History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 5,980,090 +0 0.06% 59,801
2025-10-13 2025-10-09 0.010 5,980,090 +0 0.06% 59,801
2025-10-10 2025-10-08 0.010 5,980,090 +0 0.06% 59,801
2025-10-09 2025-10-06 0.010 5,980,090 +0 0.06% 59,801
2025-10-08 2025-10-03 0.010 5,980,090 +0 0.06% 59,801
2025-10-06 2025-10-02 0.010 5,980,090 +0 0.06% 59,801
2025-10-03 2025-09-30 0.010 5,980,090 +0 0.06% 59,801
2025-10-02 2025-09-29 0.010 5,980,090 +0 0.06% 59,801
2025-09-30 2025-09-26 0.010 5,980,090 +0 0.06% 59,801
2025-09-29 2025-09-25 0.010 5,980,090 +0 0.06% 59,801
2025-09-26 2025-09-24 0.010 5,980,090 +0 0.06% 59,801
2025-09-25 2025-09-23 0.010 5,980,090 +0 0.06% 59,801
2025-09-24 2025-09-22 0.010 5,980,090 +0 0.06% 59,801
2025-09-23 2025-09-19 0.010 5,980,090 -500,000 0.06% 59,801
2025-07-29 2025-07-25 0.011 6,480,090 +500,000 0.06% 71,281
2025-04-25 2025-04-23 0.011 5,980,090 +4,500,000 0.06% 65,781
2025-04-17 2025-04-15 0.012 1,480,090 -365,000 0.01% 17,761
2025-04-14 2025-04-10 0.012 1,845,090 +365,000 0.02% 22,141
2025-03-07 2025-03-05 0.023 1,480,090 +25,000 0.01% 34,042
2025-03-06 2025-03-04 0.019 1,455,090 +150,000 0.01% 27,647
2025-03-05 2025-03-03 0.022 1,305,090 -200,000 0.01% 28,712
2025-03-04 2025-02-28 0.024 1,505,090 -8,740,000 0.01% 36,122
2025-02-28 2025-02-26 0.015 10,245,090 +1,140,000 0.10% 153,676
2025-02-03 2025-01-24 0.010 9,105,090 -800,000 0.09% 91,051
2023-01-20 2023-01-18 0.011 9,905,090 +250,000 0.09% 108,956
2023-01-16 2023-01-12 0.013 9,655,090 -750,000 0.09% 125,516
2022-11-17 2022-11-15 0.010 10,405,090 +300,000 0.10% 104,051
2022-08-08 2022-08-04 0.010 10,105,090 +400,000 0.09% 101,051
2022-08-05 2022-08-03 0.010 9,705,090 -500,000 0.09% 97,051
2022-07-29 2022-07-27 0.013 10,205,090 +500,000 0.10% 132,666
2022-07-05 2022-06-30 0.015 9,705,090 -400,000 0.09% 145,576
2022-06-30 2022-06-28 0.015 10,105,090 -500,000 0.09% 151,576
2022-06-28 2022-06-24 0.015 10,605,090 +900,000 0.10% 159,076
2022-06-15 2022-06-13 0.016 9,705,090 +150,000 0.09% 155,281
2022-05-20 2022-05-18 0.014 9,555,090 +7,500,000 0.09% 133,771
2022-04-29 2022-04-27 0.016 2,055,090 +200,000 0.02% 32,881
2022-04-22 2022-04-20 0.019 1,855,090 +250,000 0.02% 35,247
2022-04-08 2022-04-06 0.024 1,605,090 -220,000 0.02% 38,522
2022-03-18 2022-03-16 0.021 1,825,090 +400,000 0.02% 38,327
2022-02-18 2022-02-16 0.023 1,425,090 +400,000 0.01% 32,777
2021-12-29 2021-12-24 0.024 1,025,090 -255,000 0.01% 24,602
2021-12-23 2021-12-21 0.026 1,280,090 -7,550,000 0.01% 33,282
2021-12-22 2021-12-20 0.021 8,830,090 +255,000 0.10% 185,432
2021-12-21 2021-12-17 0.019 8,575,090 -200,000 0.10% 162,927
2021-12-07 2021-12-03 0.016 8,775,090 -150,000 0.10% 140,401
2021-08-27 2021-08-25 0.015 8,925,090 -300,000 0.10% 133,876
2021-07-14 2021-07-12 0.018 9,225,090 +3,050,000 0.10% 166,052
2021-06-16 2021-06-11 0.020 6,175,090 -160,000 0.08% 123,502
2021-06-15 2021-06-10 0.021 6,335,090 -200,000 0.09% 133,037
2021-06-10 2021-06-08 0.019 6,535,090 +4,000,000 0.09% 124,167
2021-06-07 2021-06-03 0.019 2,535,090 +180,000 0.03% 48,167
2021-06-04 2021-06-02 0.021 2,355,090 -20,000 0.03% 49,457
2021-06-02 2021-05-31 0.016 2,375,090 +700,000 0.03% 38,001
2021-05-28 2021-05-26 0.017 1,675,090 -500,000 0.02% 28,477
2021-05-27 2021-05-25 0.019 2,175,090 +120,000 0.03% 41,327
2021-05-26 2021-05-24 0.026 2,055,090 -200,000 0.03% 53,432
2021-05-18 2021-05-14 0.015 2,255,090 -290,000 0.03% 33,826
2021-05-17 2021-05-13 0.014 2,545,090 -190,000 0.03% 35,631
2021-05-13 2021-05-11 0.014 2,735,090 -10,000 0.04% 38,291
2021-05-11 2021-05-07 0.014 2,745,090 +700,000 0.04% 38,431
2021-05-07 2021-05-05 0.015 2,045,090 -60,000 0.03% 30,676
2021-04-27 2021-04-23 0.015 2,105,090 -160,000 0.03% 31,576
2021-04-23 2021-04-21 0.015 2,265,090 -5,000 0.03% 33,976
2021-04-22 2021-04-20 0.015 2,270,090 +225,000 0.03% 34,051
2021-04-21 2021-04-19 0.016 2,045,090 +290,000 0.03% 32,721
2021-04-09 2021-04-07 0.021 1,755,090 +250,000 0.02% 36,857
2021-03-31 2021-03-29 0.025 1,505,090 +100,000 0.02% 37,627
2021-03-10 2021-03-08 0.024 1,405,090 -205,000 0.02% 33,722
2021-03-09 2021-03-05 0.023 1,610,090 +205,000 0.02% 37,032
2021-03-08 2021-03-04 0.021 1,405,090 -225,000 0.02% 29,507
2021-03-05 2021-03-03 0.019 1,630,090 +325,000 0.02% 30,972
2021-03-03 2021-03-01 0.020 1,305,090 +520,000 0.02% 26,102
2021-03-02 2021-02-26 0.021 785,090 -800,000 0.01% 16,487
2021-03-01 2021-02-25 0.016 1,585,090 -200,000 0.02% 25,361
2021-02-26 2021-02-24 0.015 1,785,090 -300,000 0.02% 26,776
2021-02-22 2021-02-18 0.016 2,085,090 -80,000 0.03% 33,361
2021-01-20 2021-01-18 0.010 2,165,090 +50,000 0.03% 21,651
2021-01-18 2021-01-14 0.010 2,115,090 -95,000 0.03% 21,151
2021-01-08 2021-01-06 0.010 2,210,090 -5,000 0.03% 22,101
2020-03-03 2020-02-28 0.010 2,215,090 -400,000 0.03% 22,151
2020-02-13 2020-02-11 0.011 2,615,090 -9,675,000 0.04% 28,766
2020-02-04 2020-01-31 0.011 12,290,090 -20,325,000 0.17% 135,191
2020-01-30 2020-01-24 0.012 32,615,090 -120,000 0.44% 391,381
2020-01-29 2020-01-22 0.013 32,735,090 -180,000 0.44% 425,556
2020-01-22 2020-01-20 0.012 32,915,090 +25,840,000 0.44% 394,981
2020-01-20 2020-01-16 0.013 7,075,090 +500,000 0.10% 91,976
2020-01-17 2020-01-15 0.016 6,575,090 +5,000,000 0.09% 105,201
2020-01-16 2020-01-14 0.017 1,575,090 +700,000 0.02% 26,777
2020-01-14 2020-01-10 0.025 875,090 +290,000 0.01% 21,877
2020-01-13 2020-01-09 0.038 585,090 -580,000 0.01% 22,233
2020-01-06 2020-01-02 0.031 1,165,090 +150,000 0.02% 36,118
2020-01-03 2019-12-31 0.029 1,015,090 -100,000 0.01% 29,438
2019-12-11 2019-12-09 0.029 1,115,090 +180,000 0.01% 32,338
2019-12-05 2019-12-03 0.033 935,090 +100,000 0.01% 30,858
2019-11-29 2019-11-27 0.030 835,090 +100,000 0.01% 25,053
2019-11-28 2019-11-26 0.033 735,090 +300,000 0.01% 24,258
2019-11-27 2019-11-25 0.040 435,090 -100,000 0.01% 17,404
2019-11-26 2019-11-22 0.038 535,090 -5,000 0.01% 20,333
2019-11-25 2019-11-21 0.041 540,090 +100,000 0.01% 22,144
2019-11-19 2019-11-15 0.036 440,090 -100,000 0.01% 15,843
2019-10-25 2019-10-23 0.032 540,090 -10,000 0.01% 17,283
2019-10-03 2019-09-30 0.031 550,090 +25,000 0.01% 17,053
2019-09-26 2019-09-24 0.030 525,090 +100,000 0.01% 15,753
2019-08-02 2019-07-31 0.033 425,090 -570,000 0.01% 14,028
2019-08-01 2019-07-30 0.040 995,090 -20,000 0.01% 39,804
2019-07-15 2019-07-11 0.041 1,015,090 -10,000 0.01% 41,619
2019-06-27 2019-06-25 0.042 1,025,090 -60,000 0.01% 43,054
2019-06-25 2019-06-21 0.042 1,085,090 +300,000 0.01% 45,574
2019-06-20 2019-06-18 0.039 785,090 +300,000 0.01% 30,619
2019-05-31 2019-05-29 0.034 485,090 +15,000 0.01% 16,493
2019-04-29 2019-04-25 0.041 470,090 +10,000 0.01% 19,274
2019-04-11 2019-04-09 0.045 460,090 +15,000 0.01% 20,704
2019-03-21 2019-03-19 0.044 445,090 -565,000 0.01% 19,584
2019-03-18 2019-03-14 0.046 1,010,090 -200,000 0.01% 46,464
2019-03-12 2019-03-08 0.045 1,210,090 +200,000 0.02% 54,454
2019-02-11 2019-02-04 0.050 1,010,090 +10,000 0.01% 50,504
2019-02-08 2019-01-31 0.049 1,000,090 -10,000 0.01% 49,004
2019-01-31 2019-01-29 0.048 1,010,090 +695,000 0.01% 48,484
2019-01-17 2019-01-15 0.071 315,090 +50,000 0.00% 22,371
2018-12-14 2018-12-12 0.063 265,090 -85,000 0.00% 16,701
2018-12-11 2018-12-07 0.064 350,090 +85,000 0.00% 22,406
2018-12-05 2018-12-03 0.066 265,090 -3,260,000 0.00% 17,496
2018-12-04 2018-11-30 0.063 3,525,090 -19,000,000 0.05% 222,081
2018-11-29 2018-11-27 0.062 22,525,090 -1,415,000 0.30% 1,396,556
2018-11-28 2018-11-26 0.063 23,940,090 -50,000 0.32% 1,508,226
2018-11-27 2018-11-23 0.068 23,990,090 -300,000 0.32% 1,631,326
2018-11-26 2018-11-22 0.065 24,290,090 -500,000 0.33% 1,578,856
2018-11-23 2018-11-21 0.064 24,790,090 -1,000,000 0.33% 1,586,566
2018-11-16 2018-11-14 0.068 25,790,090 -1,000,000 0.35% 1,753,726
2018-11-15 2018-11-13 0.066 26,790,090 -275,000 0.36% 1,768,146
2018-11-14 2018-11-12 0.066 27,065,090 -2,500,000 0.36% 1,786,296
2018-11-08 2018-11-06 0.065 29,565,090 +5,000 0.40% 1,921,731
2018-10-16 2018-10-12 0.080 29,560,090 -70,000 0.40% 2,364,807
2018-09-26 2018-09-21 0.094 29,630,090 +70,000 0.40% 2,785,228
2018-09-11 2018-09-07 0.097 29,560,090 +70,000 0.40% 2,867,329
2018-09-10 2018-09-06 0.103 29,490,090 -90,000 0.40% 3,037,479
2018-09-04 2018-08-31 0.090 29,580,090 +120,000 0.40% 2,662,208
2018-08-27 2018-08-23 0.102 29,460,090 +1,000,000 0.40% 3,004,929
2018-08-21 2018-08-17 0.101 28,460,090 +1,000,000 0.38% 2,874,469
2018-08-03 2018-08-01 0.104 27,460,090 +660,000 0.37% 2,855,849
2018-06-26 2018-06-22 0.153 26,800,090 -50,000 0.36% 4,100,414
2018-06-19 2018-06-14 0.142 26,850,090 -200,000 0.36% 3,812,713
2018-06-15 2018-06-13 0.136 27,050,090 -1,000,000 0.36% 3,678,812
2018-06-14 2018-06-12 0.121 28,050,090 +700,000 0.38% 3,394,061
2018-06-13 2018-06-11 0.123 27,350,090 -9,960,000 0.37% 3,364,061
2018-06-06 2018-06-04 0.182 37,310,090 +1,000,000 0.50% 6,790,436
2018-04-17 2018-04-13 0.199 36,310,090 -50,000 0.49% 7,225,708
2018-04-06 2018-04-03 0.190 36,360,090 +320,000 0.49% 6,908,417
2018-03-15 2018-03-13 0.200 36,040,090 +50,000 0.48% 7,208,018
2018-03-01 2018-02-27 0.222 35,990,090 -40,000 0.48% 7,989,800
2018-02-21 2018-02-15 0.199 36,030,090 +1,000,000 0.48% 7,169,988
2018-01-30 2018-01-26 0.203 35,030,090 -995,000 0.47% 7,111,108
2018-01-29 2018-01-25 0.197 36,025,090 +1,000,000 0.48% 7,096,943
2018-01-19 2018-01-17 0.190 35,025,090 -10,000 0.47% 6,654,767
2018-01-03 2017-12-29 0.198 35,035,090 +520,000 0.47% 6,936,948
2017-12-21 2017-12-19 0.201 34,515,090 +555,000 0.46% 6,937,533
2017-12-20 2017-12-18 0.203 33,960,090 +250,000 0.46% 6,893,898
2017-12-14 2017-12-12 0.208 33,710,090 +5,000 0.45% 7,011,699
2017-12-13 2017-12-11 0.200 33,705,090 +970,000 0.45% 6,741,018
2017-12-12 2017-12-08 0.207 32,735,090 +80,000 0.44% 6,776,164
2017-11-24 2017-11-22 0.225 32,655,090 +1,550,000 0.44% 7,347,395
2017-11-21 2017-11-17 0.203 31,105,090 +50,000 0.42% 6,314,333
2017-11-15 2017-11-13 0.201 31,055,090 +1,000,000 0.42% 6,242,073
2017-11-03 2017-11-01 0.219 30,055,090 +30,000 0.40% 6,582,065
2017-11-01 2017-10-30 0.220 30,025,090 -500,000 0.40% 6,605,520
2017-10-31 2017-10-27 0.228 30,525,090 +1,000,000 0.41% 6,959,721
2017-10-19 2017-10-17 0.181 29,525,090 +2,465,000 0.40% 5,344,041
2017-09-29 2017-09-27 0.204 27,060,090 +500,000 0.36% 5,520,258
2017-09-28 2017-09-26 0.208 26,560,090 +300,000 0.36% 5,524,499
2017-09-22 2017-09-20 0.222 26,260,090 -50,000 0.35% 5,829,740
2017-09-14 2017-09-12 0.229 26,310,090 +5,000 0.35% 6,025,011
2017-09-13 2017-09-11 0.233 26,305,090 +300,000 0.35% 6,129,086
2017-09-12 2017-09-08 0.210 26,005,090 +2,100,000 0.35% 5,461,069
2017-09-04 2017-08-31 0.216 23,905,090 +2,245,000 0.32% 5,163,499
2017-08-29 2017-08-25 0.230 21,660,090 +785,000 0.29% 4,981,821
2017-08-25 2017-08-22 0.239 20,875,090 +2,650,000 0.28% 4,989,147
2017-08-22 2017-08-18 0.241 18,225,090 +250,000 0.24% 4,392,247
2017-08-21 2017-08-17 0.243 17,975,090 +800,000 0.24% 4,367,947
2017-08-18 2017-08-16 0.255 17,175,090 -50,000 0.23% 4,379,648
2017-08-11 2017-08-09 0.260 17,225,090 -20,000 0.23% 4,478,523
2017-08-04 2017-08-02 0.255 17,245,090 -45,000 0.23% 4,397,498
2017-07-12 2017-07-10 0.285 17,290,090 +95,000 0.23% 4,927,676
2017-07-10 2017-07-06 0.247 17,195,090 +20,000 0.23% 4,247,187
2017-07-06 2017-07-04 0.246 17,175,090 +300,000 0.23% 4,225,072
2017-07-05 2017-07-03 0.250 16,875,090 +8,185,000 0.23% 4,218,772
2017-07-04 2017-06-30 0.244 8,690,090 +600,000 0.12% 2,120,382
2017-07-03 2017-06-29 0.248 8,090,090 +715,000 0.11% 2,006,342
2017-06-30 2017-06-28 0.255 7,375,090 -5,000 0.10% 1,880,648
2017-06-29 2017-06-27 0.270 7,380,090 -100,000 0.10% 1,992,624
2017-06-26 2017-06-22 0.241 7,480,090 -845,000 0.10% 1,802,702
2017-06-22 2017-06-20 0.216 8,325,090 +7,720,000 0.11% 1,798,219
2017-06-21 2017-06-19 0.214 605,090 -300,000 0.01% 129,489
2017-06-20 2017-06-16 0.219 905,090 +500,000 0.01% 198,215
2017-06-16 2017-06-14 0.225 405,090 +45,000 0.01% 91,145
2017-06-15 2017-06-13 0.219 360,090 -2,000,000 0.00% 78,860
2017-06-12 2017-06-08 0.206 2,360,090 +2,000,000 0.03% 486,179
2017-06-09 2017-06-07 0.195 360,090 -29,210,000 0.00% 70,218
2017-06-08 2017-06-06 0.216 29,570,090 -3,695,000 0.40% 6,387,139
2017-06-07 2017-06-05 0.217 33,265,090 +115,000 0.45% 7,218,525
2017-06-06 2017-06-02 0.203 33,150,090 -4,680,000 0.45% 6,729,468
2017-06-05 2017-06-01 0.202 37,830,090 -350,000 0.51% 7,641,678
2017-06-01 2017-05-29 0.202 38,180,090 +3,250,000 0.51% 7,712,378
2017-05-31 2017-05-26 0.199 34,930,090 -995,000 0.47% 6,951,088
2017-05-29 2017-05-25 0.194 35,925,090 -1,000,000 0.48% 6,969,467
2017-05-26 2017-05-24 0.190 36,925,090 +850,000 0.50% 7,015,767
2017-05-25 2017-05-23 0.178 36,075,090 -1,350,000 0.48% 6,421,366
2017-05-24 2017-05-22 0.212 37,425,090 +13,190,000 0.50% 7,934,119
2017-05-19 2017-05-17 0.197 24,235,090 -545,000 0.33% 4,774,313
2017-05-18 2017-05-16 0.198 24,780,090 -1,955,000 0.33% 4,906,458
2017-05-16 2017-05-12 0.193 26,735,090 +3,000,000 0.36% 5,159,872
2017-05-15 2017-05-11 0.187 23,735,090 +2,435,000 0.32% 4,438,462
2017-05-12 2017-05-10 0.178 21,300,090 -1,500,000 0.29% 3,791,416
2017-05-10 2017-05-08 0.178 22,800,090 -3,265,000 0.31% 4,058,416
2017-05-09 2017-05-05 0.180 26,065,090 +5,540,000 0.39% 4,691,716
2017-05-08 2017-05-04 0.181 20,525,090 -2,000,000 0.30% 3,715,041
2017-05-04 2017-04-28 0.166 22,525,090 +610,000 0.33% 3,739,165
2017-04-27 2017-04-25 0.148 21,915,090 -270,000 0.32% 3,243,433
2017-04-25 2017-04-21 0.154 22,185,090 -3,480,000 0.33% 3,416,504
2017-04-20 2017-04-18 0.150 25,665,090 -800,000 0.38% 3,849,764
2017-04-18 2017-04-12 0.155 26,465,090 -600,000 0.39% 4,102,089
2017-04-11 2017-04-07 0.150 27,065,090 -650,000 0.40% 4,059,764
2017-04-07 2017-04-05 0.147 27,715,090 -875,000 0.41% 4,074,118
2017-04-05 2017-03-31 0.152 28,590,090 +2,000,000 0.42% 4,345,694
2017-03-30 2017-03-28 0.143 26,590,090 -500,000 0.39% 3,802,383
2017-03-29 2017-03-27 0.151 27,090,090 -1,955,000 0.40% 4,090,604
2017-03-28 2017-03-24 0.157 29,045,090 +770,000 0.43% 4,560,079
2017-03-27 2017-03-23 0.160 28,275,090 +65,000 0.42% 4,524,014
2017-03-24 2017-03-22 0.156 28,210,090 +1,200,000 0.42% 4,400,774
2017-03-23 2017-03-21 0.158 27,010,090 +11,545,000 0.40% 4,267,594
2017-03-22 2017-03-20 0.144 15,465,090 -6,780,000 0.23% 2,226,973
2017-03-21 2017-03-17 0.149 22,245,090 +15,940,000 0.33% 3,314,518
2017-03-20 2017-03-16 0.127 6,305,090 +50,000 0.09% 800,746
2017-03-17 2017-03-15 0.126 6,255,090 +635,000 0.09% 788,141
2017-02-21 2017-02-17 0.113 5,620,090 +2,920,000 0.08% 635,070
2017-02-20 2017-02-16 0.104 2,700,090 +2,410,000 0.04% 280,809
2017-02-17 2017-02-15 0.101 290,090 -4,525,000 0.00% 29,299
2017-02-15 2017-02-13 0.100 4,815,090 +4,525,000 0.07% 481,509
2017-02-13 2017-02-09 0.086 290,090 -35,000 0.00% 24,948
2017-02-10 2017-02-08 0.084 325,090 +40,000 0.00% 27,308
2017-01-26 2017-01-24 0.132 285,090 -55,000 0.00% 37,632
2017-01-24 2017-01-20 0.134 340,090 -100,000 0.01% 45,572
2017-01-20 2017-01-18 0.133 440,090 +100,000 0.01% 58,532
2016-12-12 2016-12-08 0.147 340,090 -130,000 0.01% 49,993
2016-12-09 2016-12-07 0.149 470,090 +60,000 0.01% 70,043
2016-12-06 2016-12-02 0.154 410,090 +70,000 0.01% 63,154
2016-09-30 2016-09-28 0.140 340,090 -80,000 0.01% 47,613
2016-09-13 2016-09-09 0.166 420,090 +80,000 0.01% 69,735
2016-09-05 2016-09-01 0.148 340,090 -150,000 0.01% 50,333
2016-08-30 2016-08-26 0.164 490,090 -115,000 0.01% 80,375
2016-08-26 2016-08-24 0.139 605,090 -50,000 0.01% 84,108
2016-08-25 2016-08-23 0.137 655,090 +315,000 0.01% 89,747
2016-06-30 2016-06-28 0.114 340,090 -45,000 0.01% 38,770
2016-05-06 2016-05-04 0.134 385,090 +100,000 0.01% 51,602
2016-03-21 2016-03-17 0.120 285,090 -50,000 0.00% 34,211
2016-03-14 2016-03-10 0.133 335,090 +50,000 0.00% 44,567
2016-03-11 2016-03-09 0.124 285,090 -5,000 0.00% 35,351
2016-03-07 2016-03-03 0.102 290,090 -130,000 0.00% 29,589
2016-03-04 2016-03-02 0.105 420,090 +10,000 0.01% 44,109
2016-03-02 2016-02-29 0.078 410,090 +120,000 0.01% 31,987
2016-02-29 2016-02-25 0.109 290,090 -260,000 0.00% 31,620
2016-02-26 2016-02-24 0.106 550,090 +200,000 0.01% 58,310
2016-02-24 2016-02-22 0.119 350,090 +45,000 0.01% 41,661
2016-02-22 2016-02-18 0.127 305,090 -60,000 0.00% 38,746
2016-02-19 2016-02-17 0.125 365,090 -50,000 0.01% 45,636
2016-02-18 2016-02-16 0.144 415,090 +65,000 0.01% 59,773
2016-01-26 2016-01-22 0.086 350,090 +5,000 0.01% 30,108
2016-01-14 2016-01-12 0.113 345,090 +5,000 0.01% 38,995
2015-12-14 2015-12-10 0.201 340,090 -100,000 0.01% 68,358
2015-12-11 2015-12-09 0.197 440,090 +100,000 0.01% 86,698
2015-12-10 2015-12-08 0.213 340,090 -160,000 0.01% 72,439
2015-12-09 2015-12-07 0.270 500,090 +380,000 0.01% 135,024
2015-12-03 2015-12-01 0.240 120,090 -100,000 0.01% 28,822
2015-11-27 2015-11-25 0.255 220,090 +100,000 0.02% 56,123
2015-11-24 2015-11-20 0.237 120,090 -10,000 0.01% 28,461
2015-11-18 2015-11-16 0.265 130,090 -25,000 0.01% 34,474
2015-11-12 2015-11-10 0.295 155,090 +10,000 0.01% 45,752
2015-11-11 2015-11-09 0.310 145,090 -15,000 0.01% 44,978
2015-11-10 2015-11-06 0.345 160,090 -55,000 0.01% 55,231
2015-11-09 2015-11-05 1.422 215,090 +5,000 0.02% 305,906
2015-11-06 2015-11-04 0.315 210,090 +97,549 0.02% 66,178
2015-11-05 2015-11-03 0.324 112,541 -409,881 0.02% 36,463
2015-11-04 2015-11-02 0.306 522,422 -11,111 0.02% 159,861
2015-11-03 2015-10-30 0.297 533,533 +11,111 0.02% 158,459
2015-10-28 2015-10-26 0.315 522,422 +177,778 0.02% 164,563
2015-10-23 2015-10-20 0.342 344,644 -88,889 0.01% 117,868
2015-10-22 2015-10-19 0.351 433,533 +33,333 0.01% 152,170
2015-10-16 2015-10-14 0.333 400,200 +55,556 0.01% 133,267
2015-10-15 2015-10-13 0.342 344,644 -100,000 0.01% 117,868
2015-10-14 2015-10-12 0.342 444,644 +33,333 0.01% 152,068
2015-10-13 2015-10-09 0.333 411,311 -33,333 0.01% 136,967
2015-10-12 2015-10-08 0.342 444,644 -22,223 0.01% 152,068
2015-10-09 2015-10-07 0.342 466,867 -111,111 0.02% 159,669
2015-10-08 2015-10-06 0.324 577,978 -300,000 0.02% 187,265
2015-10-07 2015-10-05 0.315 877,978 +333,334 0.03% 276,563
2015-10-06 2015-10-02 0.270 544,644 -355,556 0.02% 147,054
2015-10-05 2015-09-30 0.306 900,200 -133,333 0.03% 275,461
2015-09-11 2015-09-09 0.522 1,033,533 -11,111 0.03% 539,504
2015-09-10 2015-09-08 0.513 1,044,644 +11,111 0.03% 535,902
2015-09-08 2015-09-04 0.495 1,033,533 +133,333 0.03% 511,599
2015-08-31 2015-08-27 0.585 900,200 +22,222 0.03% 526,617
2015-08-27 2015-08-25 0.540 877,978 +44,445 0.03% 474,108
2015-08-26 2015-08-24 0.558 833,533 -166,667 0.03% 465,111
2015-08-25 2015-08-21 0.540 1,000,200 -11,111 0.03% 540,108
2015-08-24 2015-08-20 0.558 1,011,311 +55,555 0.03% 564,312
2015-08-20 2015-08-18 0.711 955,756 +22,223 0.03% 679,543
2015-08-12 2015-08-10 0.900 933,533 +211,111 0.03% 840,180
2015-08-11 2015-08-07 0.999 722,422 +33,333 0.02% 721,700
2015-08-10 2015-08-06 0.999 689,089 +22,222 0.02% 688,400
2015-07-30 2015-07-28 1.035 666,867 -144,444 0.02% 690,207
2015-07-29 2015-07-27 1.053 811,311 +77,778 0.03% 854,310
2015-07-28 2015-07-24 1.188 733,533 +111,111 0.02% 871,437
2015-07-21 2015-07-17 1.251 622,422 -22,222 0.02% 778,650
2015-07-20 2015-07-16 1.242 644,644 -133,334 0.02% 800,648
2015-07-17 2015-07-15 1.188 777,978 -33,333 0.03% 924,238
2015-07-16 2015-07-14 1.188 811,311 +100,000 0.03% 963,837
2015-07-15 2015-07-13 1.215 711,311 +33,333 0.02% 864,243
2015-07-13 2015-07-09 1.152 677,978 -22,222 0.02% 781,031
2015-07-10 2015-07-08 1.017 700,200 +44,444 0.02% 712,103
2015-07-09 2015-07-07 1.260 655,756 -11,111 0.02% 826,253
2015-07-08 2015-07-06 1.260 666,867 -22,222 0.02% 840,252
2015-07-07 2015-07-03 1.386 689,089 +22,222 0.02% 955,077
2015-07-03 2015-06-30 1.512 666,867 -11,111 0.02% 1,008,303
2015-06-23 2015-06-19 1.575 677,978 -11,111 0.02% 1,067,815
2015-06-22 2015-06-18 1.557 689,089 +11,111 0.02% 1,072,912
2015-06-17 2015-06-15 1.620 677,978 -22,222 0.02% 1,098,324
2015-06-12 2015-06-10 1.620 700,200 -66,667 0.02% 1,134,324
2015-06-11 2015-06-09 1.530 766,867 -44,444 0.03% 1,173,307
2015-06-10 2015-06-08 1.647 811,311 +77,778 0.03% 1,336,229
2015-06-09 2015-06-05 1.719 733,533 +55,555 0.02% 1,260,943
2015-06-08 2015-06-04 1.836 677,978 -166,666 0.02% 1,244,768
2015-06-05 2015-06-03 1.827 844,644 +100,000 0.03% 1,543,165
2015-06-04 2015-06-02 1.620 744,644 +44,444 0.02% 1,206,323
2015-06-03 2015-06-01 1.665 700,200 -22,222 0.02% 1,165,833
2015-06-02 2015-05-29 1.557 722,422 -77,778 0.02% 1,124,811
2015-06-01 2015-05-28 1.566 800,200 +55,556 0.03% 1,253,113
2015-05-29 2015-05-27 1.620 744,644 -33,334 0.02% 1,206,323
2015-05-28 2015-05-26 1.629 777,978 -22,222 0.03% 1,267,326
2015-05-27 2015-05-22 1.620 800,200 -22,222 0.03% 1,296,324
2015-05-26 2015-05-21 1.629 822,422 +44,444 0.03% 1,339,725
2015-05-22 2015-05-20 1.584 777,978 +11,111 0.03% 1,232,317
2015-05-21 2015-05-19 1.575 766,867 -44,444 0.03% 1,207,816
2015-05-20 2015-05-18 1.548 811,311 +22,222 0.03% 1,255,909
2015-05-18 2015-05-14 1.602 789,089 +100,000 0.03% 1,264,121
2015-05-15 2015-05-13 1.602 689,089 +11,111 0.02% 1,103,921
2015-05-14 2015-05-12 1.620 677,978 +44,445 0.02% 1,098,324
2015-05-13 2015-05-11 1.683 633,533 +66,666 0.02% 1,066,236
2015-05-12 2015-05-08 1.719 566,867 -22,222 0.02% 974,444
2015-05-11 2015-05-07 1.647 589,089 +11,111 0.02% 970,230
2015-05-08 2015-05-06 1.710 577,978 +33,334 0.02% 988,342
2015-05-06 2015-05-04 1.791 544,644 -22,223 0.02% 975,457
2015-05-05 2015-04-30 1.656 566,867 +11,111 0.02% 938,732
2015-05-04 2015-04-29 1.719 555,756 +77,778 0.02% 955,345
2015-04-30 2015-04-28 1.746 477,978 +44,445 0.02% 834,550
2015-04-29 2015-04-27 1.539 433,533 +33,333 0.01% 667,207
2015-04-28 2015-04-24 1.530 400,200 +77,778 0.01% 612,306
2015-04-27 2015-04-23 1.521 322,422 +55,555 0.01% 490,404
2015-04-24 2015-04-22 1.512 266,867 +22,223 0.01% 403,503
2015-04-23 2015-04-21 1.512 244,644 -22,223 0.01% 369,902
2015-04-22 2015-04-20 1.494 266,867 +22,223 0.01% 398,699
2015-04-20 2015-04-16 1.494 244,644 +33,333 0.01% 365,498
2015-04-15 2015-04-13 1.620 211,311 +22,222 0.01% 342,324
2015-04-14 2015-04-10 1.557 189,089 -22,222 0.01% 294,412
2015-04-13 2015-04-09 1.422 211,311 -22,222 0.01% 300,484
2015-04-10 2015-04-08 1.350 233,533 +55,555 0.01% 315,270
2015-04-02 2015-03-31 1.296 177,978 -33,333 0.01% 230,659
2015-04-01 2015-03-30 1.269 211,311 +33,333 0.01% 268,154
2015-03-03 2015-02-27 1.440 177,978 +33,334 0.01% 256,288
2015-02-12 2015-02-10 1.440 144,644 +44,444 0.00% 208,287
2015-01-21 2015-01-19 1.449 100,200 -11,111 0.00% 145,190
2015-01-19 2015-01-15 1.431 111,311 -22,222 0.00% 159,286
2015-01-16 2015-01-14 1.449 133,533 +22,222 0.00% 193,489
2015-01-15 2015-01-13 1.467 111,311 -22,222 0.00% 163,293
2015-01-14 2015-01-12 1.467 133,533 +22,222 0.00% 195,893
2015-01-05 2014-12-31 1.611 111,311 -22,222 0.00% 179,322
2015-01-02 2014-12-29 1.242 133,533 +22,222 0.00% 165,848
2014-12-03 2014-12-01 1.620 111,311 -11,111 0.00% 180,324
2014-11-25 2014-11-21 1.656 122,422 +11,111 0.00% 202,731
2014-11-21 2014-11-19 1.728 111,311 +11,111 0.00% 192,345
2014-11-18 2014-11-14 1.629 100,200 -11,111 0.00% 163,226
2014-11-17 2014-11-13 1.449 111,311 +11,111 0.00% 161,290
2014-10-23 2014-10-21 1.818 100,200 -11,111 0.00% 182,164
2014-10-15 2014-10-13 2.061 111,311 +11,111 0.00% 229,412
2014-10-10 2014-10-08 2.232 100,200 -11,111 0.00% 223,646
2014-10-08 2014-10-06 2.133 111,311 +11,111 0.00% 237,426
2014-10-07 2014-10-03 1.944 100,200 +11,111 0.00% 194,789
2014-10-03 2014-09-29 2.241 89,089 -55,555 0.00% 199,648
2014-09-23 2014-09-19 2.790 144,644 +11,111 0.00% 403,557
2014-09-19 2014-09-17 2.835 133,533 -22,223 0.00% 378,566
2014-09-17 2014-09-15 2.790 155,756 +11,112 0.01% 434,559
2014-07-31 2014-07-29 2.925 144,644 -22,223 0.00% 423,084
2014-06-17 2014-06-13 3.060 166,867 +11,111 0.01% 510,613
2014-06-09 2014-06-05 3.015 155,756 -11,111 0.01% 469,604
2014-05-07 2014-05-02 3.105 166,867 -11,111 0.01% 518,122
2014-04-15 2014-04-11 3.330 177,978 -11,111 0.01% 592,667
2014-04-14 2014-04-10 3.375 189,089 +44,445 0.01% 638,175
2014-04-10 2014-04-08 3.420 144,644 +33,333 0.00% 494,682
2014-04-09 2014-04-07 3.510 111,311 +11,111 0.00% 390,702
2014-04-08 2014-04-04 3.690 100,200 -33,333 0.00% 369,738
2014-04-01 2014-03-28 3.375 133,533 +22,222 0.00% 450,674
2014-03-31 2014-03-27 3.465 111,311 +11,111 0.00% 385,693
2014-03-25 2014-03-21 3.555 100,200 -11,111 0.00% 356,211
2014-03-20 2014-03-18 3.645 111,311 +22,222 0.00% 405,729
2014-03-19 2014-03-17 3.600 89,089 -11,111 0.00% 320,720
2014-01-13 2014-01-09 3.195 100,200 -11,111 0.00% 320,139
2014-01-09 2014-01-07 3.285 111,311 +11,111 0.00% 365,657
2013-12-30 2013-12-24 3.150 100,200 -11,111 0.00% 315,630
2013-12-20 2013-12-18 3.015 111,311 -11,111 0.00% 335,603
2013-12-19 2013-12-17 3.060 122,422 +11,111 0.00% 374,611
2013-12-18 2013-12-16 3.150 111,311 -11,111 0.00% 350,630
2013-12-13 2013-12-11 3.060 122,422 +11,111 0.00% 374,611
2013-12-11 2013-12-09 3.150 111,311 +11,111 0.00% 350,630
2013-12-06 2013-12-04 3.420 100,200 -144,444 0.00% 342,684
2013-12-05 2013-12-03 3.465 244,644 +22,222 0.01% 847,691
2013-11-27 2013-11-25 3.690 222,422 -22,222 0.01% 820,737
2013-11-05 2013-11-01 4.095 244,644 -11,112 0.01% 1,001,817
2013-10-23 2013-10-21 4.050 255,756 -44,444 0.01% 1,035,812
2013-10-22 2013-10-18 3.825 300,200 +11,111 0.01% 1,148,265
2013-09-27 2013-09-25 3.420 289,089 -22,222 0.01% 988,684
2013-09-17 2013-09-13 3.330 311,311 +22,222 0.01% 1,036,666
2013-08-19 2013-08-15 3.375 289,089 +200 0.01% 975,675
2013-06-10 2013-06-06 2.700 288,889 -22,222 0.01% 780,000
2013-03-18 2013-03-14 2.790 311,111 -11,111 0.01% 868,000
2013-02-18 2013-02-14 2.835 322,222 +22,222 0.01% 913,499
2013-02-15 2013-02-08 2.835 300,000 -11,111 0.01% 850,500
2013-01-22 2013-01-18 2.655 311,111 +22,222 0.01% 826,000
2013-01-21 2013-01-17 2.700 288,889 -11,111 0.01% 780,000
2013-01-18 2013-01-16 2.655 300,000 +11,111 0.01% 796,500
2013-01-16 2013-01-14 2.700 288,889 -11,111 0.01% 780,000
2013-01-15 2013-01-11 2.700 300,000 +11,111 0.01% 810,000
2013-01-14 2013-01-10 2.655 288,889 -11,111 0.01% 767,000
2013-01-09 2013-01-07 2.655 300,000 +11,111 0.01% 796,500
2012-10-25 2012-10-22 2.565 288,889 +11,111 0.01% 741,000
2012-07-09 2012-07-05 2.430 277,778 -11,111 0.01% 675,001
2012-06-08 2012-06-06 2.655 288,889 +11,111 0.01% 767,000
2012-05-30 2012-05-28 2.835 277,778 +133,334 0.01% 787,501
2012-03-27 2012-03-23 2.385 144,444 -11,112 0.01% 344,499
2012-03-16 2012-03-14 2.385 155,556 +22,223 0.01% 371,001
2012-03-09 2012-03-07 2.340 133,333 -11,111 0.01% 311,999
2012-02-13 2012-02-09 2.655 144,444 -22,223 0.01% 383,499
2012-01-04 2011-12-30 2.700 166,667 -33,333 0.01% 450,001
2012-01-03 2011-12-29 2.565 200,000 +44,444 0.01% 513,000
2011-12-16 2011-12-14 2.475 155,556 +11,112 0.01% 385,001
2011-12-05 2011-12-01 2.655 144,444 -11,112 0.01% 383,499
2011-12-01 2011-11-29 2.610 155,556 -11,111 0.01% 406,001
2011-11-24 2011-11-22 2.700 166,667 +11,111 0.01% 450,001
2011-11-21 2011-11-17 2.700 155,556 +22,223 0.01% 420,001
2011-11-18 2011-11-16 2.655 133,333 -11,111 0.01% 353,999
2011-11-17 2011-11-15 2.520 144,444 -11,112 0.01% 363,999
2011-10-31 2011-10-27 2.610 155,556 -11,111 0.01% 406,001
2011-10-27 2011-10-25 2.565 166,667 -11,111 0.01% 427,501
2011-10-17 2011-10-13 2.610 177,778 -11,111 0.01% 464,001
2011-10-13 2011-10-11 2.475 188,889 -11,111 0.01% 467,500
2011-10-12 2011-10-10 2.475 200,000 +11,111 0.01% 495,000
2011-10-10 2011-10-06 2.520 188,889 +11,111 0.01% 476,000
2011-10-07 2011-10-04 2.520 177,778 -22,222 0.01% 448,001
2011-10-06 2011-10-03 2.610 200,000 +11,111 0.01% 522,000
2011-10-03 2011-09-28 2.835 188,889 -11,111 0.01% 535,500
2011-09-30 2011-09-27 2.835 200,000 +11,111 0.01% 567,000
2011-09-28 2011-09-26 2.655 188,889 -11,111 0.01% 501,500
2011-09-26 2011-09-22 2.880 200,000 +11,111 0.01% 576,000
2011-09-23 2011-09-21 3.060 188,889 -11,111 0.01% 578,000
2011-09-22 2011-09-20 3.060 200,000 +11,111 0.01% 612,000
2011-09-21 2011-09-19 3.060 188,889 +11,111 0.01% 578,000
2011-09-20 2011-09-16 3.060 177,778 -11,111 0.01% 544,001
2011-09-16 2011-09-14 2.970 188,889 -11,111 0.01% 561,000
2011-09-14 2011-09-09 2.925 200,000 +11,111 0.01% 585,000
2011-09-09 2011-09-07 2.880 188,889 +11,111 0.01% 544,000
2011-09-07 2011-09-05 2.880 177,778 -11,111 0.01% 512,001
2011-09-05 2011-09-01 2.925 188,889 +11,111 0.01% 552,500
2011-09-02 2011-08-31 3.060 177,778 -22,222 0.01% 544,001
2011-09-01 2011-08-30 2.835 200,000 -22,222 0.01% 567,000
2011-08-31 2011-08-29 2.430 222,222 +11,111 0.01% 539,999
2011-08-30 2011-08-26 2.610 211,111 -11,111 0.01% 551,000
2011-08-29 2011-08-25 2.655 222,222 +22,222 0.01% 589,999
2011-08-26 2011-08-24 2.700 200,000 -11,111 0.01% 540,000
2011-08-25 2011-08-23 2.700 211,111 +11,111 0.01% 570,000
2011-08-22 2011-08-18 2.880 200,000 -11,111 0.01% 576,000
2011-08-19 2011-08-17 2.970 211,111 -11,111 0.01% 627,000
2011-08-18 2011-08-16 2.880 222,222 +11,111 0.01% 639,999
2011-08-17 2011-08-15 2.925 211,111 +11,111 0.01% 617,500
2011-08-12 2011-08-10 2.880 200,000 -11,111 0.01% 576,000
2011-08-11 2011-08-09 2.790 211,111 +11,111 0.01% 589,000
2011-08-10 2011-08-08 2.880 200,000 +11,111 0.01% 576,000
2011-08-08 2011-08-04 3.195 188,889 +22,222 0.01% 603,500
2011-08-05 2011-08-03 3.195 166,667 +11,111 0.01% 532,501
2011-08-03 2011-08-01 3.330 155,556 -11,111 0.01% 518,001
2011-08-02 2011-07-29 3.330 166,667 -11,111 0.01% 555,001
2011-08-01 2011-07-28 3.150 177,778 -11,111 0.01% 560,001
2011-07-29 2011-07-27 3.195 188,889 +11,111 0.01% 603,500
2011-07-22 2011-07-20 3.240 177,778 -11,111 0.01% 576,001
2011-07-20 2011-07-18 3.060 188,889 +11,111 0.01% 578,000
2011-07-18 2011-07-14 3.240 177,778 -11,111 0.01% 576,001
2011-07-15 2011-07-13 3.105 188,889 +11,111 0.01% 586,500
2011-07-14 2011-07-12 3.150 177,778 +11,111 0.01% 560,001
2011-07-11 2011-07-07 3.240 166,667 -33,333 0.01% 540,001
2011-07-08 2011-07-06 3.015 200,000 +11,111 0.01% 603,000
2011-07-06 2011-07-04 3.015 188,889 +22,222 0.01% 569,500
2011-07-04 2011-06-29 3.150 166,667 -22,222 0.01% 525,001
2011-06-29 2011-06-27 3.015 188,889 -11,111 0.01% 569,500
2011-06-23 2011-06-21 3.060 200,000 +11,111 0.01% 612,000
2011-06-17 2011-06-15 3.105 188,889 -11,111 0.01% 586,500
2011-06-16 2011-06-14 3.105 200,000 +11,111 0.01% 621,000
2011-06-13 2011-06-09 2.970 188,889 -11,111 0.01% 561,000
2011-06-09 2011-06-07 3.195 200,000 +22,222 0.01% 639,000
2011-06-07 2011-06-02 3.375 177,778 -11,111 0.01% 600,001
2011-05-31 2011-05-27 3.420 188,889 -22,222 0.01% 646,000
2011-05-30 2011-05-26 3.555 211,111 +11,111 0.01% 750,500
2011-05-27 2011-05-25 3.150 200,000 +11,111 0.01% 630,000
2011-05-25 2011-05-23 3.285 188,889 -11,111 0.01% 620,500
2011-05-20 2011-05-18 3.330 200,000 -11,111 0.01% 666,000
2011-05-19 2011-05-17 3.420 211,111 +22,222 0.01% 722,000
2011-05-18 2011-05-16 3.330 188,889 -11,111 0.01% 629,000
2011-05-17 2011-05-13 3.600 200,000 +11,111 0.01% 720,000
2011-05-16 2011-05-12 3.600 188,889 -11,111 0.01% 680,000
2011-05-13 2011-05-11 3.420 200,000 -33,333 0.01% 684,000
2011-05-12 2011-05-09 3.375 233,333 -11,111 0.01% 787,499
2011-05-11 2011-05-06 3.015 244,444 +22,222 0.01% 736,999
2011-05-06 2011-05-04 2.610 222,222 +33,333 0.01% 579,999
2011-05-05 2011-05-03 2.340 188,889 -11,111 0.01% 442,000
2011-05-04 2011-04-29 2.880 200,000 -166,667 0.01% 576,000
2011-05-03 2011-04-28 3.330 366,667 +11,111 0.02% 1,221,001
2011-04-29 2011-04-27 3.330 355,556 +11,112 0.02% 1,184,001
2011-04-28 2011-04-26 3.420 344,444 -22,223 0.02% 1,177,998
2011-04-21 2011-04-19 3.285 366,667 +11,111 0.02% 1,204,501
2011-04-19 2011-04-15 3.375 355,556 +11,112 0.02% 1,200,001
2011-04-18 2011-04-14 3.420 344,444 +22,222 0.02% 1,177,998
2011-04-14 2011-04-12 3.420 322,222 -22,222 0.01% 1,101,999
2011-04-11 2011-04-07 3.555 344,444 +22,222 0.02% 1,224,498
2011-04-08 2011-04-06 3.510 322,222 +11,111 0.01% 1,130,999
2011-04-07 2011-04-04 3.645 311,111 -22,222 0.01% 1,134,000
2011-04-01 2011-03-30 3.375 333,333 +33,333 0.02% 1,124,999
2011-03-31 2011-03-29 3.465 300,000 +11,111 0.01% 1,039,500
2011-03-30 2011-03-28 3.555 288,889 +11,111 0.01% 1,027,000
2011-03-29 2011-03-25 3.645 277,778 -11,111 0.01% 1,012,501
2011-03-25 2011-03-23 3.555 288,889 -11,111 0.01% 1,027,000
2011-03-24 2011-03-22 3.555 300,000 +66,667 0.01% 1,066,500
2011-03-23 2011-03-21 3.600 233,333 -33,334 0.01% 839,999
2011-03-22 2011-03-18 3.375 266,667 +11,111 0.01% 900,001
2011-03-21 2011-03-17 3.195 255,556 -11,111 0.01% 816,501
2011-03-18 2011-03-16 3.420 266,667 +33,334 0.01% 912,001
2011-03-17 2011-03-15 3.285 233,333 -22,223 0.01% 766,499
2011-03-16 2011-03-14 3.555 255,556 -11,111 0.01% 908,502
2011-03-14 2011-03-10 3.645 266,667 -22,222 0.01% 972,001
2011-03-11 2011-03-09 3.690 288,889 +22,222 0.01% 1,066,000
2011-03-10 2011-03-08 3.600 266,667 +55,556 0.01% 960,001
2011-03-09 2011-03-07 3.780 211,111 +22,222 0.01% 798,000
2011-03-07 2011-03-03 3.870 188,889 -22,222 0.01% 731,000
2011-03-04 2011-03-02 3.780 211,111 +22,222 0.01% 798,000
2011-03-01 2011-02-25 3.870 188,889 -11,111 0.01% 731,000
2011-02-28 2011-02-24 3.825 200,000 +22,222 0.01% 765,000
2011-02-24 2011-02-22 3.915 177,778 -11,111 0.01% 696,001
2011-02-23 2011-02-21 4.095 188,889 -11,111 0.01% 773,500
2011-02-22 2011-02-18 4.185 200,000 +22,222 0.01% 837,000
2011-02-18 2011-02-16 4.185 177,778 +66,667 0.01% 744,001
2011-02-17 2011-02-15 4.320 111,111 -33,333 0.01% 480,000
2011-02-16 2011-02-14 4.365 144,444 +44,444 0.01% 630,498
2011-02-14 2011-02-10 4.365 100,000 +11,111 0.01% 436,500
2011-02-11 2011-02-09 4.365 88,889 +33,333 0.00% 388,000
2011-02-10 2011-02-08 4.590 55,556 -22,222 0.00% 255,002
2011-02-09 2011-02-07 4.680 77,778 -44,444 0.00% 364,001
2011-02-08 2011-02-02 4.320 122,222 -44,445 0.01% 527,999
2011-02-07 2011-01-31 3.825 166,667 +22,223 0.01% 637,501
2011-01-31 2011-01-27 3.825 144,444 -22,223 0.01% 552,498
2011-01-28 2011-01-26 3.825 166,667 +11,111 0.01% 637,501
2011-01-27 2011-01-25 3.870 155,556 -22,222 0.01% 602,002
2011-01-25 2011-01-21 3.960 177,778 -11,111 0.01% 704,001
2011-01-24 2011-01-20 4.230 188,889 +33,333 0.01% 799,000
2011-01-21 2011-01-19 4.365 155,556 +22,223 0.01% 679,002
2011-01-20 2011-01-18 4.410 133,333 +44,444 0.01% 587,999
2011-01-19 2011-01-17 3.690 88,889 +77,778 0.01% 328,000
2011-01-18 2011-01-14 3.555 11,111 +11,111 0.00% 39,500
2011-01-12 2011-01-10 3.015 0 -11,111
2011-01-10 2011-01-06 2.970 11,111 +11,111 0.00% 33,000
2011-01-03 2010-12-29 2.925 0 -22,222
2010-12-30 2010-12-28 2.790 22,222 +11,111 0.00% 61,999
2010-12-28 2010-12-22 2.565 11,111 -55,556 0.00% 28,500
2010-12-22 2010-12-20 2.295 66,667 +44,445 0.00% 153,001
2010-12-17 2010-12-15 2.295 22,222 -44,445 0.00% 50,999
2010-12-16 2010-12-14 2.340 66,667 +66,667 0.00% 156,001
2010-12-15 2010-12-13 2.520 0 -11,111
2010-12-14 2010-12-10 2.250 11,111 -22,222 0.00% 25,000
2010-12-13 2010-12-09 2.520 33,333 -22,223 0.00% 83,999
2010-12-10 2010-12-08 3.420 55,556 +22,223 0.00% 190,002
2010-12-09 2010-12-07 3.375 33,333 -11,111 0.00% 112,499
2010-12-08 2010-12-06 3.375 44,444 +22,222 0.00% 149,998
2010-12-07 2010-12-03 3.240 22,222 +11,111 0.00% 71,999
2010-12-03 2010-12-01 2.925 11,111 -11,111 0.00% 32,500
2010-11-30 2010-11-26 2.700 22,222 -33,334 0.00% 59,999
2010-11-29 2010-11-25 2.655 55,556 +33,334 0.00% 147,501
2010-11-26 2010-11-24 2.655 22,222 +11,111 0.00% 58,999
2010-11-25 2010-11-23 2.295 11,111 -11,111 0.00% 25,500
2010-11-24 2010-11-22 2.475 22,222 +11,111 0.00% 54,999
2010-11-23 2010-11-19 2.385 11,111 -11,111 0.00% 26,500
2010-11-22 2010-11-18 1.989 22,222 -22,222 0.00% 44,200
2010-11-19 2010-11-17 1.845 44,444 +11,111 0.00% 81,999
2010-11-18 2010-11-16 1.836 33,333 +11,111 0.00% 61,199
2010-11-15 2010-11-11 1.791 22,222 +11,111 0.00% 39,800
2010-11-12 2010-11-10 1.404 11,111 -177,778 0.00% 15,600
2010-11-04 2010-11-02 1.080 188,889 -22,222 0.01% 204,000
2010-11-02 2010-10-29 0.945 211,111 +22,222 0.01% 199,500
2010-07-16 2010-07-14 0.900 188,889 -11,111 0.01% 170,000
2010-07-05 2010-06-30 0.918 200,000 +11,111 0.01% 183,600
2010-06-02 2010-05-31 0.900 188,889 -33,333 0.01% 170,000
2010-05-17 2010-05-13 1.107 222,222 +111,111 0.01% 246,000
2010-05-13 2010-05-11 1.089 111,111 +11,111 0.01% 121,000
2010-05-03 2010-04-29 1.179 100,000 -111,111 0.01% 117,900
2010-04-30 2010-04-28 1.125 211,111 +111,111 0.01% 237,500
2010-04-22 2010-04-20 1.215 100,000 -11,111 0.01% 121,500
2010-04-16 2010-04-14 1.215 111,111 +11,111 0.01% 135,000
2010-04-14 2010-04-12 1.251 100,000 -22,222 0.01% 125,100
2010-04-09 2010-04-07 1.260 122,222 +88,889 0.01% 154,000
2010-04-08 2010-04-01 1.233 33,333 +22,222 0.00% 41,100
2010-04-07 2010-03-31 1.215 11,111 -33,333 0.00% 13,500
2010-04-01 2010-03-30 1.134 44,444 +22,222 0.00% 50,399
2010-03-16 2010-03-12 1.152 22,222 +11,111 0.00% 25,600
2010-02-26 2010-02-24 1.350 11,111 -77,778 0.00% 15,000
2010-02-25 2010-02-23 1.332 88,889 -22,222 0.01% 118,400
2010-02-05 2010-02-03 1.440 111,111 -44,445 0.01% 160,000
2010-02-02 2010-01-29 1.377 155,556 -11,111 0.01% 214,201
2010-02-01 2010-01-28 1.404 166,667 -22,222 0.01% 234,000
2010-01-19 2010-01-15 1.440 188,889 +33,333 0.02% 272,000
2009-12-14 2009-12-10 1.440 155,556 -11,111 0.01% 224,001
2009-12-03 2009-12-01 1.494 166,667 +33,334 0.01% 249,000
2009-12-02 2009-11-30 1.485 133,333 +55,555 0.01% 198,000
2009-12-01 2009-11-27 1.458 77,778 -11,111 0.01% 113,400
2009-11-30 2009-11-26 1.494 88,889 +22,222 0.01% 132,800
2009-11-26 2009-11-24 1.503 66,667 +33,334 0.01% 100,201
2009-11-19 2009-11-17 1.521 33,333 +11,111 0.00% 50,699
2009-11-18 2009-11-16 1.503 22,222 -33,334 0.00% 33,400
2009-11-12 2009-11-10 1.431 55,556 +55,556 0.00% 79,501
2009-09-15 2009-09-11 1.197 0 -55,556
2009-09-08 2009-09-04 1.179 55,556 -11,111 0.00% 65,501
2009-08-21 2009-08-19 0.990 66,667 -55,555 0.01% 66,000
2009-08-12 2009-08-10 1.062 122,222 +11,111 0.01% 129,800
2009-08-11 2009-08-07 1.125 111,111 -22,222 0.01% 125,000
2009-08-10 2009-08-06 1.035 133,333 -66,667 0.01% 138,000
2009-07-24 2009-07-22 0.855 200,000 -22,222 0.02% 171,000
2009-07-23 2009-07-21 0.837 222,222 -33,334 0.02% 186,000
2009-07-17 2009-07-15 0.828 255,556 -11,111 0.02% 211,600
2009-07-13 2009-07-09 0.801 266,667 +22,223 0.02% 213,600
2009-07-10 2009-07-08 0.828 244,444 -55,556 0.02% 202,400
2009-07-09 2009-07-07 0.837 300,000 -22,222 0.03% 251,100
2009-07-06 2009-07-02 0.846 322,222 +11,111 0.03% 272,600
2009-07-03 2009-06-30 0.864 311,111 -11,111 0.03% 268,800
2009-07-02 2009-06-29 0.900 322,222 +11,111 0.03% 290,000
2009-06-29 2009-06-25 0.900 311,111 +55,555 0.03% 280,000
2009-06-26 2009-06-24 0.900 255,556 +77,778 0.02% 230,000
2009-06-25 2009-06-23 0.945 177,778 +44,445 0.02% 168,000
2009-06-24 2009-06-22 0.864 133,333 +22,222 0.01% 115,200
2009-06-18 2009-06-16 0.855 111,111 +11,111 0.01% 95,000
2009-06-09 2009-06-05 0.963 100,000 -22,222 0.01% 96,300
2009-06-04 2009-06-02 0.837 122,222 +11,111 0.01% 102,300
2009-06-02 2009-05-29 0.846 111,111 -11,111 0.01% 94,000
2009-05-26 2009-05-22 0.900 122,222 +88,889 0.01% 110,000
2009-04-27 2009-04-23 0.738 33,333 -33,334 0.00% 24,600
2009-04-21 2009-04-17 0.702 66,667 +33,334 0.01% 46,800
2009-04-20 2009-04-16 0.792 33,333 +33,333 0.00% 26,400
2009-04-07 2009-04-03 0.729 0 -11,111
2009-03-26 2009-03-24 0.540 11,111 +11,111 0.00% 6,000
2009-01-19 2009-01-15 0.369 0 -11,111
2009-01-09 2009-01-07 0.441 11,111 +11,111 0.00% 4,900
2008-09-12 2008-09-10 0.621 0 -33,333
2008-09-05 2008-09-03 0.639 33,333 -22,223 0.00% 21,300
2008-08-19 2008-08-15 0.675 55,556 -721 0.00% 37,513
2008-08-08 2008-08-05 0.755 56,277 -11,255 0.00% 42,500
2008-08-07 2008-08-04 0.800 67,532 -22,511 0.01% 54,000
2008-08-05 2008-08-01 0.817 90,043 +11,255 0.01% 73,600
2008-08-01 2008-07-30 0.915 78,788 +67,533 0.01% 72,100
2008-03-05 2008-03-03 1.475 11,255 +11,255 0.00% 16,599
2008-02-22 2008-02-20 1.333 0 -56,277
2008-02-20 2008-02-18 1.155 56,277 -101,299 0.00% 65,000
2008-02-12 2008-02-06 1.004 157,576 +101,299 0.01% 158,200
2008-01-11 2008-01-09 1.537 56,277 +22,511 0.00% 86,500
2008-01-10 2008-01-08 1.608 33,766 +22,511 0.00% 54,300
2008-01-08 2008-01-04 1.777 11,255 +11,255 0.00% 19,999
2008-01-02 2007-12-27 1.901 0 -33,766
2007-12-28 2007-12-24 1.857 33,766 +33,766 0.00% 62,700
2007-06-26 2007-06-22 2.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top