% 43,311,571
2013-12-11 2013-12-09 3.150 13,760,816 +33,334 0.44% 43,346,570
2013-12-09 2013-12-05 3.150 13,727,482 +11,111 0.44% 43,241,568
2013-12-06 2013-12-04 3.420 13,716,371 -655,556 0.44% 46,909,989
2013-12-03 2013-11-29 3.555 14,371,927 -55,555 0.46% 51,092,200
2013-11-27 2013-11-25 3.690 14,427,482 -322,223 0.46% 53,237,409
2013-11-26 2013-11-22 3.735 14,749,705 +2,422,223 0.47% 55,090,148
2013-11-25 2013-11-21 3.825 12,327,482 +22,222 0.39% 47,152,619
2013-11-22 2013-11-20 3.960 12,305,260 +11,111 0.39% 48,728,830
2013-11-20 2013-11-18 3.960 12,294,149 +100,000 0.39% 48,684,830
2013-11-19 2013-11-15 4.050 12,194,149 +111,111 0.39% 49,386,303
2013-11-18 2013-11-14 4.050 12,083,038 +311,111 0.39% 48,936,304
2013-11-15 2013-11-13 3.780 11,771,927 +11,111 0.38% 44,497,884
2013-11-14 2013-11-12 3.870 11,760,816 -33,333 0.38% 45,514,358
2013-11-13 2013-11-11 4.095 11,794,149 +22,222 0.38% 48,297,040
2013-11-12 2013-11-08 4.095 11,771,927 -22,222 0.38% 48,206,041
2013-11-11 2013-11-07 4.095 11,794,149 -44,444 0.38% 48,297,040
2013-11-08 2013-11-06 4.095 11,838,593 -11,112 0.38% 48,479,038
2013-11-07 2013-11-05 4.050 11,849,705 -500,000 0.38% 47,991,305
2013-11-06 2013-11-04 4.050 12,349,705 -1,722,222 0.40% 50,016,305
2013-11-04 2013-10-31 4.050 14,071,927 -11,111 0.45% 56,991,304
2013-11-01 2013-10-30 4.005 14,083,038 +100,000 0.45% 56,402,567
2013-10-31 2013-10-29 3.960 13,983,038 +188,889 0.45% 55,372,830
2013-10-29 2013-10-25 4.050 13,794,149 +33,333 0.44% 55,866,303
2013-10-28 2013-10-24 4.005 13,760,816 +33,334 0.44% 55,112,068
2013-10-25 2013-10-23 3.915 13,727,482 -11,111 0.44% 53,743,092
2013-10-24 2013-10-22 4.005 13,738,593 -134 0.44% 55,023,065
2013-10-23 2013-10-21 4.050 13,738,727 +22,222 0.44% 55,641,844
2013-10-22 2013-10-18 3.825 13,716,505 +33,334 0.44% 52,465,632
2013-10-21 2013-10-17 3.780 13,683,171 +33,333 0.44% 51,722,386
2013-10-18 2013-10-16 3.780 13,649,838 +11,111 0.44% 51,596,388
2013-10-17 2013-10-15 3.825 13,638,727 -88,889 0.44% 52,168,131
2013-10-16 2013-10-11 3.645 13,727,616 +11,111 0.44% 50,037,160
2013-10-11 2013-10-09 3.555 13,716,505 -222,222 0.44% 48,762,175
2013-10-10 2013-10-08 3.600 13,938,727 -11,311 0.45% 50,179,417
2013-10-09 2013-10-07 3.600 13,950,038 +11,111 0.45% 50,220,137
2013-10-08 2013-10-04 3.600 13,938,927 -44,444 0.45% 50,180,137
2013-10-07 2013-10-03 3.645 13,983,371 -11,111 0.45% 50,969,387
2013-10-04 2013-10-02 3.690 13,994,482 -66,667 0.45% 51,639,639
2013-10-03 2013-09-30 3.510 14,061,149 -66,667 0.45% 49,354,633
2013-10-02 2013-09-27 3.420 14,127,816 -44,777 0.45% 48,317,131
2013-09-30 2013-09-26 3.375 14,172,593 -22,223 0.45% 47,832,501
2013-09-27 2013-09-25 3.420 14,194,816 -22,222 0.45% 48,546,271
2013-09-24 2013-09-19 3.285 14,217,038 -55,555 0.46% 46,702,970
2013-09-23 2013-09-18 3.285 14,272,593 -11,112 0.46% 46,885,468
2013-09-19 2013-09-17 3.285 14,283,705 +11,112 0.46% 46,921,971
2013-09-17 2013-09-13 3.330 14,272,593 -11,112 0.46% 47,527,735
2013-09-16 2013-09-12 3.285 14,283,705 +33,334 0.46% 46,921,971
2013-09-13 2013-09-11 3.150 14,250,371 +33,333 0.46% 44,888,669
2013-09-12 2013-09-10 3.195 14,217,038 -22,222 0.46% 45,423,436
2013-09-10 2013-09-06 3.375 14,239,260 -11,111 0.46% 48,057,502
2013-09-09 2013-09-05 3.375 14,250,371 +33,333 0.46% 48,095,002
2013-08-29 2013-08-27 3.330 14,217,038 +55,556 0.50% 47,342,737
2013-08-26 2013-08-22 3.465 14,161,482 -44,445 0.50% 49,069,535
2013-08-21 2013-08-19 3.375 14,205,927 +177,778 0.50% 47,945,004
2013-08-20 2013-08-16 3.510 14,028,149 -133,333 0.49% 49,238,803
2013-08-19 2013-08-15 3.375 14,161,482 +11,111 0.50% 47,795,002
2013-08-16 2013-08-13 3.285 14,150,371 -55,556 0.50% 46,483,969
2013-08-15 2013-08-12 3.150 14,205,927 -55,555 0.50% 44,748,670
2013-08-13 2013-08-09 2.970 14,261,482 -11,111 0.50% 42,356,602
2013-08-12 2013-08-08 2.970 14,272,593 -22,223 0.50% 42,389,601
2013-08-09 2013-08-07 2.970 14,294,816 +11,111 0.50% 42,455,604
2013-07-30 2013-07-26 3.015 14,283,705 -33,333 0.50% 43,065,371
2013-07-29 2013-07-25 2.970 14,317,038 -200,000 0.50% 42,521,603
2013-07-23 2013-07-19 2.790 14,517,038 -11,111 0.51% 40,502,536
2013-07-18 2013-07-16 2.700 14,528,149 -33,333 0.51% 39,226,002
2013-06-26 2013-06-24 2.745 14,561,482 +11,111 0.51% 39,971,268
2013-06-25 2013-06-21 2.835 14,550,371 +22,222 0.51% 41,250,302
2013-06-13 2013-06-10 2.745 14,528,149 -22,222 0.51% 39,879,769
2013-06-10 2013-06-06 2.700 14,550,371 -66,667 0.51% 39,286,002
2013-06-07 2013-06-05 2.655 14,617,038 -44,444 0.51% 38,808,236
2013-06-04 2013-05-31 2.655 14,661,482 -25,956 0.52% 38,926,235
2013-05-30 2013-05-28 2.655 14,687,438 -11,111 0.52% 38,995,148
2013-05-27 2013-05-23 2.655 14,698,549 -44,444 0.52% 39,024,648
2013-05-24 2013-05-22 2.700 14,742,993 -66,667 0.52% 39,806,081
2013-05-23 2013-05-21 2.745 14,809,660 -11,111 0.52% 40,652,517
2013-05-22 2013-05-20 2.655 14,820,771 -88,889 0.52% 39,349,147
2013-04-26 2013-04-24 2.655 14,909,660 -22,222 0.52% 39,585,147
2013-04-22 2013-04-18 2.700 14,931,882 -11,111 0.52% 40,316,081
2013-04-18 2013-04-16 2.700 14,942,993 -11,112 0.53% 40,346,081
2013-04-08 2013-04-03 2.655 14,954,105 +11,112 0.53% 39,703,149
2013-04-05 2013-04-02 2.655 14,942,993 -33,334 0.53% 39,673,646
2013-03-27 2013-03-25 2.700 14,976,327 -22,222 0.53% 40,436,083
2013-03-20 2013-03-18 2.700 14,998,549 +377,778 0.53% 40,496,082
2013-03-19 2013-03-15 2.745 14,620,771 +11,111 0.51% 40,134,016
2013-03-18 2013-03-14 2.790 14,609,660 +11,111 0.51% 40,760,951
2013-03-15 2013-03-13 2.790 14,598,549 -22,222 0.51% 40,729,952
2013-03-12 2013-03-08 2.700 14,620,771 -11,111 0.51% 39,476,082
2013-03-05 2013-03-01 2.745 14,631,882 -88,889 0.51% 40,164,516
2013-03-04 2013-02-28 2.745 14,720,771 -144,445 0.52% 40,408,516
2013-02-25 2013-02-21 2.790 14,865,216 +11,111 0.52% 41,473,953
2013-02-22 2013-02-20 2.790 14,854,105 +11,112 0.52% 41,442,953
2013-02-21 2013-02-19 2.745 14,842,993 -55,556 0.52% 40,744,016
2013-02-18 2013-02-14 2.835 14,898,549 -22,222 0.52% 42,237,386
2013-02-15 2013-02-08 2.835 14,920,771 +55,555 0.52% 42,300,386
2013-02-14 2013-02-07 2.700 14,865,216 -22,222 0.52% 40,136,083
2013-02-08 2013-02-06 2.700 14,887,438 -11,111 0.52% 40,196,083
2013-02-06 2013-02-04 2.700 14,898,549 -11,111 0.52% 40,226,082
2013-01-31 2013-01-29 2.610 14,909,660 -22,222 0.53% 38,914,213
2013-01-30 2013-01-28 2.655 14,931,882 -66,667 0.53% 39,644,147
2013-01-29 2013-01-25 2.655 14,998,549 -100,000 0.53% 39,821,148
2013-01-28 2013-01-24 2.655 15,098,549 -11,111 0.54% 40,086,648
2013-01-25 2013-01-23 2.655 15,109,660 +11,111 0.54% 40,116,147
2013-01-24 2013-01-22 2.610 15,098,549 +11,111 0.56% 39,407,213
2013-01-23 2013-01-21 2.700 15,087,438 +44,445 0.56% 40,736,083
2013-01-22 2013-01-18 2.655 15,042,993 +11,111 0.56% 39,939,146
2013-01-21 2013-01-17 2.700 15,031,882 -77,778 0.56% 40,586,081
2013-01-18 2013-01-16 2.655 15,109,660 -66,667 0.57% 40,116,147
2013-01-17 2013-01-15 2.655 15,176,327 -200 0.57% 40,293,148
2013-01-16 2013-01-14 2.700 15,176,527 -11,111 0.57% 40,976,623
2013-01-15 2013-01-11 2.700 15,187,638 +111,111 0.57% 41,006,623
2013-01-14 2013-01-10 2.655 15,076,527 -11,111 0.56% 40,028,179
2013-01-11 2013-01-09 2.700 15,087,638 -333 0.56% 40,736,623
2013-01-10 2013-01-08 2.610 15,087,971 +11,111 0.56% 39,379,604
2013-01-09 2013-01-07 2.655 15,076,860 -22,222 0.56% 40,029,063
2013-01-07 2013-01-03 2.610 15,099,082 +88,889 0.57% 39,408,604
2013-01-04 2013-01-02 2.610 15,010,193 +55,555 0.56% 39,176,604
2013-01-03 2012-12-31 2.790 14,954,638 -22,222 0.56% 41,723,440
2013-01-02 2012-12-27 2.655 14,976,860 -55,556 0.56% 39,763,563
2012-12-28 2012-12-24 2.430 15,032,416 -11,111 0.56% 36,528,771
2012-12-27 2012-12-20 2.475 15,043,527 -11,111 0.56% 37,232,729
2012-12-20 2012-12-18 2.430 15,054,638 +33,333 0.67% 36,582,770
2012-12-19 2012-12-17 2.430 15,021,305 +22,223 0.67% 36,501,771
2012-12-18 2012-12-14 2.475 14,999,082 +22,222 0.67% 37,122,728
2012-12-17 2012-12-13 2.430 14,976,860 +22,222 0.67% 36,393,770
2012-12-13 2012-12-11 2.520 14,954,638 +44,445 0.67% 37,685,688
2012-12-11 2012-12-07 2.610 14,910,193 +22,222 0.66% 38,915,604
2012-12-05 2012-12-03 2.700 14,887,971 -11,111 0.66% 40,197,522
2012-12-04 2012-11-30 2.655 14,899,082 -55,556 0.66% 39,557,063
2012-11-30 2012-11-28 2.655 14,954,638 +11,111 0.67% 39,704,564
2012-11-28 2012-11-26 2.610 14,943,527 +66,667 0.67% 39,002,605
2012-11-21 2012-11-19 2.565 14,876,860 -77,778 0.66% 38,159,146
2012-11-20 2012-11-16 2.700 14,954,638 -22,222 0.67% 40,377,523
2012-11-16 2012-11-14 2.655 14,976,860 -55,556 0.67% 39,763,563
2012-11-15 2012-11-13 2.610 15,032,416 -22,222 0.67% 39,234,606
2012-11-07 2012-11-05 2.565 15,054,638 +1,866,667 0.67% 38,615,146
2012-11-06 2012-11-02 2.520 13,187,971 -11,111 0.59% 33,233,687
2012-10-31 2012-10-29 2.565 13,199,082 +188,889 0.59% 33,855,645
2012-10-29 2012-10-25 2.655 13,010,193 -11,112 0.58% 34,542,062
2012-10-25 2012-10-22 2.565 13,021,305 -11,111 0.58% 33,399,647
2012-10-19 2012-10-17 2.610 13,032,416 -22,422 0.58% 34,014,606
2012-10-18 2012-10-16 2.475 13,054,838 +455,556 0.58% 32,310,724
2012-10-08 2012-10-04 2.340 12,599,282 -2,200 0.56% 29,482,320
2012-10-04 2012-09-28 2.295 12,601,482 -22,223 0.56% 28,920,401
2012-10-03 2012-09-27 2.079 12,623,705 -22,222 0.56% 26,244,683
2012-09-28 2012-09-26 2.178 12,645,927 +33,334 0.56% 27,542,829
2012-09-24 2012-09-20 2.214 12,612,593 +22,222 0.56% 27,924,281
2012-09-20 2012-09-18 2.295 12,590,371 -11,111 0.56% 28,894,901
2012-09-19 2012-09-17 2.205 12,601,482 -11,111 0.56% 27,786,268
2012-09-17 2012-09-13 2.295 12,612,593 +22,222 0.56% 28,945,901
2012-09-14 2012-09-12 2.250 12,590,371 +11,111 0.56% 28,328,335
2012-09-07 2012-09-05 2.250 12,579,260 -55,556 0.56% 28,303,335
2012-09-04 2012-08-31 2.340 12,634,816 -22,222 0.56% 29,565,469
2012-08-29 2012-08-27 2.340 12,657,038 -11,111 0.56% 29,617,469
2012-08-20 2012-08-16 2.430 12,668,149 +11,111 0.56% 30,783,602
2012-07-31 2012-07-27 2.430 12,657,038 +55,556 0.56% 30,756,602
2012-07-26 2012-07-24 2.475 12,601,482 +11,111 0.56% 31,188,668
2012-07-24 2012-07-20 2.520 12,590,371 -11,111 0.56% 31,727,735
2012-07-23 2012-07-19 2.565 12,601,482 -33,334 0.56% 32,322,801
2012-07-17 2012-07-13 2.565 12,634,816 -44,444 0.56% 32,408,303
2012-07-12 2012-07-10 2.520 12,679,260 -22,222 0.57% 31,951,735
2012-07-03 2012-06-28 2.475 12,701,482 +44,444 0.57% 31,436,168
2012-06-27 2012-06-25 2.520 12,657,038 +667 0.56% 31,895,736
2012-06-22 2012-06-20 2.520 12,656,371 +100,000 0.56% 31,894,055
2012-06-21 2012-06-19 2.520 12,556,371 +55,555 0.56% 31,642,055
2012-06-15 2012-06-13 2.610 12,500,816 +88,889 0.56% 32,627,130
2012-06-06 2012-06-04 2.655 12,411,927 +22,222 0.55% 32,953,666
2012-06-01 2012-05-30 2.745 12,389,705 -11,111 0.55% 34,009,740
2012-05-29 2012-05-25 2.880 12,400,816 -11,111 0.55% 35,714,350
2012-05-28 2012-05-24 2.745 12,411,927 -22,222 0.55% 34,070,740
2012-05-25 2012-05-23 2.655 12,434,149 -288,889 0.55% 33,012,666
2012-05-24 2012-05-22 2.565 12,723,038 -11,111 0.57% 32,634,592
2012-05-22 2012-05-18 2.475 12,734,149 -133,333 0.57% 31,517,019
2012-05-21 2012-05-17 2.565 12,867,482 +11,111 0.57% 33,005,091
2012-05-18 2012-05-16 2.565 12,856,371 +22,222 0.57% 32,976,592
2012-05-15 2012-05-11 2.745 12,834,149 -1,666,667 0.57% 35,229,739
2012-05-10 2012-05-08 2.700 14,500,816 -11,111 0.65% 39,152,203
2012-05-09 2012-05-07 2.745 14,511,927 +66,667 0.65% 39,835,240
2012-05-08 2012-05-04 2.790 14,445,260 +44,444 0.64% 40,302,275
2012-05-03 2012-04-30 2.925 14,400,816 -11,111 0.64% 42,122,387
2012-05-02 2012-04-27 2.880 14,411,927 +22,222 0.64% 41,506,350
2012-04-30 2012-04-26 2.835 14,389,705 -88,888 0.64% 40,794,814
2012-04-27 2012-04-25 2.700 14,478,593 -55,556 0.65% 39,092,201
2012-04-26 2012-04-24 2.610 14,534,149 +33,333 0.65% 37,934,129
2012-04-25 2012-04-23 2.610 14,500,816 +55,556 0.65% 37,847,130
2012-04-24 2012-04-20 2.520 14,445,260 +33,333 0.64% 36,402,055
2012-04-20 2012-04-18 2.430 14,411,927 +255,556 0.64% 35,020,983
2012-04-19 2012-04-17 2.385 14,156,371 +33,333 0.63% 33,762,945
2012-04-18 2012-04-16 2.340 14,123,038 +66,667 0.63% 33,047,909
2012-04-11 2012-04-05 2.250 14,056,371 -11,111 0.63% 31,626,835
2012-04-03 2012-03-30 2.295 14,067,482 -22,223 0.63% 32,284,871
2012-03-28 2012-03-26 2.340 14,089,705 -11,111 0.63% 32,969,910
2012-03-22 2012-03-20 2.385 14,100,816 -66,666 0.63% 33,630,446
2012-03-21 2012-03-19 2.430 14,167,482 -22,223 0.63% 34,426,981
2012-03-16 2012-03-14 2.385 14,189,705 +11,112 0.63% 33,842,446
2012-03-15 2012-03-13 2.430 14,178,593 -11,112 0.63% 34,453,981
2012-03-14 2012-03-12 2.430 14,189,705 +766,667 0.63% 34,480,983
2012-03-12 2012-03-08 2.340 13,423,038 +21,556 0.60% 31,409,909
2012-03-09 2012-03-07 2.340 13,401,482 -22,223 0.60% 31,359,468
2012-03-07 2012-03-05 2.385 13,423,705 -11,111 0.60% 32,015,536
2012-03-06 2012-03-02 2.430 13,434,816 +144,445 0.60% 32,646,603
2012-03-05 2012-03-01 2.430 13,290,371 +44,444 0.59% 32,295,602
2012-03-02 2012-02-29 2.430 13,245,927 +22,222 0.59% 32,187,603
2012-03-01 2012-02-28 2.385 13,223,705 +33,334 0.59% 31,538,536
2012-02-27 2012-02-23 2.475 13,190,371 -33,334 0.59% 32,646,168
2012-02-24 2012-02-22 2.475 13,223,705 -1,300,000 0.59% 32,728,670
2012-02-22 2012-02-20 2.430 14,523,705 +111,112 0.65% 35,292,603
2012-02-21 2012-02-17 2.475 14,412,593 +22,222 0.64% 35,671,168
2012-02-20 2012-02-16 2.520 14,390,371 -22,222 0.64% 36,263,735
2012-02-17 2012-02-15 2.520 14,412,593 -22,223 0.64% 36,319,734
2012-02-16 2012-02-14 2.520 14,434,816 +11,111 0.64% 36,375,736
2012-02-15 2012-02-13 2.610 14,423,705 +11,112 0.64% 37,645,870
2012-02-14 2012-02-10 2.565 14,412,593 +11,111 0.64% 36,968,301
2012-02-13 2012-02-09 2.655 14,401,482 -55,556 0.64% 38,235,935
2012-02-10 2012-02-08 2.520 14,457,038 +100,000 0.64% 36,431,736
2012-02-07 2012-02-03 2.520 14,357,038 -100,400 0.64% 36,179,736
2012-02-03 2012-02-01 2.385 14,457,438 -100,000 0.64% 34,480,990
2012-01-26 2012-01-19 2.430 14,557,438 -633,333 0.65% 35,374,574
2012-01-19 2012-01-17 2.520 15,190,771 +22,222 0.68% 38,280,743
2012-01-10 2012-01-06 2.430 15,168,549 -222,222 0.68% 36,859,574
2012-01-09 2012-01-05 2.430 15,390,771 -11,111 0.69% 37,399,574
2012-01-06 2012-01-04 2.520 15,401,882 -11,111 0.69% 38,812,743
2012-01-05 2012-01-03 2.610 15,412,993 -33,334 0.69% 40,227,912
2012-01-04 2011-12-30 2.700 15,446,327 -33,333 0.69% 41,705,083
2012-01-03 2011-12-29 2.565 15,479,660 -88,889 0.69% 39,705,328
2011-12-20 2011-12-16 2.340 15,568,549 +88,889 0.69% 36,430,405
2011-12-19 2011-12-15 2.340 15,479,660 +33,333 0.69% 36,222,404
2011-12-16 2011-12-14 2.475 15,446,327 +66,667 0.69% 38,229,659
2011-12-08 2011-12-06 2.520 15,379,660 -11,111 0.69% 38,756,743
2011-12-02 2011-11-30 2.610 15,390,771 +55,555 0.69% 40,169,912
2011-11-24 2011-11-22 2.700 15,335,216 +55,556 0.68% 41,405,083
2011-11-23 2011-11-21 2.700 15,279,660 -388,889 0.68% 41,255,082
2011-11-22 2011-11-18 2.745 15,668,549 -22,222 0.70% 43,010,167
2011-11-21 2011-11-17 2.700 15,690,771 +355,555 0.70% 42,365,082
2011-11-18 2011-11-16 2.655 15,335,216 -122,222 0.68% 40,714,998
2011-11-17 2011-11-15 2.520 15,457,438 +11,111 0.69% 38,952,744
2011-11-15 2011-11-11 2.565 15,446,327 -44,444 0.69% 39,619,829
2011-11-14 2011-11-10 2.385 15,490,771 +22,222 0.69% 36,945,489
2011-11-10 2011-11-08 2.430 15,468,549 +11,111 0.69% 37,588,574
2011-11-08 2011-11-04 2.475 15,457,438 +55,556 0.69% 38,257,159
2011-11-07 2011-11-03 2.430 15,401,882 -200 0.69% 37,426,573
2011-11-03 2011-11-01 2.475 15,402,082 -22,223 0.69% 38,120,153
2011-11-01 2011-10-28 2.520 15,424,305 +11,112 0.69% 38,869,249
2011-10-31 2011-10-27 2.610 15,413,193 +77,777 0.69% 40,228,434
2011-10-27 2011-10-25 2.565 15,335,416 +44,445 0.68% 39,335,342
2011-10-20 2011-10-18 2.475 15,290,971 +22,222 0.68% 37,845,153
2011-10-17 2011-10-13 2.610 15,268,749 +55,556 0.68% 39,851,435
2011-10-13 2011-10-11 2.475 15,213,193 +122,222 0.68% 37,652,653
2011-10-11 2011-10-07 2.475 15,090,971 +33,333 0.67% 37,350,153
2011-10-10 2011-10-06 2.520 15,057,638 +11,111 0.67% 37,945,248
2011-10-06 2011-10-03 2.610 15,046,527 +44,445 0.67% 39,271,435
2011-10-04 2011-09-30 2.835 15,002,082 -11,111 0.67% 42,530,902
2011-10-03 2011-09-28 2.835 15,013,193 +44,444 0.67% 42,562,402
2011-09-30 2011-09-27 2.835 14,968,749 -22,222 0.67% 42,436,403
2011-09-28 2011-09-26 2.655 14,990,971 +88,889 0.67% 39,801,028
2011-09-27 2011-09-23 2.745 14,902,082 +11,111 0.66% 40,906,215
2011-09-26 2011-09-22 2.880 14,890,971 +88,889 0.66% 42,885,996
2011-09-21 2011-09-19 3.060 14,802,082 -88,889 0.66% 45,294,371
2011-09-20 2011-09-16 3.060 14,890,971 +11,111 0.66% 45,566,371
2011-09-19 2011-09-15 3.060 14,879,860 +433,333 0.66% 45,532,372
2011-09-16 2011-09-14 2.970 14,446,527 +811,111 0.64% 42,906,185
2011-09-15 2011-09-12 2.970 13,635,416 +933,334 0.61% 40,497,186
2011-09-14 2011-09-09 2.925 12,702,082 -88,889 0.57% 37,153,590
2011-09-12 2011-09-08 3.060 12,790,971 +66,666 0.57% 39,140,371
2011-09-09 2011-09-07 2.880 12,724,305 +122,223 0.57% 36,645,998
2011-09-07 2011-09-05 2.880 12,602,082 -33,334 0.56% 36,293,996
2011-09-06 2011-09-02 2.880 12,635,416 +88,889 0.56% 36,389,998
2011-09-05 2011-09-01 2.925 12,546,527 -11,111 0.56% 36,698,591
2011-09-02 2011-08-31 3.060 12,557,638 +2,611,111 0.56% 38,426,372
2011-09-01 2011-08-30 2.835 9,946,527 +22,222 0.44% 28,198,404
2011-08-31 2011-08-29 2.430 9,924,305 +44,345 0.44% 24,116,061
2011-08-26 2011-08-24 2.700 9,879,960 +100,000 0.44% 26,675,892
2011-08-25 2011-08-23 2.700 9,779,960 +11,111 0.44% 26,405,892
2011-08-24 2011-08-22 2.745 9,768,849 +44,444 0.44% 26,815,491
2011-08-23 2011-08-19 2.790 9,724,405 -11,111 0.43% 27,131,090
2011-08-18 2011-08-16 2.880 9,735,516 -33,333 0.43% 28,038,286
2011-08-17 2011-08-15 2.925 9,768,849 -22,222 0.44% 28,573,883
2011-08-16 2011-08-12 2.835 9,791,071 +100,000 0.44% 27,757,686
2011-08-12 2011-08-10 2.880 9,691,071 +33,333 0.43% 27,910,284
2011-08-11 2011-08-09 2.790 9,657,738 -33,333 0.43% 26,945,089
2011-08-10 2011-08-08 2.880 9,691,071 +222,222 0.43% 27,910,284
2011-08-09 2011-08-05 3.105 9,468,849 -233,333 0.42% 29,400,776
2011-08-08 2011-08-04 3.195 9,702,182 +33,333 0.43% 30,998,471
2011-08-05 2011-08-03 3.195 9,668,849 +22,222 0.43% 30,891,973
2011-08-04 2011-08-02 3.330 9,646,627 -44,444 0.43% 32,123,268
2011-08-03 2011-08-01 3.330 9,691,071 -88,889 0.43% 32,271,266
2011-08-02 2011-07-29 3.330 9,779,960 -22,222 0.44% 32,567,267
2011-08-01 2011-07-28 3.150 9,802,182 -11,111 0.44% 30,876,873
2011-07-28 2011-07-26 3.150 9,813,293 +122,222 0.44% 30,911,873
2011-07-26 2011-07-22 3.195 9,691,071 -11,111 0.43% 30,962,972
2011-07-22 2011-07-20 3.240 9,702,182 -33,334 0.43% 31,435,070
2011-07-21 2011-07-19 3.060 9,735,516 -366,666 0.43% 29,790,679
2011-07-13 2011-07-11 3.195 10,102,182 -111,111 0.45% 32,276,471
2011-07-12 2011-07-08 3.240 10,213,293 -622,223 0.46% 33,091,069
2011-07-11 2011-07-07 3.240 10,835,516 +677,778 0.48% 35,107,072
2011-07-08 2011-07-06 3.015 10,157,738 -44,444 0.45% 30,625,580
2011-07-07 2011-07-05 2.970 10,202,182 -11,111 0.45% 30,300,481
2011-07-05 2011-06-30 3.060 10,213,293 -11,112 0.46% 31,252,677
2011-06-30 2011-06-28 3.015 10,224,405 -11,111 0.46% 30,826,581
2011-06-29 2011-06-27 3.015 10,235,516 +11,111 0.46% 30,860,081
2011-06-27 2011-06-23 3.015 10,224,405 -44,444 0.46% 30,826,581
2011-06-22 2011-06-20 3.015 10,268,849 +100,000 0.46% 30,960,580
2011-06-21 2011-06-17 3.240 10,168,849 -22,222 0.45% 32,947,071
2011-06-20 2011-06-16 3.195 10,191,071 -22,222 0.45% 32,560,472
2011-06-17 2011-06-15 3.105 10,213,293 +11,111 0.46% 31,712,275
2011-06-16 2011-06-14 3.105 10,202,182 +11,111 0.45% 31,677,775
2011-06-15 2011-06-13 3.105 10,191,071 -11,111 0.45% 31,643,275
2011-06-14 2011-06-10 3.150 10,202,182 +22,222 0.45% 32,136,873
2011-06-13 2011-06-09 2.970 10,179,960 +11,111 0.45% 30,234,481
2011-06-10 2011-06-08 3.060 10,168,849 -11,111 0.45% 31,116,678
2011-06-09 2011-06-07 3.195 10,179,960 +11,111 0.45% 32,524,972
2011-06-08 2011-06-03 3.240 10,168,849 +122,222 0.45% 32,947,071
2011-06-03 2011-06-01 3.375 10,046,627 +144,445 0.45% 33,907,366
2011-06-02 2011-05-31 3.330 9,902,182 +44,444 0.44% 32,974,266
2011-06-01 2011-05-30 3.375 9,857,738 +11,111 0.44% 33,269,866
2011-05-31 2011-05-27 3.420 9,846,627 +33,334 0.44% 33,675,464
2011-05-30 2011-05-26 3.555 9,813,293 -66,667 0.44% 34,886,257
2011-05-26 2011-05-24 3.195 9,879,960 -555,556 0.44% 31,566,472
2011-05-25 2011-05-23 3.285 10,435,516 -11,111 0.47% 34,280,670
2011-05-24 2011-05-20 3.330 10,446,627 +21,689 0.47% 34,787,268
2011-05-23 2011-05-19 3.375 10,424,938 +611,111 0.47% 35,184,166
2011-05-20 2011-05-18 3.330 9,813,827 +33,334 0.44% 32,680,044
2011-05-19 2011-05-17 3.420 9,780,493 +22,222 0.44% 33,449,286
2011-05-18 2011-05-16 3.330 9,758,271 +177,778 0.44% 32,495,042
2011-05-17 2011-05-13 3.600 9,580,493 -166,667 0.43% 34,489,775
2011-05-16 2011-05-12 3.600 9,747,160 -411,111 0.44% 35,089,776
2011-05-13 2011-05-11 3.420 10,158,271 -33,334 0.46% 34,741,287
2011-05-12 2011-05-09 3.375 10,191,605 -133,666 0.46% 34,396,667
2011-05-11 2011-05-06 3.015 10,325,271 -166,667 0.47% 31,130,692
2011-05-09 2011-05-05 2.925 10,491,938 -288,889 0.47% 30,688,919
2011-05-06 2011-05-04 2.610 10,780,827 -22,222 0.49% 28,137,958
2011-05-05 2011-05-03 2.340 10,803,049 -22,222 0.49% 25,279,135
2011-05-04 2011-04-29 2.880 10,825,271 -288,889 0.49% 31,176,780
2011-05-03 2011-04-28 3.330 11,114,160 +55,555 0.50% 37,010,153
2011-04-29 2011-04-27 3.330 11,058,605 -855,555 0.50% 36,825,155
2011-04-28 2011-04-26 3.420 11,914,160 +955,555 0.54% 40,746,427
2011-04-27 2011-04-21 3.330 10,958,605 +55,556 0.50% 36,492,155
2011-04-26 2011-04-20 3.375 10,903,049 +77,778 0.49% 36,797,790
2011-04-21 2011-04-19 3.285 10,825,271 -11,111 0.49% 35,561,015
2011-04-20 2011-04-18 3.330 10,836,382 +211,111 0.49% 36,085,152
2011-04-19 2011-04-15 3.375 10,625,271 +366,666 0.48% 35,860,290
2011-04-18 2011-04-14 3.420 10,258,605 +122,223 0.46% 35,084,429
2011-04-15 2011-04-13 3.420 10,136,382 -33,334 0.46% 34,666,426
2011-04-14 2011-04-12 3.420 10,169,716 -66,666 0.46% 34,780,429
2011-04-13 2011-04-11 3.465 10,236,382 +11,111 0.46% 35,469,064
2011-04-11 2011-04-07 3.555 10,225,271 +166,666 0.46% 36,350,838
2011-04-08 2011-04-06 3.510 10,058,605 +200,000 0.46% 35,305,704
2011-04-07 2011-04-04 3.645 9,858,605 -277,777 0.45% 35,934,615
2011-04-06 2011-04-01 3.375 10,136,382 +233,333 0.46% 34,210,289
2011-04-04 2011-03-31 3.285 9,903,049 +11,111 0.45% 32,531,516
2011-04-01 2011-03-30 3.375 9,891,938 +322,222 0.45% 33,385,291
2011-03-31 2011-03-29 3.465 9,569,716 +11,111 0.43% 33,159,066
2011-03-30 2011-03-28 3.555 9,558,605 -177,777 0.43% 33,980,841
2011-03-29 2011-03-25 3.645 9,736,382 -77,778 0.44% 35,489,112
2011-03-28 2011-03-24 3.510 9,814,160 +11,111 0.45% 34,447,702
2011-03-25 2011-03-23 3.555 9,803,049 -11,111 0.45% 34,849,839
2011-03-24 2011-03-22 3.555 9,814,160 -522,222 0.45% 34,889,339
2011-03-23 2011-03-21 3.600 10,336,382 +477,777 0.48% 37,210,975
2011-03-22 2011-03-18 3.375 9,858,605 -11,111 0.46% 33,272,792
2011-03-21 2011-03-17 3.195 9,869,716 +133,334 0.46% 31,533,743
2011-03-18 2011-03-16 3.420 9,736,382 -111,111 0.50% 33,298,426
2011-03-17 2011-03-15 3.285 9,847,493 +288,888 0.51% 32,349,015
2011-03-16 2011-03-14 3.555 9,558,605 +155,556 0.49% 33,980,841
2011-03-15 2011-03-11 3.510 9,403,049 +122,222 0.49% 33,004,702
2011-03-14 2011-03-10 3.645 9,280,827 +166,667 0.48% 33,828,614
2011-03-11 2011-03-09 3.690 9,114,160 +33,333 0.47% 33,631,250
2011-03-10 2011-03-08 3.600 9,080,827 +188,889 0.47% 32,690,977
2011-03-09 2011-03-07 3.780 8,891,938 +88,889 0.46% 33,611,526
2011-03-08 2011-03-04 3.825 8,803,049 +88,889 0.46% 33,671,662
2011-03-07 2011-03-03 3.870 8,714,160 -122,222 0.45% 33,723,799
2011-03-04 2011-03-02 3.780 8,836,382 +100,000 0.46% 33,401,524
2011-03-03 2011-03-01 3.960 8,736,382 +66,666 0.45% 34,596,073
2011-03-02 2011-02-28 3.915 8,669,716 -166,666 0.45% 33,941,938
2011-03-01 2011-02-25 3.870 8,836,382 +66,666 0.47% 34,196,798
2011-02-24 2011-02-22 3.915 8,769,716 +100,000 0.46% 34,333,438
2011-02-23 2011-02-21 4.095 8,669,716 +11,111 0.46% 35,502,487
2011-02-22 2011-02-18 4.185 8,658,605 -22,222 0.46% 36,236,262
2011-02-21 2011-02-17 4.050 8,680,827 +55,556 0.48% 35,157,349
2011-02-18 2011-02-16 4.185 8,625,271 +33,333 0.47% 36,096,759
2011-02-17 2011-02-15 4.320 8,591,938 -44,444 0.47% 37,117,172
2011-02-16 2011-02-14 4.365 8,636,382 +11,111 0.48% 37,697,807
2011-02-15 2011-02-11 4.320 8,625,271 +177,778 0.47% 37,261,171
2011-02-14 2011-02-10 4.365 8,447,493 -22,223 0.47% 36,873,307
2011-02-11 2011-02-09 4.365 8,469,716 -33,333 0.47% 36,970,310
2011-02-10 2011-02-08 4.590 8,503,049 -200,000 0.47% 39,028,995
2011-02-09 2011-02-07 4.680 8,703,049 -111,111 0.48% 40,730,269
2011-02-08 2011-02-02 4.320 8,814,160 -278,445 0.49% 38,077,171
2011-02-07 2011-01-31 3.825 9,092,605 +11,112 0.50% 34,779,214
2011-02-01 2011-01-28 3.870 9,081,493 -144,445 0.50% 35,145,378
2011-01-31 2011-01-27 3.825 9,225,938 +133,333 0.51% 35,289,213
2011-01-28 2011-01-26 3.825 9,092,605 -133,333 0.50% 34,779,214
2011-01-27 2011-01-25 3.870 9,225,938 +166,667 0.51% 35,704,380
2011-01-26 2011-01-24 4.095 9,059,271 +700,000 0.50% 37,097,715
2011-01-25 2011-01-21 3.960 8,359,271 +1,444,444 0.46% 33,102,713
2011-01-24 2011-01-20 4.230 6,914,827 -222,222 0.38% 29,249,718
2011-01-21 2011-01-19 4.365 7,137,049 -477,778 0.39% 31,153,219
2011-01-20 2011-01-18 4.410 7,614,827 -744,444 0.47% 33,581,387
2011-01-19 2011-01-17 3.690 8,359,271 +577,778 0.52% 30,845,710
2011-01-18 2011-01-14 3.555 7,781,493 +410,977 0.48% 27,663,208
2011-01-13 2011-01-11 3.330 7,370,516 -400,000 0.46% 24,543,818
2011-01-12 2011-01-10 3.015 7,770,516 -77,777 0.48% 23,428,106
2011-01-11 2011-01-07 3.015 7,848,293 +11,111 0.49% 23,662,603
2011-01-10 2011-01-06 2.970 7,837,182 +122,222 0.48% 23,276,431
2011-01-07 2011-01-05 3.060 7,714,960 +11,111 0.48% 23,607,778
2011-01-06 2011-01-04 3.060 7,703,849 +22,222 0.48% 23,573,778
2011-01-05 2011-01-03 2.925 7,681,627 +55,556 0.48% 22,468,759
2011-01-04 2010-12-31 3.105 7,626,071 -133,334 0.47% 23,678,950
2011-01-03 2010-12-29 2.925 7,759,405 -33,833 0.48% 22,696,260
2010-12-30 2010-12-28 2.790 7,793,238 +66,667 0.48% 21,743,134
2010-12-29 2010-12-24 2.565 7,726,571 +222,222 0.48% 19,818,655
2010-12-28 2010-12-22 2.565 7,504,349 -55,556 0.46% 19,248,655
2010-12-23 2010-12-21 2.250 7,559,905 +22,223 0.47% 17,009,786
2010-12-22 2010-12-20 2.295 7,537,682 -77,778 0.47% 17,298,980
2010-12-21 2010-12-17 2.340 7,615,460 +21,955 0.47% 17,820,176
2010-12-20 2010-12-16 2.295 7,593,505 -11,111 0.47% 17,427,094
2010-12-17 2010-12-15 2.295 7,604,616 +88,889 0.47% 17,452,594
2010-12-16 2010-12-14 2.340 7,515,727 +55,556 0.46% 17,586,801
2010-12-15 2010-12-13 2.520 7,460,171 +11,111 0.46% 18,799,631
2010-12-14 2010-12-10 2.250 7,449,060 -566,667 0.46% 16,760,385
2010-12-13 2010-12-09 2.520 8,015,727 +877,778 0.50% 20,199,632
2010-12-10 2010-12-08 3.420 7,137,949 +44,444 0.44% 24,411,786
2010-12-09 2010-12-07 3.375 7,093,505 -1,655,555 0.44% 23,940,579
2010-12-08 2010-12-06 3.375 8,749,060 +211,111 0.54% 29,528,077
2010-12-07 2010-12-03 3.240 8,537,949 -44,444 0.53% 27,662,955
2010-12-06 2010-12-02 3.105 8,582,393 +200,000 0.54% 26,648,330
2010-12-03 2010-12-01 2.925 8,382,393 -333,334 0.52% 24,518,500
2010-12-02 2010-11-30 2.700 8,715,727 -100,000 0.54% 23,532,463
2010-12-01 2010-11-29 2.655 8,815,727 +211,111 0.55% 23,405,755
2010-11-30 2010-11-26 2.700 8,604,616 -111,111 0.54% 23,232,463
2010-11-29 2010-11-25 2.655 8,715,727 +877,778 0.54% 23,140,255
2010-11-26 2010-11-24 2.655 7,837,949 -611,111 0.49% 20,809,755
2010-11-25 2010-11-23 2.295 8,449,060 +466,667 0.53% 19,390,593
2010-11-24 2010-11-22 2.475 7,982,393 +377,777 0.50% 19,756,423
2010-11-23 2010-11-19 2.385 7,604,616 -866,666 0.47% 18,137,009
2010-11-22 2010-11-18 1.989 8,471,282 -700,000 0.53% 16,849,380
2010-11-18 2010-11-16 1.836 9,171,282 +122,222 0.57% 16,838,474
2010-11-17 2010-11-15 1.962 9,049,060 -910,778 0.57% 17,754,256
2010-11-16 2010-11-12 1.935 9,959,838 -67,067 0.62% 19,272,287
2010-11-15 2010-11-11 1.791 10,026,905 -1,888,888 0.63% 17,958,187
2010-11-12 2010-11-10 1.404 11,915,793 -1,511,112 0.74% 16,729,773
2010-11-11 2010-11-09 1.242 13,426,905 -111,111 0.84% 16,676,216
2010-11-10 2010-11-08 1.152 13,538,016 +188,889 0.85% 15,595,794
2010-11-09 2010-11-05 1.170 13,349,127 +255,556 0.83% 15,618,479
2010-11-05 2010-11-03 1.170 13,093,571 -100,000 0.82% 15,319,478
2010-11-04 2010-11-02 1.080 13,193,571 -411,111 0.82% 14,249,057
2010-10-29 2010-10-27 0.972 13,604,682 -100,000 0.85% 13,223,751
2010-10-28 2010-10-26 0.972 13,704,682 +22,222 0.86% 13,320,951
2010-10-27 2010-10-25 0.927 13,682,460 +33,333 0.85% 12,683,640
2010-10-26 2010-10-22 0.918 13,649,127 +88,889 0.85% 12,529,899
2010-10-21 2010-10-19 0.936 13,560,238 +33,333 0.85% 12,692,383
2010-10-19 2010-10-15 0.945 13,526,905 -44,444 0.84% 12,782,925
2010-10-18 2010-10-14 0.936 13,571,349 +44,444 0.85% 12,702,783
2010-10-13 2010-10-11 0.963 13,526,905 -33,333 0.84% 13,026,410
2010-10-12 2010-10-08 0.945 13,560,238 -133,333 0.85% 12,814,425
2010-10-11 2010-10-07 0.963 13,693,571 +33,333 0.86% 13,186,909
2010-10-08 2010-10-06 0.972 13,660,238 -111,111 0.85% 13,277,751
2010-10-05 2010-09-30 0.963 13,771,349 +111,111 0.86% 13,261,809
2010-10-04 2010-09-29 0.990 13,660,238 -44,444 0.85% 13,523,636
2010-09-30 2010-09-28 0.981 13,704,682 -11,111 0.86% 13,444,293
2010-09-29 2010-09-27 0.990 13,715,793 -55,556 0.86% 13,578,635
2010-09-28 2010-09-24 0.945 13,771,349 +11,111 0.86% 13,013,925
2010-09-27 2010-09-22 0.936 13,760,238 -44,444 0.86% 12,879,583
2010-09-24 2010-09-21 0.927 13,804,682 -211,111 0.86% 12,796,940
2010-09-22 2010-09-20 0.945 14,015,793 +55,555 0.88% 13,244,924
2010-09-21 2010-09-17 0.945 13,960,238 +33,333 0.87% 13,192,425
2010-09-20 2010-09-16 0.981 13,926,905 -77,777 0.87% 13,662,294
2010-09-13 2010-09-09 0.900 14,004,682 +11,111 0.87% 12,604,214
2010-09-10 2010-09-08 0.909 13,993,571 +77,778 0.87% 12,720,156
2010-09-01 2010-08-30 0.927 13,915,793 +22,222 0.87% 12,899,940
2010-08-31 2010-08-27 0.927 13,893,571 -33,334 0.87% 12,879,340
2010-08-30 2010-08-26 0.927 13,926,905 +22,223 0.87% 12,910,241
2010-08-27 2010-08-25 0.927 13,904,682 +33,333 0.87% 12,889,640
2010-08-20 2010-08-18 0.981 13,871,349 -11,111 0.87% 13,607,793
2010-08-19 2010-08-17 0.954 13,882,460 -22,222 0.87% 13,243,867
2010-08-18 2010-08-16 0.990 13,904,682 -22,556 0.87% 13,765,635
2010-08-13 2010-08-11 0.927 13,927,238 +22,222 0.87% 12,910,550
2010-08-12 2010-08-10 0.963 13,905,016 +55,556 0.87% 13,390,530
2010-08-11 2010-08-09 0.990 13,849,460 +111,111 0.86% 13,710,965
2010-08-10 2010-08-06 1.017 13,738,349 -55,556 0.86% 13,971,901
2010-08-09 2010-08-05 1.008 13,793,905 -200,000 0.86% 13,904,256
2010-08-06 2010-08-04 0.999 13,993,905 -77,777 0.87% 13,979,911
2010-08-05 2010-08-03 0.936 14,071,682 -66,667 0.88% 13,171,094
2010-08-03 2010-07-30 0.918 14,138,349 +33,333 0.88% 12,979,004
2010-08-02 2010-07-29 0.936 14,105,016 +11,111 0.88% 13,202,295
2010-07-30 2010-07-28 0.945 14,093,905 +88,889 0.88% 13,318,740
2010-07-29 2010-07-27 0.981 14,005,016 +44,445 0.87% 13,738,921
2010-07-28 2010-07-26 0.981 13,960,571 -33,334 0.87% 13,695,320
2010-07-27 2010-07-23 0.945 13,993,905 -22,422 0.87% 13,224,240
2010-07-26 2010-07-22 0.954 14,016,327 +22,222 0.88% 13,371,576
2010-07-23 2010-07-21 0.954 13,994,105 +11,112 0.87% 13,350,376
2010-07-22 2010-07-20 0.954 13,982,993 -11,112 0.87% 13,339,775
2010-07-20 2010-07-16 0.909 13,994,105 -11,111 0.87% 12,720,641
2010-07-19 2010-07-15 0.909 14,005,216 +22,223 0.87% 12,730,741
2010-07-14 2010-07-12 0.918 13,982,993 -55,556 0.87% 12,836,388
2010-07-13 2010-07-09 0.927 14,038,549 -66,667 0.88% 13,013,735
2010-07-12 2010-07-08 0.909 14,105,216 -44,444 0.88% 12,821,641
2010-07-08 2010-07-06 0.900 14,149,660 -66,667 0.88% 12,734,694
2010-07-06 2010-07-02 0.882 14,216,327 +111,111 0.89% 12,538,800
2010-06-24 2010-06-22 1.053 14,105,216 +55,556 0.88% 14,852,792
2010-06-23 2010-06-21 1.053 14,049,660 +55,555 0.88% 14,794,292
2010-06-22 2010-06-18 1.044 13,994,105 -33,333 0.87% 14,609,846
2010-06-21 2010-06-17 1.044 14,027,438 -155,555 0.88% 14,644,645
2010-06-18 2010-06-15 0.981 14,182,993 -188,889 0.89% 13,913,516
2010-06-17 2010-06-14 0.945 14,371,882 -44,445 0.90% 13,581,428
2010-06-15 2010-06-11 0.918 14,416,327 +33,334 0.90% 13,234,188
2010-06-14 2010-06-10 0.873 14,382,993 -33,334 0.90% 12,556,353
2010-06-10 2010-06-08 0.846 14,416,327 +11,111 0.90% 12,196,213
2010-06-07 2010-06-03 0.891 14,405,216 +33,334 0.90% 12,835,047
2010-06-04 2010-06-02 0.882 14,371,882 -177,778 0.90% 12,676,000
2010-06-02 2010-05-31 0.900 14,549,660 -22,222 0.91% 13,094,694
2010-06-01 2010-05-28 0.936 14,571,882 +466,666 0.91% 13,639,282
2010-05-31 2010-05-27 0.891 14,105,216 +11,111 0.88% 12,567,747
2010-05-28 2010-05-26 0.873 14,094,105 +88,889 0.88% 12,304,154
2010-05-27 2010-05-25 0.900 14,005,216 -177,777 0.87% 12,604,694
2010-05-26 2010-05-24 0.972 14,182,993 -33,334 0.89% 13,785,869
2010-05-25 2010-05-20 0.954 14,216,327 -66,666 0.89% 13,562,376
2010-05-24 2010-05-19 1.053 14,282,993 -166,667 0.89% 15,039,992
2010-05-20 2010-05-18 1.062 14,449,660 +66,667 0.90% 15,345,539
2010-05-18 2010-05-14 1.089 14,382,993 +166,666 0.90% 15,663,079
2010-05-17 2010-05-13 1.107 14,216,327 -11,111 0.89% 15,737,474
2010-05-14 2010-05-12 1.098 14,227,438 -177,778 0.89% 15,621,727
2010-05-13 2010-05-11 1.089 14,405,216 -11,111 0.90% 15,687,280
2010-05-11 2010-05-07 1.098 14,416,327 +55,556 0.90% 15,829,127
2010-05-10 2010-05-06 1.098 14,360,771 +411,111 0.90% 15,768,127
2010-05-07 2010-05-05 1.134 13,949,660 +33,333 0.87% 15,818,914
2010-05-06 2010-05-04 1.125 13,916,327 -33,333 0.87% 15,655,868
2010-05-05 2010-05-03 1.188 13,949,660 +155,555 0.87% 16,572,196
2010-05-04 2010-04-30 1.170 13,794,105 +366,667 0.86% 16,139,103
2010-05-03 2010-04-29 1.179 13,427,438 -77,778 0.84% 15,830,949
2010-04-30 2010-04-28 1.125 13,505,216 +11,111 0.84% 15,193,368
2010-04-27 2010-04-23 1.170 13,494,105 +33,334 0.84% 15,788,103
2010-04-26 2010-04-22 1.188 13,460,771 +22,222 0.84% 15,991,396
2010-04-23 2010-04-21 1.224 13,438,549 +77,778 0.84% 16,448,784
2010-04-22 2010-04-20 1.215 13,360,771 +177,778 0.83% 16,233,337
2010-04-21 2010-04-19 1.206 13,182,993 -133,334 0.82% 15,898,690
2010-04-20 2010-04-16 1.242 13,316,327 -233,333 0.83% 16,538,878
2010-04-19 2010-04-15 1.224 13,549,660 -155,556 0.85% 16,584,784
2010-04-16 2010-04-14 1.215 13,705,216 +33,334 0.86% 16,651,837
2010-04-15 2010-04-13 1.215 13,671,882 +66,666 0.85% 16,611,337
2010-04-14 2010-04-12 1.251 13,605,216 +77,778 0.85% 17,020,125
2010-04-13 2010-04-09 1.269 13,527,438 +55,556 0.84% 17,166,319
2010-04-12 2010-04-08 1.287 13,471,882 +100,000 0.84% 17,338,312
2010-04-09 2010-04-07 1.260 13,371,882 +144,777 0.83% 16,848,571
2010-04-08 2010-04-01 1.233 13,227,105 -255,555 0.83% 16,309,020
2010-04-07 2010-03-31 1.215 13,482,660 -466,667 0.84% 16,381,432
2010-04-01 2010-03-30 1.134 13,949,327 -111,111 0.87% 15,818,537
2010-03-31 2010-03-29 1.098 14,060,438 -11,111 0.88% 15,438,361
2010-03-30 2010-03-26 1.098 14,071,549 +100,000 0.88% 15,450,561
2010-03-29 2010-03-25 1.098 13,971,549 +155,556 0.87% 15,340,761
2010-03-26 2010-03-24 1.125 13,815,993 +11,111 0.86% 15,542,992
2010-03-25 2010-03-23 1.125 13,804,882 -111,111 0.86% 15,530,492
2010-03-24 2010-03-22 1.116 13,915,993 +66,666 0.87% 15,530,248
2010-03-23 2010-03-19 1.134 13,849,327 -33,333 0.86% 15,705,137
2010-03-22 2010-03-18 1.116 13,882,660 +200,000 0.87% 15,493,049
2010-03-18 2010-03-16 1.179 13,682,660 -144,445 0.85% 16,131,856
2010-03-17 2010-03-15 1.161 13,827,105 -11,111 0.86% 16,053,269
2010-03-16 2010-03-12 1.152 13,838,216 +133,334 0.86% 15,941,625
2010-03-15 2010-03-11 1.188 13,704,882 +177,777 0.86% 16,281,400
2010-03-12 2010-03-10 1.233 13,527,105 +122,223 0.84% 16,678,920
2010-03-11 2010-03-09 1.269 13,404,882 +77,777 0.84% 17,010,795
2010-03-10 2010-03-08 1.296 13,327,105 +55,556 0.83% 17,271,928
2010-03-08 2010-03-04 1.287 13,271,549 +11,111 0.83% 17,080,484
2010-03-04 2010-03-02 1.278 13,260,438 +22,222 0.83% 16,946,840
2010-03-03 2010-03-01 1.305 13,238,216 -244,444 0.83% 17,275,872
2010-02-24 2010-02-22 1.350 13,482,660 -111,111 0.84% 18,201,591
2010-02-23 2010-02-19 1.332 13,593,771 -33,334 0.85% 18,106,903
2010-02-18 2010-02-12 1.332 13,627,105 +33,334 0.85% 18,151,304
2010-02-17 2010-02-11 1.314 13,593,771 +22,222 0.85% 17,862,215
2010-02-12 2010-02-10 1.287 13,571,549 +34,667 0.85% 17,466,584
2010-02-10 2010-02-08 1.287 13,536,882 +144,444 0.85% 17,421,967
2010-02-08 2010-02-04 1.395 13,392,438 -11,111 1.19% 18,682,451
2010-02-04 2010-02-02 1.431 13,403,549 -11,111 1.19% 19,180,479
2010-02-02 2010-01-29 1.377 13,414,660 -11,111 1.19% 18,471,987
2010-02-01 2010-01-28 1.404 13,425,771 -133,334 1.19% 18,849,782
2010-01-29 2010-01-27 1.377 13,559,105 -11,111 1.20% 18,670,888
2010-01-28 2010-01-26 1.323 13,570,216 +11,111 1.20% 17,953,396
2010-01-26 2010-01-22 1.368 13,559,105 -66,666 1.20% 18,548,856
2010-01-25 2010-01-21 1.377 13,625,771 -11,111 1.21% 18,762,687
2010-01-22 2010-01-20 1.377 13,636,882 +44,444 1.21% 18,777,987
2010-01-21 2010-01-19 1.386 13,592,438 -22,222 1.21% 18,839,119
2010-01-20 2010-01-18 1.395 13,614,660 +22,222 1.21% 18,992,451
2010-01-19 2010-01-15 1.440 13,592,438 +11,111 1.21% 19,573,111
2010-01-18 2010-01-14 1.467 13,581,327 +88,889 1.21% 19,923,807
2010-01-15 2010-01-13 1.485 13,492,438 -88,889 1.20% 20,036,270
2010-01-14 2010-01-12 1.485 13,581,327 +22,222 1.21% 20,168,271
2010-01-13 2010-01-11 1.449 13,559,105 -22,222 1.20% 19,647,143
2010-01-12 2010-01-08 1.395 13,581,327 +11,111 1.21% 18,945,951
2010-01-11 2010-01-07 1.377 13,570,216 +11,111 1.20% 18,686,187
2010-01-08 2010-01-06 1.368 13,559,105 +333,334 1.20% 18,548,856
2010-01-07 2010-01-05 1.413 13,225,771 +33,333 1.17% 18,688,014
2010-01-06 2010-01-04 1.413 13,192,438 +111,111 1.17% 18,640,915
2010-01-05 2009-12-31 1.323 13,081,327 +144,445 1.16% 17,306,596
2009-12-30 2009-12-28 1.296 12,936,882 +11,111 1.15% 16,766,199
2009-12-29 2009-12-24 1.323 12,925,771 -177,778 1.15% 17,100,795
2009-12-28 2009-12-22 1.287 13,103,549 +33,333 1.16% 16,864,268
2009-12-22 2009-12-18 1.341 13,070,216 -66,666 1.16% 17,527,160
2009-12-21 2009-12-17 1.287 13,136,882 -66,667 1.17% 16,907,167
2009-12-18 2009-12-16 1.260 13,203,549 +244,444 1.17% 16,636,472
2009-12-17 2009-12-15 1.377 12,959,105 +33,334 1.15% 17,844,688
2009-12-16 2009-12-14 1.377 12,925,771 +33,333 1.15% 17,798,787
2009-12-15 2009-12-11 1.404 12,892,438 -44,444 1.14% 18,100,983
2009-12-14 2009-12-10 1.440 12,936,882 +188,889 1.15% 18,629,110
2009-12-11 2009-12-09 1.458 12,747,993 -88,889 1.13% 18,586,574
2009-12-09 2009-12-07 1.449 12,836,882 +44,444 1.14% 18,600,642
2009-12-08 2009-12-04 1.440 12,792,438 +44,445 1.14% 18,421,111
2009-12-07 2009-12-03 1.449 12,747,993 +222,222 1.13% 18,471,842
2009-12-04 2009-12-02 1.494 12,525,771 -22,222 1.11% 18,713,502
2009-12-03 2009-12-01 1.494 12,547,993 -32,667 1.11% 18,746,702
2009-12-02 2009-11-30 1.485 12,580,660 -66,667 1.12% 18,682,280
2009-12-01 2009-11-27 1.458 12,647,327 -77,778 1.12% 18,439,803
2009-11-30 2009-11-26 1.494 12,725,105 -44,444 1.13% 19,011,307
2009-11-27 2009-11-25 1.503 12,769,549 +66,667 1.13% 19,192,632
2009-11-26 2009-11-24 1.503 12,702,882 +588,889 1.13% 19,092,432
2009-11-25 2009-11-23 1.530 12,113,993 +144,444 1.08% 18,534,409
2009-11-24 2009-11-20 1.530 11,969,549 -11,111 1.06% 18,313,410
2009-11-23 2009-11-19 1.521 11,980,660 +11,111 1.06% 18,222,584
2009-11-20 2009-11-18 1.503 11,969,549 -100,000 1.06% 17,990,232
2009-11-19 2009-11-17 1.521 12,069,549 -33,333 1.07% 18,357,784
2009-11-18 2009-11-16 1.503 12,102,882 -244,445 1.07% 18,190,632
2009-11-17 2009-11-13 1.440 12,347,327 +155,556 1.10% 17,780,151
2009-11-16 2009-11-12 1.449 12,191,771 -177,778 1.08% 17,665,876
2009-11-13 2009-11-11 1.413 12,369,549 +55,556 1.10% 17,478,173
2009-11-12 2009-11-10 1.431 12,313,993 +33,333 1.09% 17,621,324
2009-11-11 2009-11-09 1.422 12,280,660 -55,556 1.09% 17,463,099
2009-11-10 2009-11-06 1.386 12,336,216 +77,778 1.10% 17,097,995
2009-11-09 2009-11-05 1.422 12,258,438 +144,445 1.09% 17,431,499
2009-11-06 2009-11-04 1.449 12,113,993 -644,445 1.08% 17,553,176
2009-11-05 2009-11-03 1.296 12,758,438 +111,111 1.13% 16,534,936
2009-11-04 2009-11-02 1.287 12,647,327 +77,778 1.12% 16,277,110
2009-11-03 2009-10-30 1.323 12,569,549 -44,444 1.12% 16,629,513
2009-11-02 2009-10-29 1.314 12,613,993 +222,222 1.12% 16,574,787
2009-10-30 2009-10-28 1.287 12,391,771 -66,667 1.10% 15,948,209
2009-10-29 2009-10-27 1.314 12,458,438 -100,000 1.11% 16,370,388
2009-10-28 2009-10-23 1.179 12,558,438 -22,222 1.11% 14,806,398
2009-10-23 2009-10-21 1.188 12,580,660 +44,444 1.12% 14,945,824
2009-10-22 2009-10-20 1.188 12,536,216 +88,889 1.11% 14,893,025
2009-10-21 2009-10-19 1.188 12,447,327 -66,666 1.11% 14,787,424
2009-10-20 2009-10-16 1.188 12,513,993 -11,112 1.11% 14,866,624
2009-10-19 2009-10-15 1.188 12,525,105 +44,445 1.11% 14,879,825
2009-10-16 2009-10-14 1.188 12,480,660 +55,555 1.11% 14,827,024
2009-10-14 2009-10-12 1.197 12,425,105 -55,555 1.10% 14,872,851
2009-10-12 2009-10-08 1.197 12,480,660 +55,555 1.11% 14,939,350
2009-10-08 2009-10-06 1.197 12,425,105 +44,445 1.10% 14,872,851
2009-10-07 2009-10-05 1.188 12,380,660 -44,445 1.10% 14,708,224
2009-10-05 2009-09-30 1.188 12,425,105 -33,333 1.10% 14,761,025
2009-09-30 2009-09-28 1.170 12,458,438 +111,111 1.11% 14,576,372
2009-09-29 2009-09-25 1.215 12,347,327 +33,334 1.10% 15,002,002
2009-09-28 2009-09-24 1.206 12,313,993 +11,111 1.09% 14,850,676
2009-09-25 2009-09-23 1.233 12,302,882 -66,667 1.09% 15,169,454
2009-09-24 2009-09-22 1.251 12,369,549 +111,111 1.10% 15,474,306
2009-09-23 2009-09-21 1.251 12,258,438 +100,000 1.09% 15,335,306
2009-09-22 2009-09-18 1.269 12,158,438 -22,222 1.08% 15,429,058
2009-09-21 2009-09-17 1.278 12,180,660 -122,222 1.08% 15,566,883
2009-09-18 2009-09-16 1.260 12,302,882 +44,444 1.09% 15,501,631
2009-09-17 2009-09-15 1.215 12,258,438 -111,111 1.09% 14,894,002
2009-09-16 2009-09-14 1.215 12,369,549 +11,111 1.10% 15,029,002
2009-09-15 2009-09-11 1.197 12,358,438 +388,889 1.10% 14,793,050
2009-09-14 2009-09-10 1.215 11,969,549 +211,111 1.06% 14,543,002
2009-09-11 2009-09-09 1.233 11,758,438 +100,000 1.04% 14,498,154
2009-09-10 2009-09-08 1.251 11,658,438 -33,333 1.04% 14,584,706
2009-09-09 2009-09-07 1.251 11,691,771 -477,778 1.04% 14,626,406
2009-09-08 2009-09-04 1.179 12,169,549 -111,111 1.08% 14,347,898
2009-09-07 2009-09-03 1.143 12,280,660 -400,000 1.09% 14,036,794
2009-09-04 2009-09-02 1.080 12,680,660 -133,333 1.13% 13,695,113
2009-09-03 2009-09-01 1.089 12,813,993 -44,445 1.14% 13,954,438
2009-09-02 2009-08-31 1.071 12,858,438 +933,333 1.14% 13,771,387
2009-09-01 2009-08-28 1.134 11,925,105 +111,112 1.06% 13,523,069
2009-08-28 2009-08-26 1.161 11,813,993 -100,334 1.05% 13,716,046
2009-08-27 2009-08-25 1.143 11,914,327 -133,333 1.06% 13,618,076
2009-08-26 2009-08-24 1.161 12,047,660 +166,667 1.07% 13,987,333
2009-08-25 2009-08-21 1.143 11,880,993 -1,311,112 1.05% 13,579,975
2009-08-21 2009-08-19 0.990 13,192,105 +33,334 1.17% 13,060,184
2009-08-20 2009-08-18 1.026 13,158,771 +100,000 1.17% 13,500,899
2009-08-19 2009-08-17 1.008 13,058,771 +244,444 1.16% 13,163,241
2009-08-18 2009-08-14 1.071 12,814,327 +66,534 1.14% 13,724,144
2009-08-17 2009-08-13 1.098 12,747,793 +100,000 1.13% 13,997,077
2009-08-14 2009-08-12 1.071 12,647,793 -33,334 1.12% 13,545,786
2009-08-13 2009-08-11 1.080 12,681,127 -300,000 1.13% 13,695,617
2009-08-12 2009-08-10 1.062 12,981,127 +633,334 1.15% 13,785,957
2009-08-11 2009-08-07 1.125 12,347,793 -1,744,445 1.10% 13,891,267
2009-08-10 2009-08-06 1.035 14,092,238 -1,400,000 1.25% 14,585,466
2009-08-07 2009-08-05 0.900 15,492,238 +122,222 1.38% 13,943,014
2009-08-06 2009-08-04 0.918 15,370,016 +22,223 1.36% 14,109,675
2009-08-05 2009-08-03 0.927 15,347,793 -22,223 1.36% 14,227,404
2009-08-04 2009-07-31 0.927 15,370,016 +55,556 1.36% 14,248,005
2009-08-03 2009-07-30 0.918 15,314,460 +66,667 1.36% 14,058,674
2009-07-31 2009-07-29 0.900 15,247,793 +55,555 1.35% 13,723,014
2009-07-30 2009-07-28 0.936 15,192,238 -44,444 1.35% 14,219,935
2009-07-29 2009-07-27 0.936 15,236,682 -11,111 1.35% 14,261,534
2009-07-28 2009-07-24 0.909 15,247,793 +177,777 1.35% 13,860,244
2009-07-27 2009-07-23 0.927 15,070,016 +155,556 1.34% 13,969,905
2009-07-24 2009-07-22 0.855 14,914,460 -177,778 1.32% 12,751,863
2009-07-23 2009-07-21 0.837 15,092,238 +44,445 1.34% 12,632,203
2009-07-22 2009-07-20 0.855 15,047,793 -33,334 1.34% 12,865,863
2009-07-21 2009-07-17 0.828 15,081,127 -155,555 1.34% 12,487,173
2009-07-20 2009-07-16 0.819 15,236,682 +55,555 1.35% 12,478,843
2009-07-17 2009-07-15 0.828 15,181,127 +133,334 1.35% 12,569,973
2009-07-15 2009-07-13 0.783 15,047,793 +55,555 1.34% 11,782,422
2009-07-13 2009-07-09 0.801 14,992,238 +22,222 1.33% 12,008,783
2009-07-10 2009-07-08 0.828 14,970,016 +88,889 1.33% 12,395,173
2009-07-09 2009-07-07 0.837 14,881,127 +44,445 1.32% 12,455,503
2009-07-08 2009-07-06 0.846 14,836,682 -55,556 1.32% 12,551,833
2009-07-07 2009-07-03 0.855 14,892,238 -77,778 1.32% 12,732,863
2009-07-06 2009-07-02 0.846 14,970,016 -11,111 1.33% 12,664,634
2009-07-03 2009-06-30 0.864 14,981,127 -22,222 1.33% 12,943,694
2009-07-02 2009-06-29 0.900 15,003,349 -22,222 1.33% 13,503,014
2009-06-30 2009-06-26 0.900 15,025,571 -66,667 1.33% 13,523,014
2009-06-29 2009-06-25 0.900 15,092,238 +299,800 1.34% 13,583,014
2009-06-26 2009-06-24 0.900 14,792,438 +266,667 1.31% 13,313,194
2009-06-25 2009-06-23 0.945 14,525,771 -322,222 1.29% 13,726,854
2009-06-24 2009-06-22 0.864 14,847,993 -11,112 1.32% 12,828,666
2009-06-23 2009-06-19 0.837 14,859,105 -322,222 1.32% 12,437,071
2009-06-22 2009-06-18 0.837 15,181,327 +11,111 1.35% 12,706,771
2009-06-19 2009-06-17 0.855 15,170,216 +200,000 1.35% 12,970,535
2009-06-18 2009-06-16 0.855 14,970,216 +111,111 1.33% 12,799,535
2009-06-17 2009-06-15 0.900 14,859,105 -111,111 1.32% 13,373,194
2009-06-16 2009-06-12 0.918 14,970,216 +155,556 1.33% 13,742,658
2009-06-15 2009-06-11 0.927 14,814,660 -122,222 1.32% 13,733,190
2009-06-12 2009-06-10 0.936 14,936,882 +233,266 1.33% 13,980,922
2009-06-11 2009-06-09 0.927 14,703,616 +155,556 1.31% 13,630,252
2009-06-10 2009-06-08 0.972 14,548,060 -211,111 1.29% 14,140,714
2009-06-09 2009-06-05 0.963 14,759,171 -288,889 1.31% 14,213,082
2009-06-08 2009-06-04 0.846 15,048,060 -366,667 1.34% 12,730,659
2009-06-05 2009-06-03 0.855 15,414,727 -11,111 1.37% 13,179,592
2009-06-04 2009-06-02 0.837 15,425,838 -55,555 1.37% 12,911,426
2009-06-03 2009-06-01 0.846 15,481,393 +211,111 1.37% 13,097,258
2009-06-02 2009-05-29 0.846 15,270,282 +200,000 1.36% 12,918,659
2009-06-01 2009-05-27 0.819 15,070,282 +211,111 1.34% 12,342,561
2009-05-29 2009-05-26 0.819 14,859,171 +455,555 1.32% 12,169,661
2009-05-27 2009-05-25 0.855 14,403,616 +400,000 1.28% 12,315,092
2009-05-26 2009-05-22 0.900 14,003,616 +255,523 1.24% 12,603,254
2009-05-21 2009-05-19 0.756 13,748,093 +1,333 1.22% 10,393,558
2009-05-12 2009-05-08 0.756 13,746,760 -411,111 1.22% 10,392,551
2009-05-11 2009-05-07 0.756 14,157,871 +77,778 1.26% 10,703,350
2009-05-07 2009-05-05 0.675 14,080,093 -333,334 1.25% 9,504,063
2009-05-06 2009-05-04 0.648 14,413,427 -111,111 1.28% 9,339,901
2009-05-05 2009-04-30 0.621 14,524,538 +188,889 1.29% 9,019,738
2009-05-04 2009-04-29 0.621 14,335,649 -22,222 1.27% 8,902,438
2009-04-30 2009-04-28 0.621 14,357,871 +333,333 1.27% 8,916,238
2009-04-29 2009-04-27 0.684 14,024,538 +144,445 1.25% 9,592,784
2009-04-27 2009-04-23 0.738 13,880,093 -300,000 1.23% 10,243,509
2009-04-24 2009-04-22 0.693 14,180,093 -166,667 1.26% 9,826,804
2009-04-23 2009-04-21 0.720 14,346,760 +55,555 1.27% 10,329,667
2009-04-22 2009-04-20 0.720 14,291,205 -33,333 1.27% 10,289,668
2009-04-21 2009-04-17 0.702 14,324,538 +233,333 1.27% 10,055,826
2009-04-20 2009-04-16 0.792 14,091,205 +311,112 1.25% 11,160,234
2009-04-15 2009-04-09 0.774 13,780,093 +133,333 1.22% 10,665,792
2009-04-14 2009-04-08 0.774 13,646,760 -255,556 1.21% 10,562,592
2009-04-09 2009-04-07 0.720 13,902,316 +111,111 1.23% 10,009,668
2009-04-08 2009-04-06 0.729 13,791,205 +100,000 1.22% 10,053,788
2009-04-07 2009-04-03 0.729 13,691,205 -833,333 1.22% 9,980,888
2009-04-03 2009-04-01 0.630 14,524,538 -388,889 1.29% 9,150,459
2009-04-02 2009-03-31 0.558 14,913,427 +22,222 1.32% 8,321,692
2009-04-01 2009-03-30 0.558 14,891,205 +266,667 1.32% 8,309,292
2009-03-31 2009-03-27 0.594 14,624,538 -377,844 1.30% 8,686,976
2009-03-24 2009-03-20 0.522 15,002,382 +1,088,889 1.33% 7,831,243
2009-03-23 2009-03-19 0.540 13,913,493 +311,111 1.24% 7,513,286
2009-03-20 2009-03-18 0.549 13,602,382 +366,666 1.21% 7,467,708
2009-03-19 2009-03-17 0.549 13,235,716 +544,445 1.18% 7,266,408
2009-03-18 2009-03-16 0.558 12,691,271 +500,000 1.13% 7,081,729
2009-03-17 2009-03-13 0.549 12,191,271 +155,555 1.08% 6,693,008
2009-03-13 2009-03-11 0.522 12,035,716 +77,778 1.07% 6,282,644
2009-03-12 2009-03-10 0.549 11,957,938 +211,111 1.06% 6,564,908
2009-03-11 2009-03-09 0.531 11,746,827 -22,222 1.04% 6,237,565
2009-03-10 2009-03-06 0.513 11,769,049 +233,333 1.04% 6,037,522
2009-03-06 2009-03-04 0.558 11,535,716 -33,333 1.02% 6,436,930
2009-03-04 2009-03-02 0.576 11,569,049 +77,778 1.03% 6,663,772
2009-03-03 2009-02-27 0.594 11,491,271 +111,111 1.02% 6,825,815
2009-03-02 2009-02-26 0.576 11,380,160 -444,445 1.01% 6,554,972
2009-02-25 2009-02-23 0.486 11,824,605 +22,223 1.05% 5,746,758
2009-02-23 2009-02-19 0.441 11,802,382 -111,111 1.05% 5,204,850
2009-02-18 2009-02-16 0.450 11,913,493 +88,888 1.06% 5,361,072
2009-02-17 2009-02-13 0.450 11,824,605 -22,222 1.05% 5,321,072
2009-02-16 2009-02-12 0.432 11,846,827 +288,889 1.05% 5,117,829
2009-02-13 2009-02-11 0.441 11,557,938 +222,222 1.03% 5,097,051
2009-02-12 2009-02-10 0.414 11,335,716 -22,222 1.01% 4,692,986
2009-02-11 2009-02-09 0.405 11,357,938 +133,333 1.01% 4,599,965
2009-02-09 2009-02-05 0.414 11,224,605 -88,888 1.00% 4,646,986
2009-02-06 2009-02-04 0.405 11,313,493 -22,223 1.00% 4,581,965
2009-02-05 2009-02-03 0.387 11,335,716 -111,111 1.01% 4,386,922
2009-01-29 2009-01-22 0.378 11,446,827 +166,667 1.02% 4,326,901
2009-01-21 2009-01-19 0.432 11,280,160 -77,778 1.00% 4,873,029
2009-01-20 2009-01-16 0.441 11,357,938 -333,333 1.01% 5,008,851
2009-01-19 2009-01-15 0.369 11,691,271 +244,444 1.04% 4,314,079
2009-01-16 2009-01-14 0.396 11,446,827 -11,111 1.02% 4,532,943
2009-01-15 2009-01-13 0.387 11,457,938 +11,111 1.02% 4,434,222
2009-01-14 2009-01-12 0.378 11,446,827 +55,556 1.02% 4,326,901
2009-01-12 2009-01-08 0.414 11,391,271 +11,111 1.01% 4,715,986
2009-01-09 2009-01-07 0.441 11,380,160 -55,556 1.01% 5,018,651
2009-01-08 2009-01-06 0.459 11,435,716 -666,666 1.02% 5,248,994
2009-01-07 2009-01-05 0.396 12,102,382 -122,223 1.07% 4,792,543
2009-01-06 2009-01-02 0.378 12,224,605 +33,334 1.09% 4,620,901
2009-01-02 2008-12-29 0.378 12,191,271 +333,333 1.08% 4,608,300
2008-12-29 2008-12-22 0.396 11,857,938 -66,667 1.05% 4,695,743
2008-12-22 2008-12-18 0.378 11,924,605 +11,112 1.06% 4,507,501
2008-12-15 2008-12-11 0.423 11,913,493 +66,666 1.06% 5,039,408
2008-12-12 2008-12-10 0.396 11,846,827 +33,334 1.05% 4,691,343
2008-12-10 2008-12-08 0.387 11,813,493 -100,000 1.05% 4,571,822
2008-12-05 2008-12-03 0.369 11,913,493 -1,366,667 1.06% 4,396,079
2008-12-04 2008-12-02 0.315 13,280,160 -66,667 1.18% 4,183,250
2008-12-03 2008-12-01 0.333 13,346,827 -44,444 1.18% 4,444,493
2008-12-01 2008-11-27 0.306 13,391,271 +44,444 1.19% 4,097,729
2008-11-25 2008-11-21 0.306 13,346,827 -22,222 1.18% 4,084,129
2008-11-24 2008-11-20 0.288 13,369,049 -11,111 1.19% 3,850,286
2008-11-21 2008-11-19 0.306 13,380,160 -100,000 1.19% 4,094,329
2008-11-20 2008-11-18 0.306 13,480,160 +66,667 1.20% 4,124,929
2008-11-19 2008-11-17 0.306 13,413,493 +177,777 1.19% 4,104,529
2008-11-18 2008-11-14 0.324 13,235,716 +33,334 1.18% 4,288,372
2008-11-17 2008-11-13 0.324 13,202,382 +122,222 1.17% 4,277,572
2008-11-13 2008-11-11 0.333 13,080,160 +1,455,555 1.16% 4,355,693
2008-11-12 2008-11-10 0.351 11,624,605 -1,166,666 1.03% 4,080,236
2008-11-11 2008-11-07 0.306 12,791,271 -66,667 1.14% 3,914,129
2008-11-06 2008-11-04 0.279 12,857,938 +122,222 1.14% 3,587,365
2008-11-05 2008-11-03 0.279 12,735,716 -10,977 1.13% 3,553,265
2008-11-04 2008-10-31 0.261 12,746,693 +177,777 1.13% 3,326,887
2008-11-03 2008-10-30 0.252 12,568,916 -122,222 1.12% 3,167,367
2008-10-31 2008-10-29 0.234 12,691,138 -44,444 1.13% 2,969,726
2008-10-30 2008-10-28 0.225 12,735,582 +55,555 1.13% 2,865,506
2008-10-29 2008-10-27 0.234 12,680,027 +11,111 1.13% 2,967,126
2008-10-27 2008-10-23 0.297 12,668,916 -100,000 1.12% 3,762,668
2008-10-24 2008-10-22 0.297 12,768,916 +33,334 1.13% 3,792,368
2008-10-23 2008-10-21 0.315 12,735,582 +55,555 1.13% 4,011,708
2008-10-22 2008-10-20 0.342 12,680,027 +111,111 1.13% 4,336,569
2008-10-20 2008-10-16 0.360 12,568,916 -11,111 1.12% 4,524,810
2008-10-17 2008-10-15 0.351 12,580,027 +155,556 1.12% 4,415,589
2008-10-16 2008-10-14 0.378 12,424,471 -11,111 1.10% 4,696,450
2008-10-15 2008-10-13 0.378 12,435,582 +211,111 1.10% 4,700,650
2008-10-14 2008-10-10 0.387 12,224,471 +155,555 1.09% 4,730,870
2008-10-13 2008-10-09 0.441 12,068,916 +155,556 1.07% 5,322,392
2008-10-10 2008-10-08 0.414 11,913,360 +100,000 1.06% 4,932,131
2008-10-09 2008-10-06 0.468 11,813,360 -33,333 1.05% 5,528,652
2008-10-08 2008-10-03 0.495 11,846,693 -66,667 1.05% 5,864,113
2008-10-02 2008-09-29 0.504 11,913,360 +44,444 1.06% 6,004,333
2008-09-30 2008-09-26 0.504 11,868,916 +11,111 1.05% 5,981,934
2008-09-29 2008-09-25 0.495 11,857,805 -210,977 1.05% 5,869,613
2008-09-26 2008-09-24 0.477 12,068,782 +11,111 1.07% 5,756,809
2008-09-25 2008-09-23 0.486 12,057,671 +55,555 1.07% 5,860,028
2008-09-24 2008-09-22 0.495 12,002,116 -266,666 1.07% 5,941,047
2008-09-23 2008-09-19 0.468 12,268,782 -133,334 1.09% 5,741,790
2008-09-19 2008-09-17 0.468 12,402,116 +88,889 1.10% 5,804,190
2008-09-18 2008-09-16 0.495 12,313,227 +88,889 1.09% 6,095,047
2008-09-16 2008-09-11 0.585 12,224,338 -111,111 1.09% 7,151,238
2008-09-11 2008-09-09 0.612 12,335,449 +77,778 1.10% 7,549,295
2008-09-10 2008-09-08 0.621 12,257,671 +22,222 1.09% 7,612,014
2008-09-04 2008-09-02 0.630 12,235,449 +11,111 1.09% 7,708,333
2008-09-03 2008-09-01 0.639 12,224,338 +11,778 1.09% 7,811,352
2008-09-01 2008-08-28 0.657 12,212,560 +111,111 1.08% 8,023,652
2008-08-28 2008-08-26 0.630 12,101,449 +11,111 1.07% 7,623,913
2008-08-26 2008-08-21 0.630 12,090,338 +22,222 1.07% 7,616,913
2008-08-25 2008-08-20 0.630 12,068,116 +11,111 1.07% 7,602,913
2008-08-21 2008-08-19 0.639 12,057,005 +55,556 1.07% 7,704,426
2008-08-20 2008-08-18 0.693 12,001,449 -22,222 1.07% 8,317,004
2008-08-19 2008-08-15 0.675 12,023,671 -144,896 1.07% 8,118,753
2008-08-18 2008-08-14 0.666 12,168,567 +56,277 1.07% 8,108,478
2008-08-15 2008-08-13 0.702 12,112,290 -78,788 1.06% 8,501,430
2008-08-14 2008-08-12 0.702 12,191,078 +90,043 1.07% 8,556,730
2008-08-11 2008-08-07 0.711 12,101,035 +78,788 1.06% 8,601,043
2008-08-08 2008-08-05 0.755 12,022,247 -247,619 1.05% 9,079,108
2008-08-07 2008-08-04 0.800 12,269,866 +67,532 1.08% 9,811,174
2008-08-05 2008-08-01 0.817 12,202,334 +78,788 1.07% 9,974,000
2008-08-04 2008-07-31 0.835 12,123,546 +168,831 1.06% 10,125,026
2008-07-31 2008-07-29 0.862 11,954,715 -33,766 1.05% 10,302,665
2008-07-29 2008-07-25 0.791 11,988,481 +22,511 1.05% 9,479,661
2008-07-28 2008-07-24 0.809 11,965,970 +112,554 1.05% 9,674,487
2008-07-25 2008-07-23 0.809 11,853,416 -123,809 1.04% 9,583,487
2008-07-24 2008-07-22 0.809 11,977,225 -11,256 1.05% 9,683,586
2008-07-23 2008-07-21 0.826 11,988,481 +56,277 1.05% 9,905,713
2008-07-18 2008-07-16 0.800 11,932,204 +11,256 1.05% 9,541,174
2008-07-17 2008-07-15 0.800 11,920,948 +11,255 1.04% 9,532,173
2008-07-16 2008-07-14 0.862 11,909,693 -67,532 1.04% 10,263,865
2008-07-15 2008-07-11 0.782 11,977,225 -22,511 1.05% 9,364,347
2008-07-14 2008-07-10 0.693 11,999,736 -11,256 1.05% 8,315,817
2008-07-10 2008-07-08 0.702 12,010,992 +33,767 1.05% 8,430,331
2008-07-08 2008-07-04 0.720 11,977,225 +45,021 1.05% 8,619,456
2008-07-07 2008-07-03 0.764 11,932,204 -135,065 1.05% 9,117,122
2008-07-04 2008-07-02 0.800 12,067,269 -45,021 1.06% 9,649,174
2008-07-03 2008-06-30 0.800 12,112,290 +22,510 1.06% 9,685,173
2008-07-02 2008-06-27 0.800 12,089,780 +22,511 1.06% 9,667,174
2008-06-30 2008-06-26 0.853 12,067,269 -11,255 1.06% 10,292,452
2008-06-26 2008-06-24 0.862 12,078,524 -11,256 1.06% 10,409,365
2008-06-25 2008-06-23 0.888 12,089,780 -11,255 1.06% 10,741,305
2008-06-23 2008-06-19 0.888 12,101,035 +22,511 1.06% 10,751,304
2008-06-20 2008-06-18 0.897 12,078,524 -33,766 1.06% 10,838,617
2008-06-17 2008-06-13 0.906 12,112,290 -33,767 1.06% 10,976,530
2008-06-16 2008-06-12 0.933 12,146,057 +101,299 1.06% 11,330,870
2008-06-12 2008-06-10 0.995 12,044,758 +135,065 1.06% 11,985,461
2008-06-11 2008-06-06 1.031 11,909,693 -11,255 1.04% 12,274,313
2008-06-10 2008-06-05 1.031 11,920,948 -112,554 1.04% 12,285,912
2008-06-06 2008-06-04 1.040 12,033,502 -45,022 1.05% 12,508,825
2008-06-05 2008-06-03 1.066 12,078,524 -11,256 1.06% 12,877,565
2008-06-04 2008-06-02 1.066 12,089,780 -11,255 1.06% 12,889,565
2008-06-03 2008-05-30 1.084 12,101,035 +22,511 1.06% 13,116,591
2008-06-02 2008-05-29 1.066 12,078,524 +292,641 1.06% 12,877,565
2008-05-30 2008-05-28 1.075 11,785,883 +213,852 1.03% 12,670,278
2008-05-29 2008-05-27 1.093 11,572,031 +11,256 1.01% 12,646,004
2008-05-28 2008-05-26 1.084 11,560,775 -360,545 1.01% 12,530,991
2008-05-27 2008-05-23 1.128 11,921,320 +101,299 1.04% 13,451,376
2008-05-26 2008-05-22 1.137 11,820,021 -11,255 1.04% 13,442,092
2008-05-20 2008-05-16 1.191 11,831,276 +45,021 1.04% 14,085,589
2008-05-16 2008-05-14 1.208 11,786,255 +11,256 1.03% 14,241,423
2008-05-15 2008-05-13 1.173 11,774,999 +11,255 1.03% 13,809,357
2008-05-14 2008-05-09 1.182 11,763,744 +78,788 1.03% 13,900,673
2008-05-13 2008-05-08 1.199 11,684,956 -236,364 1.02% 14,015,206
2008-05-09 2008-05-07 1.191 11,921,320 +303,896 1.04% 14,192,790
2008-05-07 2008-05-05 1.306 11,617,424 -56,277 1.02% 15,172,803
2008-05-02 2008-04-29 1.208 11,673,701 -56,277 1.02% 14,105,423
2008-04-30 2008-04-28 1.199 11,729,978 -33,766 1.03% 14,069,206
2008-04-28 2008-04-24 1.208 11,763,744 +33,766 1.03% 14,214,222
2008-04-25 2008-04-23 1.155 11,729,978 -112,554 1.03% 13,548,125
2008-04-24 2008-04-22 1.155 11,842,532 +22,511 1.04% 13,678,124
2008-04-23 2008-04-21 1.146 11,820,021 -338 1.04% 13,547,108
2008-04-22 2008-04-18 1.146 11,820,359 +33,767 1.04% 13,547,495
2008-04-21 2008-04-17 1.164 11,786,592 -22,511 1.03% 13,718,233
2008-04-18 2008-04-16 1.146 11,809,103 -11,256 1.04% 13,534,595
2008-04-17 2008-04-15 1.164 11,820,359 +56,277 1.04% 13,757,534
2008-04-16 2008-04-14 1.182 11,764,082 -67,532 1.03% 13,901,073
2008-04-15 2008-04-11 1.235 11,831,614 -45,022 1.04% 14,611,588
2008-04-14 2008-04-10 1.235 11,876,636 -22,511 1.04% 14,667,189
2008-04-11 2008-04-09 1.235 11,899,147 -11,255 1.04% 14,694,989
2008-04-10 2008-04-08 1.271 11,910,402 +101,299 1.04% 15,132,166
2008-04-08 2008-04-03 1.244 11,809,103 +11,255 1.04% 14,688,707
2008-04-07 2008-04-02 1.262 11,797,848 +45,022 1.03% 14,884,347
2008-04-03 2008-04-01 1.288 11,752,826 -56,277 1.03% 15,140,804
2008-04-02 2008-03-31 1.244 11,809,103 -236,364 1.04% 14,688,707
2008-03-31 2008-03-27 1.075 12,045,467 +22,511 1.06% 12,949,340
2008-03-28 2008-03-26 1.093 12,022,956 +67,532 1.05% 13,138,779
2008-03-27 2008-03-25 1.119 11,955,424 -101,298 1.05% 13,383,637
2008-03-25 2008-03-19 1.066 12,056,722 +11,255 1.06% 12,854,321
2008-03-20 2008-03-18 1.066 12,045,467 +45,022 1.06% 12,842,321
2008-03-19 2008-03-17 1.128 12,000,445 -101,299 1.05% 13,540,656
2008-03-17 2008-03-13 1.297 12,101,744 -33,766 1.06% 15,697,824
2008-03-14 2008-03-12 1.333 12,135,510 +11,255 1.06% 16,172,901
2008-03-13 2008-03-11 1.306 12,124,255 +135,065 1.06% 15,834,743
2008-03-12 2008-03-10 1.333 11,989,190 +191,342 1.05% 15,977,901
2008-03-11 2008-03-07 1.342 11,797,848 +112,554 1.03% 15,827,721
2008-03-10 2008-03-06 1.377 11,685,294 +135,065 1.02% 16,091,998
2008-03-07 2008-03-05 1.422 11,550,229 +821,645 1.01% 16,419,095
2008-03-06 2008-03-04 1.475 10,728,584 +540,260 0.94% 15,823,011
2008-03-05 2008-03-03 1.475 10,188,324 -315,152 0.89% 15,026,210
2008-03-04 2008-02-29 1.510 10,503,476 -776,623 0.92% 15,864,289
2008-03-03 2008-02-28 1.333 11,280,099 +90,043 0.99% 15,032,901
2008-02-29 2008-02-27 1.226 11,190,056 +303,896 0.98% 13,719,869
2008-02-28 2008-02-26 1.235 10,886,160 +619,048 0.95% 13,443,989
2008-02-26 2008-02-22 1.333 10,267,112 +67,532 0.90% 13,682,901
2008-02-25 2008-02-21 1.324 10,199,580 +360,174 0.89% 13,502,282
2008-02-22 2008-02-20 1.333 9,839,406 -247,619 0.86% 13,112,901
2008-02-21 2008-02-19 1.244 10,087,025 -78,788 0.88% 12,546,707
2008-02-20 2008-02-18 1.155 10,165,813 -180,087 0.89% 11,741,514
2008-02-19 2008-02-15 1.013 10,345,900 -180,086 0.91% 10,478,805
2008-02-18 2008-02-14 0.977 10,525,986 -213,853 0.92% 10,287,127
2008-02-15 2008-02-13 0.942 10,739,839 -112,554 0.94% 10,114,450
2008-02-13 2008-02-11 0.942 10,852,393 +11,255 0.95% 10,220,450
2008-02-12 2008-02-06 1.004 10,841,138 -326,407 0.95% 10,884,086
2008-02-11 2008-02-04 0.977 11,167,545 +22,511 0.98% 10,914,128
2008-02-05 2008-02-01 0.906 11,145,034 +664,069 0.98% 10,099,973
2008-02-04 2008-01-31 0.933 10,480,965 +619,048 0.92% 9,777,531
2008-02-01 2008-01-30 0.977 9,861,917 +11,255 0.86% 9,638,127
2008-01-30 2008-01-28 1.022 9,850,662 +574,026 0.87% 10,064,724
2008-01-29 2008-01-25 1.075 9,276,636 +90,044 0.82% 9,972,740
2008-01-28 2008-01-24 1.031 9,186,592 +101,298 0.82% 9,467,843
2008-01-25 2008-01-23 1.084 9,085,294 +90,043 0.81% 9,847,760
2008-01-24 2008-01-22 1.048 8,995,251 -472,727 0.80% 9,430,483
2008-01-23 2008-01-21 1.199 9,467,978 +506,494 0.84% 11,356,111
2008-01-22 2008-01-18 1.182 8,961,484 -517,749 0.80% 10,589,372
2008-01-21 2008-01-17 1.066 9,479,233 -495,238 0.84% 10,106,321
2008-01-18 2008-01-16 1.048 9,974,471 +67,532 0.89% 10,457,082
2008-01-16 2008-01-14 1.368 9,906,939 +146,321 0.88% 13,554,979
2008-01-15 2008-01-11 1.395 9,760,618 -22,511 0.87% 13,614,936
2008-01-14 2008-01-10 1.377 9,783,129 +517,749 0.87% 13,472,497
2008-01-11 2008-01-09 1.537 9,265,380 -45,022 0.82% 14,241,245
2008-01-10 2008-01-08 1.608 9,310,402 +472,727 0.83% 14,972,201
2008-01-09 2008-01-07 1.733 8,837,675 -135,065 0.78% 15,311,272
2008-01-08 2008-01-04 1.777 8,972,740 +146,321 0.80% 15,943,869
2008-01-04 2008-01-02 1.884 8,826,419 +180,086 0.78% 16,624,900
2008-01-03 2007-12-31 2.088 8,646,333 -123,809 0.77% 18,052,546
2008-01-02 2007-12-27 1.901 8,770,142 +123,809 0.78% 16,674,738
2007-12-28 2007-12-24 1.857 8,646,333 -281,385 0.77% 16,055,243
2007-12-27 2007-12-20 1.812 8,927,718 +33,766 0.79% 16,181,146
2007-12-21 2007-12-19 1.804 8,893,952 +236,364 0.79% 16,040,927
2007-12-20 2007-12-18 1.750 8,657,588 +135,065 0.77% 15,153,110
2007-12-19 2007-12-17 1.830 8,522,523 +90,043 0.76% 15,598,184
2007-12-18 2007-12-14 2.088 8,432,480 -45,022 0.75% 17,606,045
2007-12-17 2007-12-13 2.123 8,477,502 -90,043 0.75% 18,001,323
2007-12-14 2007-12-12 2.266 8,567,545 -45,022 0.76% 19,410,432
2007-12-13 2007-12-11 2.088 8,612,567 +112,555 0.76% 17,982,046
2007-12-12 2007-12-10 2.088 8,500,012 +78,787 0.75% 17,747,044
2007-12-11 2007-12-07 2.177 8,421,225 +33,767 0.75% 18,330,740
2007-12-10 2007-12-06 2.221 8,387,458 +67,532 0.74% 18,629,835
2007-12-06 2007-12-04 2.212 8,319,926 +78,788 0.74% 18,405,916
2007-12-05 2007-12-03 2.212 8,241,138 -22,511 0.73% 18,231,616
2007-12-04 2007-11-30 2.266 8,263,649 -11,255 0.73% 18,721,932
2007-12-03 2007-11-29 2.266 8,274,904 -247,619 0.73% 18,747,432
2007-11-30 2007-11-28 2.106 8,522,523 +270,130 0.76% 17,945,483
2007-11-29 2007-11-27 2.106 8,252,393 +371,428 0.80% 17,376,683
2007-11-28 2007-11-26 2.266 7,880,965 +33,766 0.77% 17,854,932
2007-11-27 2007-11-23 2.310 7,847,199 -506,493 0.77% 18,127,030
2007-11-26 2007-11-22 2.221 8,353,692 -45,022 0.81% 18,554,835
2007-11-23 2007-11-21 2.354 8,398,714 +202,598 0.82% 19,774,126
2007-11-22 2007-11-20 2.577 8,196,116 +22,511 0.80% 21,117,608
2007-11-21 2007-11-19 2.532 8,173,605 +34,171 0.80% 20,696,511
2007-11-20 2007-11-16 2.621 8,139,434 +247,619 0.79% 21,333,143
2007-11-19 2007-11-15 2.710 7,891,815 -832,900 0.77% 21,385,301
2007-11-16 2007-11-14 2.621 8,724,715 +574,026 0.85% 22,867,142
2007-11-15 2007-11-13 2.577 8,150,689 +315,151 0.79% 21,000,564
2007-11-14 2007-11-12 2.665 7,835,538 +461,472 0.76% 20,884,722
2007-11-13 2007-11-09 2.843 7,374,066 +78,788 0.72% 20,965,037
2007-11-12 2007-11-08 2.888 7,295,278 +157,576 0.71% 21,065,115
2007-11-09 2007-11-07 2.976 7,137,702 +787,878 0.70% 21,244,272
2007-11-08 2007-11-06 3.021 6,349,824 -157,575 0.62% 19,181,353
2007-11-07 2007-11-05 2.843 6,507,399 +1,012,987 0.63% 18,501,036
2007-11-06 2007-11-02 3.154 5,494,412 +157,575 0.54% 17,329,587
2007-11-05 2007-11-01 3.509 5,336,837 +956,710 0.52% 18,729,219
2007-11-02 2007-10-31 3.687 4,380,127 -1,576,095 0.43% 16,150,034
2007-11-01 2007-10-30 3.554 5,956,222 +101,299 0.58% 21,167,497
2007-10-31 2007-10-29 3.509 5,854,923 +157,576 0.57% 20,547,402
2007-10-30 2007-10-26 3.465 5,697,347 -1,350,650 0.59% 19,741,307
2007-10-29 2007-10-25 3.021 7,047,997 +168,831 0.73% 21,290,372
2007-10-26 2007-10-24 3.110 6,879,166 +67,533 0.71% 21,391,560
2007-10-25 2007-10-23 3.021 6,811,633 +11,255 0.70% 20,576,371
2007-10-24 2007-10-22 2.799 6,800,378 +101,299 0.70% 19,031,904
2007-10-23 2007-10-18 3.065 6,699,079 +123,809 0.69% 20,533,965
2007-10-17 2007-10-15 3.065 6,575,270 +191,342 0.68% 20,154,467
2007-10-16 2007-10-12 3.243 6,383,928 +191,342 0.66% 20,702,342
2007-10-15 2007-10-11 3.376 6,192,586 -123,809 0.64% 20,907,123
2007-10-11 2007-10-09 3.243 6,316,395 -258,875 0.65% 20,483,340
2007-10-10 2007-10-08 2.976 6,575,270 +33,767 0.68% 19,570,280
2007-10-08 2007-10-04 2.399 6,541,503 +78,788 0.68% 15,692,059
2007-10-05 2007-10-03 2.399 6,462,715 +281,385 0.67% 15,503,059
2007-10-04 2007-10-02 2.488 6,181,330 -56,277 0.64% 15,377,247
2007-10-03 2007-09-28 2.532 6,237,607 +123,809 0.65% 15,794,341
2007-10-02 2007-09-27 2.488 6,113,798 -33,766 0.63% 15,209,248
2007-09-28 2007-09-25 2.488 6,147,564 +67,533 0.64% 15,293,248
2007-09-27 2007-09-24 2.621 6,080,031 -191,342 0.63% 15,935,527
2007-09-25 2007-09-21 2.665 6,271,373 -22,511 0.65% 16,715,621
2007-09-24 2007-09-20 2.621 6,293,884 +22,511 0.65% 16,496,028
2007-09-21 2007-09-19 2.665 6,271,373 +67,532 0.65% 16,715,621
2007-09-20 2007-09-18 2.665 6,203,841 -45,022 0.64% 16,535,622
2007-09-19 2007-09-17 2.577 6,248,863 +11,256 0.65% 16,100,436
2007-09-18 2007-09-14 2.577 6,237,607 -45,022 0.65% 16,071,434
2007-09-17 2007-09-13 2.532 6,282,629 +56,277 0.65% 15,908,342
2007-09-14 2007-09-12 2.577 6,226,352 +33,766 0.64% 16,042,435
2007-09-13 2007-09-11 2.665 6,192,586 +123,810 0.64% 16,505,623
2007-09-12 2007-09-10 2.710 6,068,776 +258,874 0.63% 16,445,216
2007-09-11 2007-09-07 2.754 5,809,902 +11,256 0.60% 16,001,811
2007-09-10 2007-09-06 2.754 5,798,646 -22,511 0.60% 15,970,809
2007-09-07 2007-09-05 2.710 5,821,157 -22,511 0.60% 15,774,216
2007-09-06 2007-09-04 2.710 5,843,668 -11,255 0.60% 15,835,216
2007-09-05 2007-09-03 2.799 5,854,923 +33,766 0.61% 16,385,903
2007-09-04 2007-08-31 2.799 5,821,157 +112,554 0.60% 16,291,403
2007-09-03 2007-08-30 2.799 5,708,603 -11,255 0.59% 15,976,404
2007-08-31 2007-08-29 2.799 5,719,858 -11,256 0.59% 16,007,903
2007-08-30 2007-08-28 2.932 5,731,114 +202,598 0.59% 16,803,185
2007-08-29 2007-08-27 3.154 5,528,516 -112,554 0.57% 17,437,152
2007-08-28 2007-08-24 2.976 5,641,070 +26,697 0.58% 16,789,777
2007-08-27 2007-08-23 2.754 5,614,373 +101,299 0.58% 15,463,279
2007-08-20 2007-08-16 2.123 5,513,074 +11,256 0.57% 11,706,589
2007-08-17 2007-08-15 2.354 5,501,818 +22,510 0.57% 12,953,607
2007-08-16 2007-08-14 2.443 5,479,308 -213,852 0.57% 13,387,425
2007-08-15 2007-08-13 2.354 5,693,160 -540,260 0.59% 13,404,107
2007-08-14 2007-08-10 2.399 6,233,420 +506,493 0.64% 14,953,016
2007-08-10 2007-08-08 2.488 5,726,927 -67,532 0.59% 14,246,832
2007-08-09 2007-08-07 2.310 5,794,459 +202,597 0.60% 13,385,200
2007-08-08 2007-08-06 2.710 5,591,862 +405,195 0.58% 15,152,871
2007-08-07 2007-08-03 3.065 5,186,667 -168,831 0.54% 15,898,132
2007-08-06 2007-08-02 3.021 5,355,498 +292,641 0.55% 16,177,724
2007-08-03 2007-08-01 3.198 5,062,857 +765,368 0.52% 16,193,353
2007-08-02 2007-07-31 3.554 4,297,489 +517,748 0.44% 15,272,615
2007-08-01 2007-07-30 3.554 3,779,741 -281,385 0.39% 13,432,618
2007-07-31 2007-07-27 3.421 4,061,126 -112,554 0.42% 13,891,394
2007-07-30 2007-07-26 3.687 4,173,680 +202,597 0.44% 15,388,840
2007-07-27 2007-07-25 3.954 3,971,083 +517,749 0.42% 15,700,288
2007-07-26 2007-07-24 3.998 3,453,334 -483,982 0.36% 13,806,695
2007-07-25 2007-07-23 3.376 3,937,316 -405,195 0.41% 13,292,985
2007-07-24 2007-07-20 3.154 4,342,511 +22,511 0.45% 13,696,447
2007-07-23 2007-07-19 3.332 4,320,000 -540,260 0.45% 14,393,077
2007-07-20 2007-07-18 3.065 4,860,260 -360,173 0.51% 14,897,632
2007-07-19 2007-07-17 2.888 5,220,433 -33,766 0.55% 15,074,000
2007-07-18 2007-07-16 2.710 5,254,199 +90,043 0.55% 14,237,869
2007-07-17 2007-07-13 2.843 5,164,156 -202,598 0.54% 14,682,093
2007-07-09 2007-07-05 2.710 5,366,754 -33,766 0.56% 14,542,871
2007-07-06 2007-07-04 2.665 5,400,520 -146,320 0.56% 14,394,463
2007-07-05 2007-07-03 2.488 5,546,840 +22,511 0.58% 13,798,831
2007-07-04 2007-06-29 2.577 5,524,329 -33,767 0.58% 14,233,646
2007-07-03 2007-06-28 2.665 5,558,096 +337,663 0.58% 14,814,464
2007-06-29 2007-06-27 2.799 5,220,433 +663,866 0.64% 14,610,185
2007-06-28 2007-06-26 2.843 4,556,567 -11,120 0.56% 12,954,670
2007-06-27 2007-06-25 2.754 4,567,687 +675,325 0.56% 12,580,464
2007-06-26 2007-06-22 2.754 3,892,362 0.48% 10,720,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top