History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 309,064,530 +0 2.90% 3,090,645
2025-10-13 2025-10-09 0.010 309,064,530 +0 2.90% 3,090,645
2025-10-10 2025-10-08 0.010 309,064,530 +0 2.90% 3,090,645
2025-10-09 2025-10-06 0.010 309,064,530 +0 2.90% 3,090,645
2025-10-08 2025-10-03 0.010 309,064,530 +0 2.90% 3,090,645
2025-10-06 2025-10-02 0.010 309,064,530 +0 2.90% 3,090,645
2025-10-03 2025-09-30 0.010 309,064,530 +0 2.90% 3,090,645
2025-10-02 2025-09-29 0.010 309,064,530 +0 2.90% 3,090,645
2025-09-30 2025-09-26 0.010 309,064,530 +0 2.90% 3,090,645
2025-09-29 2025-09-25 0.010 309,064,530 +0 2.90% 3,090,645
2025-09-26 2025-09-24 0.010 309,064,530 +0 2.90% 3,090,645
2025-09-25 2025-09-23 0.010 309,064,530 +1,000,000 2.90% 3,090,645
2025-08-15 2025-08-13 0.010 308,064,530 -1,010,000 2.89% 3,080,645
2025-05-21 2025-05-19 0.012 309,074,530 +500,000 2.90% 3,708,894
2025-05-20 2025-05-16 0.011 308,574,530 +500,000 2.90% 3,394,320
2025-03-07 2025-03-05 0.023 308,074,530 -1,665,000 2.89% 7,085,714
2025-03-04 2025-02-28 0.024 309,739,530 -600,000 2.91% 7,433,749
2024-08-13 2024-08-09 0.010 310,339,530 -500,000 2.92% 3,103,395
2024-07-04 2024-07-02 0.010 310,839,530 +30 2.92% 3,108,395
2023-04-25 2023-04-21 0.010 310,839,500 +141,195,000 2.92% 3,108,395
2023-02-23 2023-02-21 0.010 169,644,500 -390,000 1.59% 1,696,445
2023-02-07 2023-02-03 0.010 170,034,500 -1,400,000 1.60% 1,700,345
2023-02-06 2023-02-02 0.010 171,434,500 +600,000 1.61% 1,714,345
2023-01-31 2023-01-27 0.013 170,834,500 +390,000 1.60% 2,220,848
2023-01-16 2023-01-12 0.013 170,444,500 +1,400,000 1.60% 2,215,778
2022-10-31 2022-10-27 0.010 169,044,500 +30 1.59% 1,690,445
2022-10-26 2022-10-24 0.010 169,044,470 -8,000,000 1.59% 1,690,445
2022-07-21 2022-07-19 0.014 177,044,470 +138,930,000 1.66% 2,478,623
2022-06-24 2022-06-22 0.016 38,114,470 -1,860,000 0.36% 609,832
2022-06-23 2022-06-21 0.014 39,974,470 -368,000,000 0.38% 559,643
2022-06-10 2022-06-08 0.019 407,974,470 -100,000 3.83% 7,751,515
2022-06-09 2022-06-07 0.016 408,074,470 +100,000 3.83% 6,529,192
2022-05-27 2022-05-25 0.011 407,974,470 +8,000,000 3.83% 4,487,719
2022-04-19 2022-04-13 0.022 399,974,470 -22,275,000 3.76% 8,799,438
2022-04-06 2022-04-01 0.023 422,249,470 +29,935,000 3.97% 9,711,738
2022-04-01 2022-03-30 0.021 392,314,470 +27,000,000 3.69% 8,238,604
2022-03-29 2022-03-25 0.021 365,314,470 +30,800,000 3.43% 7,671,604
2022-03-24 2022-03-22 0.019 334,514,470 +7,455,000 3.14% 6,355,775
2022-03-18 2022-03-16 0.021 327,059,470 +15,000,000 3.07% 6,868,249
2022-03-17 2022-03-15 0.020 312,059,470 +49,300,000 2.93% 6,241,189
2022-03-14 2022-03-10 0.023 262,759,470 +27,160,000 2.47% 6,043,468
2022-03-11 2022-03-09 0.023 235,599,470 +51,575,000 2.21% 5,418,788
2022-03-09 2022-03-07 0.023 184,024,470 +11,000,000 1.73% 4,232,563
2022-03-08 2022-03-04 0.023 173,024,470 +102,910,000 1.63% 3,979,563
2022-03-07 2022-03-03 0.023 70,114,470 +32,000,000 0.66% 1,612,633
2022-01-06 2022-01-04 0.030 38,114,470 -1,495,000 0.36% 1,143,434
2022-01-05 2022-01-03 0.028 39,609,470 +45,000 0.37% 1,109,065
2021-12-17 2021-12-15 0.015 39,564,470 +490,000 0.44% 593,467
2021-11-23 2021-11-19 0.015 39,074,470 +640,000 0.44% 586,117
2021-11-19 2021-11-17 0.015 38,434,470 +35,000 0.43% 576,517
2021-10-22 2021-10-20 0.013 38,399,470 +285,000 0.43% 499,193
2021-10-11 2021-10-07 0.013 38,114,470 -50,000 0.43% 495,488
2021-08-05 2021-08-03 0.015 38,164,470 -150 0.43% 572,467
2021-07-13 2021-07-09 0.017 38,164,620 -125,000 0.43% 648,799
2021-06-08 2021-06-04 0.019 38,289,620 -20,000 0.51% 727,503
2021-05-31 2021-05-27 0.021 38,309,620 -2,000,000 0.51% 804,502
2021-05-28 2021-05-26 0.017 40,309,620 +1,000,000 0.54% 685,264
2021-05-27 2021-05-25 0.019 39,309,620 -130,000 0.53% 746,883
2021-05-26 2021-05-24 0.026 39,439,620 +400,000 0.53% 1,025,430
2021-05-07 2021-05-05 0.015 39,039,620 +730,000 0.52% 585,594
2021-03-09 2021-03-05 0.023 38,309,620 -1,350,000 0.51% 881,121
2021-03-08 2021-03-04 0.021 39,659,620 -250,000 0.53% 832,852
2021-03-01 2021-02-25 0.016 39,909,620 -1,000,000 0.54% 638,554
2021-02-26 2021-02-24 0.015 40,909,620 +1,000,000 0.55% 613,644
2021-02-22 2021-02-18 0.016 39,909,620 -3,365,000 0.54% 638,554
2021-02-04 2021-02-02 0.010 43,274,620 +180,000 0.58% 432,746
2021-01-21 2021-01-19 0.010 43,094,620 +10,000 0.58% 430,946
2021-01-20 2021-01-18 0.010 43,084,620 +10,000 0.58% 430,846
2020-11-23 2020-11-19 0.010 43,074,620 +2,630,000 0.58% 430,746
2020-11-20 2020-11-18 0.011 40,444,620 +310,000 0.54% 444,891
2020-10-21 2020-10-19 0.010 40,134,620 +500,000 0.54% 401,346
2020-09-30 2020-09-28 0.010 39,634,620 -2,500,000 0.53% 396,346
2020-07-16 2020-07-14 0.010 42,134,620 +1,270,000 0.57% 421,346
2020-06-11 2020-06-09 0.011 40,864,620 -5,035,000 0.55% 449,511
2020-01-29 2020-01-22 0.013 45,899,620 -965,000 0.62% 596,695
2020-01-21 2020-01-17 0.013 46,864,620 +1,000,000 0.63% 609,240
2020-01-20 2020-01-16 0.013 45,864,620 +2,000,000 0.62% 596,240
2020-01-17 2020-01-15 0.016 43,864,620 -1,000,000 0.59% 701,834
2020-01-16 2020-01-14 0.017 44,864,620 +1,000,000 0.60% 762,699
2020-01-14 2020-01-10 0.025 43,864,620 -9,780,000 0.59% 1,096,616
2020-01-13 2020-01-09 0.038 53,644,620 -2,370,000 0.72% 2,038,496
2020-01-08 2020-01-06 0.025 56,014,620 -170,000 0.75% 1,400,366
2020-01-06 2020-01-02 0.031 56,184,620 +1,200,000 0.75% 1,741,723
2020-01-03 2019-12-31 0.029 54,984,620 +7,435,000 0.74% 1,594,554
2019-12-30 2019-12-24 0.028 47,549,620 -350,000 0.64% 1,331,389
2019-12-27 2019-12-20 0.027 47,899,620 +350,000 0.64% 1,293,290
2019-12-13 2019-12-11 0.025 47,549,620 +500,000 0.64% 1,188,740
2019-12-10 2019-12-06 0.031 47,049,620 +5,000 0.63% 1,458,538
2019-12-05 2019-12-03 0.033 47,044,620 +3,200,000 0.63% 1,552,472
2019-11-21 2019-11-19 0.038 43,844,620 -5,000 0.59% 1,666,096
2019-11-20 2019-11-18 0.036 43,849,620 -15,000 0.59% 1,578,586
2019-11-18 2019-11-14 0.035 43,864,620 -490,000 0.59% 1,535,262
2019-10-31 2019-10-29 0.031 44,354,620 -700,000 0.60% 1,374,993
2019-09-16 2019-09-12 0.029 45,054,620 -10,000 0.61% 1,306,584
2019-08-01 2019-07-30 0.040 45,064,620 -150,000 0.61% 1,802,585
2019-07-26 2019-07-24 0.037 45,214,620 -120,000 0.61% 1,672,941
2019-07-10 2019-07-08 0.040 45,334,620 -1,430,000 0.61% 1,813,385
2019-07-03 2019-06-28 0.041 46,764,620 -245,000 0.63% 1,917,349
2019-07-02 2019-06-27 0.042 47,009,620 +245,000 0.63% 1,974,404
2019-06-03 2019-05-30 0.034 46,764,620 -1,000,000 0.63% 1,589,997
2019-05-31 2019-05-29 0.034 47,764,620 +1,000,000 0.64% 1,623,997
2019-05-30 2019-05-28 0.036 46,764,620 -520,000 0.63% 1,683,526
2019-05-29 2019-05-27 0.035 47,284,620 -25,000 0.64% 1,654,962
2019-05-27 2019-05-23 0.035 47,309,620 +545,000 0.64% 1,655,837
2019-05-09 2019-05-07 0.041 46,764,620 -940,000 0.63% 1,917,349
2019-05-02 2019-04-29 0.042 47,704,620 +940,000 0.64% 2,003,594
2019-04-30 2019-04-26 0.042 46,764,620 -1,000,000 0.63% 1,964,114
2019-04-29 2019-04-25 0.041 47,764,620 +1,000,000 0.64% 1,958,349
2019-04-12 2019-04-10 0.042 46,764,620 -185,000 0.63% 1,964,114
2019-04-11 2019-04-09 0.045 46,949,620 +185,000 0.63% 2,112,733
2019-03-29 2019-03-27 0.048 46,764,620 -75,000 0.63% 2,244,702
2019-03-28 2019-03-26 0.043 46,839,620 +75,000 0.63% 2,014,104
2019-03-26 2019-03-22 0.042 46,764,620 -500,000 0.63% 1,964,114
2019-03-25 2019-03-21 0.041 47,264,620 +500,000 0.64% 1,937,849
2019-03-21 2019-03-19 0.044 46,764,620 +90 0.63% 2,057,643
2019-02-01 2019-01-30 0.048 46,764,530 -1,000,000 0.63% 2,244,697
2019-01-31 2019-01-29 0.048 47,764,530 +1,000,000 0.64% 2,292,697
2019-01-29 2019-01-25 0.069 46,764,530 -5,000 0.63% 3,226,753
2019-01-28 2019-01-24 0.069 46,769,530 -20,000 0.63% 3,227,098
2019-01-25 2019-01-23 0.068 46,789,530 -990,000 0.63% 3,181,688
2019-01-23 2019-01-21 0.066 47,779,530 +990,000 0.64% 3,153,449
2019-01-22 2019-01-18 0.069 46,789,530 -20,000 0.63% 3,228,478
2019-01-17 2019-01-15 0.071 46,809,530 +1,000,000 0.63% 3,323,477
2019-01-15 2019-01-11 0.080 45,809,530 -5,000 0.62% 3,664,762
2018-12-28 2018-12-24 0.079 45,814,530 -5,000 0.62% 3,619,348
2018-12-18 2018-12-14 0.068 45,819,530 -1,480,000 0.62% 3,115,728
2018-12-14 2018-12-12 0.063 47,299,530 -810,000 0.64% 2,979,870
2018-12-13 2018-12-11 0.058 48,109,530 +810,000 0.65% 2,790,353
2018-12-05 2018-12-03 0.066 47,299,530 +380,000 0.64% 3,121,769
2018-12-04 2018-11-30 0.063 46,919,530 +550,000 0.63% 2,955,930
2018-11-28 2018-11-26 0.063 46,369,530 +550,000 0.62% 2,921,280
2018-11-27 2018-11-23 0.068 45,819,530 -490,000 0.62% 3,115,728
2018-11-26 2018-11-22 0.065 46,309,530 -490,000 0.62% 3,010,119
2018-11-23 2018-11-21 0.064 46,799,530 +490,000 0.63% 2,995,170
2018-11-20 2018-11-16 0.067 46,309,530 -5,000 0.62% 3,102,739
2018-11-16 2018-11-14 0.068 46,314,530 -505,000 0.62% 3,149,388
2018-11-15 2018-11-13 0.066 46,819,530 +1,000,000 0.63% 3,090,089
2018-11-13 2018-11-09 0.068 45,819,530 -345,000 0.62% 3,115,728
2018-11-12 2018-11-08 0.076 46,164,530 -980,000 0.62% 3,508,504
2018-11-07 2018-11-05 0.065 47,144,530 +980,000 0.63% 3,064,394
2018-11-01 2018-10-30 0.064 46,164,530 -655,000 0.62% 2,954,530
2018-10-31 2018-10-29 0.066 46,819,530 +1,000,000 0.63% 3,090,089
2018-10-30 2018-10-26 0.066 45,819,530 -405,000 0.62% 3,024,089
2018-10-29 2018-10-25 0.076 46,224,530 -585,000 0.62% 3,513,064
2018-10-26 2018-10-24 0.074 46,809,530 +990,000 0.63% 3,463,905
2018-10-24 2018-10-22 0.080 45,819,530 -405,000 0.62% 3,665,562
2018-10-23 2018-10-19 0.075 46,224,530 -10,000 0.62% 3,466,840
2018-10-22 2018-10-18 0.073 46,234,530 +415,000 0.62% 3,375,121
2018-10-12 2018-10-10 0.085 45,819,530 -5,000 0.62% 3,894,660
2018-10-11 2018-10-09 0.088 45,824,530 +1,985,000 0.62% 4,032,559
2018-10-05 2018-10-03 0.089 43,839,530 -440,000 0.59% 3,901,718
2018-10-04 2018-10-02 0.089 44,279,530 +440,000 0.59% 3,940,878
2018-09-14 2018-09-12 0.099 43,839,530 -150,000 0.59% 4,340,113
2018-09-07 2018-09-05 0.097 43,989,530 -1,000,000 0.59% 4,266,984
2018-09-06 2018-09-04 0.091 44,989,530 -1,000,000 0.60% 4,094,047
2018-09-04 2018-08-31 0.090 45,989,530 +1,275,000 0.62% 4,139,058
2018-08-31 2018-08-29 0.096 44,714,530 +725,000 0.60% 4,292,595
2018-08-29 2018-08-27 0.098 43,989,530 +1,820,000 0.59% 4,310,974
2018-08-28 2018-08-24 0.101 42,169,530 -70,000 0.57% 4,259,123
2018-08-27 2018-08-23 0.102 42,239,530 +500,000 0.57% 4,308,432
2018-08-24 2018-08-22 0.102 41,739,530 -500,000 0.56% 4,257,432
2018-08-22 2018-08-20 0.101 42,239,530 +500,000 0.57% 4,266,193
2018-08-07 2018-08-03 0.110 41,739,530 -300,000 0.56% 4,591,348
2018-08-06 2018-08-02 0.100 42,039,530 +300,000 0.56% 4,203,953
2018-07-27 2018-07-25 0.113 41,739,530 +200,000 0.56% 4,716,567
2018-07-19 2018-07-17 0.115 41,539,530 +205,000 0.56% 4,777,046
2018-07-17 2018-07-13 0.120 41,334,530 +200,000 0.56% 4,960,144
2018-05-08 2018-05-04 0.187 41,134,530 -1,000,000 0.55% 7,692,157
2018-03-02 2018-02-28 0.222 42,134,530 +1,000,000 0.57% 9,353,866
2018-01-30 2018-01-26 0.203 41,134,530 -500,000 0.55% 8,350,310
2018-01-23 2018-01-19 0.194 41,634,530 -325,000 0.56% 8,077,099
2018-01-19 2018-01-17 0.190 41,959,530 -705,000 0.56% 7,972,311
2018-01-08 2018-01-04 0.193 42,664,530 -1,500,000 0.57% 8,234,254
2018-01-05 2018-01-03 0.189 44,164,530 +500,000 0.59% 8,347,096
2018-01-04 2018-01-02 0.191 43,664,530 +1,000,000 0.59% 8,339,925
2017-12-29 2017-12-27 0.194 42,664,530 -90,000 0.57% 8,276,919
2017-12-27 2017-12-21 0.198 42,754,530 +795,000 0.57% 8,465,397
2017-12-12 2017-12-08 0.207 41,959,530 -1,000,000 0.56% 8,685,623
2017-12-08 2017-12-06 0.192 42,959,530 +500,000 0.58% 8,248,230
2017-12-07 2017-12-05 0.193 42,459,530 +500,000 0.57% 8,194,689
2017-12-06 2017-12-04 0.206 41,959,530 -400,000 0.56% 8,643,663
2017-12-05 2017-12-01 0.212 42,359,530 -300,000 0.57% 8,980,220
2017-11-28 2017-11-24 0.225 42,659,530 -120,000 0.57% 9,598,394
2017-11-24 2017-11-22 0.225 42,779,530 +120,000 0.57% 9,625,394
2017-11-16 2017-11-14 0.203 42,659,530 +15,000 0.57% 8,659,885
2017-10-31 2017-10-27 0.228 42,644,530 +400,000 0.57% 9,722,953
2017-10-30 2017-10-26 0.237 42,244,530 -400,000 0.57% 10,011,954
2017-10-25 2017-10-23 0.202 42,644,530 -1,000,000 0.57% 8,614,195
2017-10-04 2017-09-29 0.204 43,644,530 +1,000,000 0.59% 8,903,484
2017-09-29 2017-09-27 0.204 42,644,530 -500,000 0.57% 8,699,484
2017-09-27 2017-09-25 0.207 43,144,530 +500,000 0.58% 8,930,918
2017-09-19 2017-09-15 0.224 42,644,530 -50,000 0.57% 9,552,375
2017-08-17 2017-08-15 0.244 42,694,530 -100,000 0.57% 10,417,465
2017-08-15 2017-08-11 0.245 42,794,530 -100,000 0.58% 10,484,660
2017-08-14 2017-08-10 0.245 42,894,530 +200,000 0.58% 10,509,160
2017-08-09 2017-08-07 0.260 42,694,530 -15,000 0.57% 11,100,578
2017-08-07 2017-08-03 0.270 42,709,530 -815,000 0.57% 11,531,573
2017-08-04 2017-08-02 0.255 43,524,530 +670,000 0.58% 11,098,755
2017-07-12 2017-07-10 0.285 42,854,530 -60,000 0.58% 12,213,541
2017-07-11 2017-07-07 0.250 42,914,530 -2,000,000 0.58% 10,728,632
2017-07-04 2017-06-30 0.244 44,914,530 +50,000 0.60% 10,959,145
2017-06-30 2017-06-28 0.255 44,864,530 +60,000 0.60% 11,440,455
2017-06-27 2017-06-23 0.260 44,804,530 -85,000 0.60% 11,649,178
2017-06-26 2017-06-22 0.241 44,889,530 -80,000 0.60% 10,818,377
2017-06-20 2017-06-16 0.219 44,969,530 -60,000 0.60% 9,848,327
2017-06-14 2017-06-12 0.208 45,029,530 +5,000 0.61% 9,366,142
2017-06-13 2017-06-09 0.207 45,024,530 +10,000 0.60% 9,320,078
2017-06-12 2017-06-08 0.206 45,014,530 -75,000 0.60% 9,272,993
2017-06-09 2017-06-07 0.195 45,089,530 -375,000 0.61% 8,792,458
2017-06-08 2017-06-06 0.216 45,464,530 -70,000 0.61% 9,820,338
2017-06-07 2017-06-05 0.217 45,534,530 +325,000 0.61% 9,880,993
2017-06-06 2017-06-02 0.203 45,209,530 -250,000 0.61% 9,177,535
2017-06-01 2017-05-29 0.202 45,459,530 +280,000 0.61% 9,182,825
2017-05-26 2017-05-24 0.190 45,179,530 -100,000 0.61% 8,584,111
2017-05-25 2017-05-23 0.178 45,279,530 -885,000 0.61% 8,059,756
2017-05-24 2017-05-22 0.212 46,164,530 +245,000 0.62% 9,786,880
2017-05-23 2017-05-19 0.196 45,919,530 -100,000 0.62% 9,000,228
2017-05-22 2017-05-18 0.193 46,019,530 +45,000 0.62% 8,881,769
2017-05-18 2017-05-16 0.198 45,974,530 +265,000 0.62% 9,102,957
2017-05-15 2017-05-11 0.187 45,709,530 +155,000 0.61% 8,547,682
2017-05-10 2017-05-08 0.178 45,554,530 -100,000 0.61% 8,108,706
2017-05-09 2017-05-05 0.180 45,654,530 +100,000 0.68% 8,217,815
2017-05-04 2017-04-28 0.166 45,554,530 +360,000 0.67% 7,562,052
2017-04-05 2017-03-31 0.152 45,194,530 -500,000 0.67% 6,869,569
2017-03-30 2017-03-28 0.143 45,694,530 +500,000 0.68% 6,534,318
2017-03-23 2017-03-21 0.158 45,194,530 -1,440,000 0.67% 7,140,736
2017-03-21 2017-03-17 0.149 46,634,530 -2,305,000 0.69% 6,948,545
2017-02-15 2017-02-13 0.100 48,939,530 -600,000 0.72% 4,893,953
2017-02-14 2017-02-10 0.101 49,539,530 -300,000 0.73% 5,003,493
2017-02-13 2017-02-09 0.086 49,839,530 -1,000,000 0.74% 4,286,200
2017-02-10 2017-02-08 0.084 50,839,530 +890,000 0.75% 4,270,521
2017-02-09 2017-02-07 0.130 49,949,530 -600,000 0.74% 6,493,439
2017-01-25 2017-01-23 0.130 50,549,530 +60,000 0.75% 6,571,439
2017-01-16 2017-01-12 0.130 50,489,530 +595,000 0.75% 6,563,639
2017-01-13 2017-01-11 0.142 49,894,530 +245,000 0.74% 7,085,023
2016-11-24 2016-11-22 0.138 49,649,530 -1,270,000 0.74% 6,851,635
2016-11-23 2016-11-21 0.125 50,919,530 +410,000 0.75% 6,364,941
2016-11-18 2016-11-16 0.129 50,509,530 -50,000 0.75% 6,515,729
2016-11-16 2016-11-14 0.131 50,559,530 +315,000 0.75% 6,623,298
2016-11-15 2016-11-11 0.132 50,244,530 +495,000 0.74% 6,632,278
2016-11-11 2016-11-09 0.133 49,749,530 +50,000 0.74% 6,616,687
2016-11-10 2016-11-08 0.135 49,699,530 -20,000 0.74% 6,709,437
2016-11-07 2016-11-03 0.138 49,719,530 -1,180,000 0.74% 6,861,295
2016-11-04 2016-11-02 0.134 50,899,530 +300,000 0.75% 6,820,537
2016-11-02 2016-10-31 0.136 50,599,530 -300,000 0.75% 6,881,536
2016-11-01 2016-10-28 0.133 50,899,530 +770,000 0.75% 6,769,637
2016-10-31 2016-10-27 0.137 50,129,530 +410,000 0.74% 6,867,746
2016-10-28 2016-10-26 0.141 49,719,530 -1,495,000 0.74% 7,010,454
2016-10-27 2016-10-25 0.137 51,214,530 -2,450,000 0.76% 7,016,391
2016-10-26 2016-10-24 0.135 53,664,530 +3,000,000 0.79% 7,244,712
2016-10-25 2016-10-20 0.137 50,664,530 -105,000 0.75% 6,941,041
2016-10-24 2016-10-19 0.140 50,769,530 -795,000 0.75% 7,107,734
2016-10-20 2016-10-18 0.140 51,564,530 +900,000 0.76% 7,219,034
2016-10-19 2016-10-17 0.138 50,664,530 +905,000 0.75% 6,991,705
2016-10-18 2016-10-14 0.138 49,759,530 +40,000 0.74% 6,866,815
2016-10-12 2016-10-07 0.147 49,719,530 -180,000 0.74% 7,308,771
2016-10-06 2016-10-04 0.146 49,899,530 -20,000 0.74% 7,285,331
2016-10-04 2016-09-30 0.146 49,919,530 +90,000 0.74% 7,288,251
2016-10-03 2016-09-29 0.149 49,829,530 -600,000 0.74% 7,424,600
2016-09-30 2016-09-28 0.140 50,429,530 -95,000 0.75% 7,060,134
2016-09-29 2016-09-27 0.144 50,524,530 +180,000 0.75% 7,275,532
2016-09-28 2016-09-26 0.145 50,344,530 +45,000 0.75% 7,299,957
2016-09-27 2016-09-23 0.153 50,299,530 +600,000 0.74% 7,695,828
2016-09-26 2016-09-22 0.153 49,699,530 -55,000 0.74% 7,604,028
2016-09-23 2016-09-21 0.158 49,754,530 +245,000 0.74% 7,861,216
2016-09-22 2016-09-20 0.166 49,509,530 -20,000 0.73% 8,218,582
2016-09-20 2016-09-15 0.165 49,529,530 -100,000 0.73% 8,172,372
2016-09-19 2016-09-14 0.160 49,629,530 +200,000 0.73% 7,940,725
2016-09-15 2016-09-13 0.165 49,429,530 -50,000 0.73% 8,155,872
2016-09-14 2016-09-12 0.160 49,479,530 -70,000 0.73% 7,916,725
2016-09-13 2016-09-09 0.166 49,549,530 +940,000 0.73% 8,225,222
2016-09-12 2016-09-08 0.173 48,609,530 +500,000 0.72% 8,409,449
2016-09-09 2016-09-07 0.177 48,109,530 +85,000 0.71% 8,515,387
2016-09-08 2016-09-06 0.151 48,024,530 -2,235,000 0.71% 7,251,704
2016-09-07 2016-09-05 0.138 50,259,530 +1,755,000 0.74% 6,935,815
2016-09-06 2016-09-02 0.141 48,504,530 +600,000 0.72% 6,839,139
2016-09-05 2016-09-01 0.148 47,904,530 -280,000 0.71% 7,089,870
2016-08-31 2016-08-29 0.157 48,184,530 -200,000 0.71% 7,564,971
2016-08-30 2016-08-26 0.164 48,384,530 +200,000 0.72% 7,935,063
2016-08-26 2016-08-24 0.139 48,184,530 -710,000 0.71% 6,697,650
2016-08-25 2016-08-23 0.137 48,894,530 +590,000 0.72% 6,698,551
2016-08-24 2016-08-22 0.142 48,304,530 -2,450,000 0.72% 6,859,243
2016-08-22 2016-08-18 0.106 50,754,530 -130,000 0.75% 5,379,980
2016-08-19 2016-08-17 0.103 50,884,530 -70,000 0.75% 5,241,107
2016-08-17 2016-08-15 0.108 50,954,530 +200,000 0.75% 5,503,089
2016-08-16 2016-08-12 0.109 50,754,530 -90,000 0.75% 5,532,244
2016-08-15 2016-08-11 0.109 50,844,530 -110,000 0.75% 5,542,054
2016-08-10 2016-08-08 0.109 50,954,530 -10,000 0.75% 5,554,044
2016-08-08 2016-08-04 0.105 50,964,530 +10,000 0.75% 5,351,276
2016-08-04 2016-08-01 0.105 50,954,530 -190,000 0.75% 5,350,226
2016-08-03 2016-07-29 0.109 51,144,530 -10,000 0.76% 5,574,754
2016-07-29 2016-07-27 0.115 51,154,530 -300,000 0.76% 5,882,771
2016-07-28 2016-07-26 0.113 51,454,530 +10,000 0.76% 5,814,362
2016-07-27 2016-07-25 0.113 51,444,530 -175,000 0.76% 5,813,232
2016-07-26 2016-07-22 0.113 51,619,530 -100,000 0.76% 5,833,007
2016-07-25 2016-07-21 0.109 51,719,530 +400,000 0.77% 5,637,429
2016-07-19 2016-07-15 0.113 51,319,530 -5,000 0.76% 5,799,107
2016-07-18 2016-07-14 0.114 51,324,530 -330,000 0.76% 5,850,996
2016-07-14 2016-07-12 0.111 51,654,530 +205,000 0.76% 5,733,653
2016-07-08 2016-07-06 0.110 51,449,530 +190,000 0.76% 5,659,448
2016-07-05 2016-06-30 0.116 51,259,530 +250,000 0.76% 5,946,105
2016-06-28 2016-06-24 0.115 51,009,530 +100,000 0.76% 5,866,096
2016-06-27 2016-06-23 0.120 50,909,530 -105,000 0.75% 6,109,144
2016-06-22 2016-06-20 0.116 51,014,530 -5,000 0.76% 5,917,685
2016-06-14 2016-06-10 0.118 51,019,530 -120,000 0.76% 6,020,305
2016-06-10 2016-06-07 0.119 51,139,530 +820,000 0.76% 6,085,604
2016-06-08 2016-06-06 0.123 50,319,530 -5,000 0.75% 6,189,302
2016-06-07 2016-06-03 0.119 50,324,530 +5,000 0.75% 5,988,619
2016-05-30 2016-05-26 0.119 50,319,530 +30,000 0.75% 5,988,024
2016-05-27 2016-05-25 0.121 50,289,530 -80,000 0.74% 6,085,033
2016-05-26 2016-05-24 0.118 50,369,530 -155,000 0.75% 5,943,605
2016-05-25 2016-05-23 0.118 50,524,530 -40,000 0.75% 5,961,895
2016-05-24 2016-05-20 0.118 50,564,530 -705,000 0.75% 5,966,615
2016-05-23 2016-05-19 0.118 51,269,530 +250,000 0.76% 6,049,805
2016-05-17 2016-05-13 0.123 51,019,530 +100,000 0.76% 6,275,402
2016-05-12 2016-05-10 0.129 50,919,530 -100,000 0.75% 6,568,619
2016-05-10 2016-05-06 0.123 51,019,530 -700,000 0.76% 6,275,402
2016-05-09 2016-05-05 0.132 51,719,530 +100,000 0.77% 6,826,978
2016-05-06 2016-05-04 0.134 51,619,530 +50,000 0.76% 6,917,017
2016-05-05 2016-05-03 0.135 51,569,530 -950,000 0.76% 6,961,887
2016-05-04 2016-04-29 0.134 52,519,530 -300,000 0.78% 7,037,617
2016-05-03 2016-04-28 0.125 52,819,530 -500,000 0.78% 6,602,441
2016-04-29 2016-04-27 0.127 53,319,530 -50,000 0.79% 6,771,580
2016-04-28 2016-04-26 0.124 53,369,530 -10,000 0.79% 6,617,822
2016-04-27 2016-04-25 0.120 53,379,530 +60,000 0.79% 6,405,544
2016-04-26 2016-04-22 0.122 53,319,530 +735,000 0.79% 6,504,983
2016-04-25 2016-04-21 0.140 52,584,530 -175,000 0.78% 7,361,834
2016-04-22 2016-04-20 0.118 52,759,530 +400,000 0.78% 6,225,625
2016-04-21 2016-04-19 0.108 52,359,530 +500,000 0.78% 5,654,829
2016-04-18 2016-04-14 0.108 51,859,530 +800,000 0.77% 5,600,829
2016-04-15 2016-04-13 0.108 51,059,530 -80,000 0.76% 5,514,429
2016-04-14 2016-04-12 0.105 51,139,530 +380,000 0.76% 5,369,651
2016-04-13 2016-04-11 0.110 50,759,530 +900,000 0.75% 5,583,548
2016-04-11 2016-04-07 0.109 49,859,530 +520,000 0.74% 5,434,689
2016-04-08 2016-04-06 0.109 49,339,530 +20,000 0.73% 5,378,009
2016-04-07 2016-04-05 0.111 49,319,530 -40,000 0.73% 5,474,468
2016-04-01 2016-03-30 0.115 49,359,530 -100,000 0.73% 5,676,346
2016-03-29 2016-03-23 0.118 49,459,530 -300,000 0.73% 5,836,225
2016-03-21 2016-03-17 0.120 49,759,530 +30,000 0.74% 5,971,144
2016-03-18 2016-03-16 0.121 49,729,530 -30,000 0.74% 6,017,273
2016-03-16 2016-03-14 0.122 49,759,530 +100,000 0.74% 6,070,663
2016-03-15 2016-03-11 0.130 49,659,530 -90,000 0.74% 6,455,739
2016-03-14 2016-03-10 0.133 49,749,530 +1,530,000 0.74% 6,616,687
2016-03-11 2016-03-09 0.124 48,219,530 +300,000 0.71% 5,979,222
2016-03-10 2016-03-08 0.110 47,919,530 +60,000 0.71% 5,271,148
2016-03-09 2016-03-07 0.100 47,859,530 +30,000 0.71% 4,785,953
2016-03-07 2016-03-03 0.102 47,829,530 +100,000 0.71% 4,878,612
2016-03-04 2016-03-02 0.105 47,729,530 -50,000 0.71% 5,011,601
2016-03-03 2016-03-01 0.079 47,779,530 -100,000 0.71% 3,774,583
2016-03-02 2016-02-29 0.078 47,879,530 -250,000 0.71% 3,734,603
2016-02-29 2016-02-25 0.109 48,129,530 +100,000 0.71% 5,246,119
2016-02-22 2016-02-18 0.127 48,029,530 +200,000 0.71% 6,099,750
2016-02-18 2016-02-16 0.144 47,829,530 +1,385,000 0.71% 6,887,452
2016-02-12 2016-02-05 0.079 46,444,530 -30,000 0.69% 3,669,118
2016-02-03 2016-02-01 0.080 46,474,530 +50,000 0.69% 3,717,962
2016-02-02 2016-01-29 0.086 46,424,530 +30,000 0.69% 3,992,510
2016-02-01 2016-01-28 0.083 46,394,530 -50,000 0.69% 3,850,746
2016-01-14 2016-01-12 0.113 46,444,530 +40,000 0.69% 5,248,232
2016-01-13 2016-01-11 0.125 46,404,530 +1,250,000 0.69% 5,800,566
2016-01-12 2016-01-08 0.149 45,154,530 -310,000 0.67% 6,728,025
2016-01-11 2016-01-07 0.147 45,464,530 +1,810,000 0.67% 6,683,286
2016-01-08 2016-01-06 0.166 43,654,530 -2,160,000 0.65% 7,246,652
2016-01-07 2016-01-05 0.175 45,814,530 -150,000 0.68% 8,017,543
2016-01-06 2016-01-04 0.176 45,964,530 +130,000 0.68% 8,089,757
2016-01-05 2015-12-31 0.182 45,834,530 -50,000 0.68% 8,341,884
2015-12-29 2015-12-24 0.181 45,884,530 -300,000 0.68% 8,305,100
2015-12-23 2015-12-21 0.178 46,184,530 +75,000 0.68% 8,220,846
2015-12-22 2015-12-18 0.179 46,109,530 -2,050,000 0.68% 8,253,606
2015-12-21 2015-12-17 0.182 48,159,530 -100,000 0.71% 8,765,034
2015-12-16 2015-12-14 0.177 48,259,530 -40,000 0.71% 8,541,937
2015-12-15 2015-12-11 0.184 48,299,530 +45,000 0.72% 8,887,114
2015-12-14 2015-12-10 0.201 48,254,530 +1,250,000 0.71% 9,699,161
2015-12-11 2015-12-09 0.197 47,004,530 +565,000 0.70% 9,259,892
2015-12-10 2015-12-08 0.213 46,439,530 +30,000 0.69% 9,891,620
2015-12-09 2015-12-07 0.270 46,409,530 +26,748,105 0.69% 12,530,573
2015-12-08 2015-12-04 0.310 19,661,425 -465,000 1.46% 6,095,042
2015-12-03 2015-12-01 0.240 20,126,425 -30,000 1.49% 4,830,342
2015-12-02 2015-11-30 0.245 20,156,425 -335,000 1.49% 4,938,324
2015-12-01 2015-11-27 0.242 20,491,425 -855,000 1.52% 4,958,925
2015-11-30 2015-11-26 0.249 21,346,425 -230,000 1.58% 5,315,260
2015-11-27 2015-11-25 0.255 21,576,425 -2,655,000 1.60% 5,501,988
2015-11-26 2015-11-24 0.227 24,231,425 -10,000 1.79% 5,500,533
2015-11-25 2015-11-23 0.243 24,241,425 -295,000 1.80% 5,890,666
2015-11-24 2015-11-20 0.237 24,536,425 -100,000 1.82% 5,815,133
2015-11-23 2015-11-19 0.248 24,636,425 +500,000 1.82% 6,109,833
2015-11-20 2015-11-18 0.290 24,136,425 -30,000 1.79% 6,999,563
2015-11-17 2015-11-13 0.275 24,166,425 -100,000 1.79% 6,645,767
2015-11-13 2015-11-11 0.290 24,266,425 +155,000 1.80% 7,037,263
2015-11-12 2015-11-10 0.295 24,111,425 -50,000 1.79% 7,112,870
2015-11-11 2015-11-09 0.310 24,161,425 -50,000 1.79% 7,490,042
2015-11-10 2015-11-06 0.345 24,211,425 -555,000 1.79% 8,352,942
2015-11-09 2015-11-05 1.422 24,766,425 +500,000 1.83% 35,223,360
2015-11-06 2015-11-04 0.315 24,266,425 +13,036,034 1.80% 7,643,924
2015-11-05 2015-11-03 0.324 11,230,391 -50,217,220 1.85% 3,638,647
2015-11-04 2015-11-02 0.306 61,447,611 -2,344,445 2.05% 18,802,969
2015-11-03 2015-10-30 0.297 63,792,056 -1,144,444 2.13% 18,946,241
2015-11-02 2015-10-29 0.297 64,936,500 -3,122,222 2.16% 19,286,140
2015-10-30 2015-10-28 0.306 68,058,722 -500,000 2.27% 20,825,969
2015-10-29 2015-10-27 0.315 68,558,722 -1,100,000 2.28% 21,595,997
2015-10-28 2015-10-26 0.315 69,658,722 -3,200,000 2.32% 21,942,497
2015-10-27 2015-10-23 0.315 72,858,722 +1,111,111 2.43% 22,950,497
2015-10-26 2015-10-22 0.324 71,747,611 -233,333 2.39% 23,246,226
2015-10-23 2015-10-20 0.342 71,980,944 -444,445 2.40% 24,617,483
2015-10-22 2015-10-19 0.351 72,425,389 -822,222 2.41% 25,421,312
2015-10-19 2015-10-15 0.351 73,247,611 +1,111,111 2.44% 25,709,911
2015-10-16 2015-10-14 0.333 72,136,500 -600,000 2.40% 24,021,454
2015-10-15 2015-10-13 0.342 72,736,500 -2,111,111 2.42% 24,875,883
2015-10-14 2015-10-12 0.342 74,847,611 +866,667 2.49% 25,597,883
2015-10-13 2015-10-09 0.333 73,980,944 +477,777 2.47% 24,635,654
2015-10-12 2015-10-08 0.342 73,503,167 +122,223 2.45% 25,138,083
2015-10-09 2015-10-07 0.342 73,380,944 -1,111,112 2.45% 25,096,283
2015-10-08 2015-10-06 0.324 74,492,056 -222,222 2.48% 24,135,426
2015-10-07 2015-10-05 0.315 74,714,278 -111,111 2.49% 23,534,998
2015-10-06 2015-10-02 0.270 74,825,389 +55,556 2.49% 20,202,855
2015-10-05 2015-09-30 0.306 74,769,833 -188,889 2.49% 22,879,569
2015-09-11 2015-09-09 0.522 74,958,722 -11,111 2.50% 39,128,453
2015-09-08 2015-09-04 0.495 74,969,833 +188,889 2.50% 37,110,067
2015-09-04 2015-09-01 0.531 74,780,944 +277,777 2.49% 39,708,681
2015-09-02 2015-08-31 0.540 74,503,167 +111,111 2.48% 40,231,710
2015-09-01 2015-08-28 0.567 74,392,056 -400,000 2.48% 42,180,296
2015-08-28 2015-08-26 0.540 74,792,056 +177,778 2.49% 40,387,710
2015-08-27 2015-08-25 0.540 74,614,278 -666,666 2.49% 40,291,710
2015-08-24 2015-08-20 0.558 75,280,944 +4,822,222 2.51% 42,006,767
2015-08-21 2015-08-19 0.657 70,458,722 -244,445 2.35% 46,291,380
2015-08-20 2015-08-18 0.711 70,703,167 -1,400,000 2.36% 50,269,952
2015-08-19 2015-08-17 0.720 72,103,167 +233,334 2.40% 51,914,280
2015-08-18 2015-08-14 0.801 71,869,833 +333,333 2.39% 57,567,736
2015-08-13 2015-08-11 0.900 71,536,500 +155,556 2.38% 64,382,850
2015-08-12 2015-08-10 0.900 71,380,944 +211,111 2.38% 64,242,850
2015-08-11 2015-08-07 0.999 71,169,833 +11,111 2.37% 71,098,663
2015-08-06 2015-08-04 1.017 71,158,722 -22,222 2.37% 72,368,420
2015-08-03 2015-07-30 1.044 71,180,944 +22,222 2.37% 74,312,906
2015-07-28 2015-07-24 1.188 71,158,722 +22,222 2.37% 84,536,562
2015-07-20 2015-07-16 1.242 71,136,500 -77,778 2.37% 88,351,533
2015-07-16 2015-07-14 1.188 71,214,278 -122,222 2.37% 84,602,562
2015-07-15 2015-07-13 1.215 71,336,500 -33,333 2.38% 86,673,847
2015-07-14 2015-07-10 1.206 71,369,833 -266,667 2.38% 86,072,019
2015-07-13 2015-07-09 1.152 71,636,500 +55,556 2.39% 82,525,248
2015-07-10 2015-07-08 1.017 71,580,944 -111,112 2.39% 72,797,820
2015-07-09 2015-07-07 1.260 71,692,056 -188,888 2.39% 90,331,991
2015-07-08 2015-07-06 1.260 71,880,944 -588,889 2.40% 90,569,989
2015-07-06 2015-07-02 1.467 72,469,833 -55,556 2.41% 106,313,245
2015-07-03 2015-06-30 1.512 72,525,389 -111,111 2.42% 109,658,388
2015-06-30 2015-06-26 1.494 72,636,500 +100,000 2.42% 108,518,931
2015-06-26 2015-06-24 1.539 72,536,500 -11,111 2.42% 111,633,673
2015-06-25 2015-06-23 1.530 72,547,611 +66,667 2.42% 110,997,845
2015-06-24 2015-06-22 1.512 72,480,944 +11,111 2.42% 109,591,187
2015-06-23 2015-06-19 1.575 72,469,833 +88,889 2.41% 114,139,987
2015-06-22 2015-06-18 1.557 72,380,944 +144,444 2.41% 112,697,130
2015-06-16 2015-06-12 1.638 72,236,500 +500,000 2.41% 118,323,387
2015-06-15 2015-06-11 1.629 71,736,500 +55,556 2.39% 116,858,758
2015-06-12 2015-06-10 1.620 71,680,944 -566,667 2.39% 116,123,129
2015-06-11 2015-06-09 1.530 72,247,611 +55,555 2.41% 110,538,845
2015-06-10 2015-06-08 1.647 72,192,056 +233,334 2.41% 118,900,316
2015-06-09 2015-06-05 1.719 71,958,722 +788,889 2.40% 123,697,043
2015-06-08 2015-06-04 1.836 71,169,833 -333,334 2.37% 130,667,813
2015-06-05 2015-06-03 1.827 71,503,167 +622,223 2.38% 130,636,286
2015-06-04 2015-06-02 1.620 70,880,944 +77,777 2.36% 114,827,129
2015-06-03 2015-06-01 1.665 70,803,167 -466,666 2.36% 117,887,273
2015-06-01 2015-05-28 1.566 71,269,833 +22,222 2.37% 111,608,558
2015-05-29 2015-05-27 1.620 71,247,611 +22,222 2.37% 115,421,130
2015-05-28 2015-05-26 1.629 71,225,389 +33,333 2.37% 116,026,159
2015-05-26 2015-05-21 1.629 71,192,056 +122,223 2.37% 115,971,859
2015-05-22 2015-05-20 1.584 71,069,833 -55,556 2.37% 112,574,615
2015-05-20 2015-05-18 1.548 71,125,389 -333 2.37% 110,102,102
2015-05-19 2015-05-15 1.566 71,125,722 +266,666 2.37% 111,382,881
2015-05-18 2015-05-14 1.602 70,859,056 +11,112 2.36% 113,516,208
2015-05-15 2015-05-13 1.602 70,847,944 +144,444 2.36% 113,498,406
2015-05-14 2015-05-12 1.620 70,703,500 +255,556 2.36% 114,539,670
2015-05-13 2015-05-11 1.683 70,447,944 +188,888 2.35% 118,563,890
2015-05-12 2015-05-08 1.719 70,259,056 +66,667 2.34% 120,775,317
2015-05-11 2015-05-07 1.647 70,192,389 +133,333 2.34% 115,606,865
2015-05-08 2015-05-06 1.710 70,059,056 +188,889 2.33% 119,800,986
2015-05-07 2015-05-05 1.755 69,870,167 +422,223 2.33% 122,622,143
2015-05-06 2015-05-04 1.791 69,447,944 +11,111 2.31% 124,381,268
2015-05-05 2015-04-30 1.656 69,436,833 +255,555 2.31% 114,987,395
2015-05-04 2015-04-29 1.719 69,181,278 +1,011,111 2.31% 118,922,617
2015-04-30 2015-04-28 1.746 68,170,167 -577,777 2.27% 119,025,112
2015-04-28 2015-04-24 1.530 68,747,944 +44,444 2.29% 105,184,354
2015-04-27 2015-04-23 1.521 68,703,500 -111,111 2.29% 104,498,023
2015-04-23 2015-04-21 1.512 68,814,611 +11,111 2.29% 104,047,692
2015-04-21 2015-04-17 1.548 68,803,500 -333,333 2.29% 106,507,818
2015-04-20 2015-04-16 1.494 69,136,833 -44,445 2.30% 103,290,429
2015-04-15 2015-04-13 1.620 69,181,278 +11,111 2.31% 112,073,670
2015-04-14 2015-04-10 1.557 69,170,167 -233,333 2.30% 107,697,950
2015-04-13 2015-04-09 1.422 69,403,500 -88,889 2.31% 98,691,777
2015-04-10 2015-04-08 1.350 69,492,389 -122,222 2.32% 93,814,725
2015-04-09 2015-04-02 1.395 69,614,611 +222,222 2.32% 97,112,382
2015-04-02 2015-03-31 1.296 69,392,389 +55,556 2.31% 89,932,536
2015-03-26 2015-03-24 1.332 69,336,833 -22,223 2.31% 92,356,662
2015-03-20 2015-03-18 1.404 69,359,056 +22,223 2.31% 97,380,115
2015-03-19 2015-03-17 1.395 69,336,833 -22,223 2.31% 96,724,882
2015-03-17 2015-03-13 1.431 69,359,056 +22,223 2.31% 99,252,809
2015-03-13 2015-03-11 1.404 69,336,833 -166,667 2.31% 97,348,914
2015-03-11 2015-03-09 1.431 69,503,500 +144,444 2.32% 99,459,508
2015-03-02 2015-02-26 1.476 69,359,056 +22,223 2.31% 102,373,967
2015-02-27 2015-02-25 1.467 69,336,833 +77,777 2.31% 101,717,134
2015-02-24 2015-02-18 1.467 69,259,056 -33,333 2.31% 101,603,035
2015-02-23 2015-02-16 1.422 69,292,389 -322,222 2.31% 98,533,777
2015-02-17 2015-02-13 1.458 69,614,611 -33,333 2.32% 101,498,103
2015-02-11 2015-02-09 1.440 69,647,944 -33,334 2.32% 100,293,039
2015-02-09 2015-02-05 1.350 69,681,278 +55,556 2.32% 94,069,725
2015-02-06 2015-02-04 1.350 69,625,722 +66,666 2.32% 93,994,725
2015-02-03 2015-01-30 1.503 69,559,056 -166,666 2.32% 104,547,261
2015-02-02 2015-01-29 1.485 69,725,722 -111,111 2.32% 103,542,697
2015-01-27 2015-01-23 1.458 69,836,833 -55,556 2.33% 101,822,103
2015-01-23 2015-01-21 1.467 69,892,389 -166,667 2.33% 102,532,135
2015-01-21 2015-01-19 1.449 70,059,056 -11,111 2.33% 101,515,572
2015-01-16 2015-01-14 1.449 70,070,167 +111,111 2.33% 101,531,672
2015-01-12 2015-01-08 1.422 69,959,056 -66 2.33% 99,481,778
2015-01-09 2015-01-07 1.458 69,959,122 +177,778 2.33% 102,000,400
2015-01-08 2015-01-06 1.512 69,781,344 +44,444 2.33% 105,509,392
2015-01-07 2015-01-05 1.557 69,736,900 -111,111 2.32% 108,580,353
2015-01-05 2014-12-31 1.611 69,848,011 -1,666,667 2.33% 112,525,146
2015-01-02 2014-12-29 1.242 71,514,678 -4,577,978 2.38% 88,821,230
2014-12-29 2014-12-22 1.233 76,092,656 +3,534,000 2.54% 93,822,245
2014-12-23 2014-12-19 1.269 72,558,656 +33,334 2.42% 92,076,934
2014-12-22 2014-12-18 1.260 72,525,322 +77,778 2.42% 91,381,906
2014-12-19 2014-12-17 1.350 72,447,544 +3,744,444 2.41% 97,804,184
2014-12-18 2014-12-16 1.377 68,703,100 +111,111 2.29% 94,604,169
2014-12-17 2014-12-15 1.440 68,591,989 +577,778 2.29% 98,772,464
2014-12-10 2014-12-08 1.467 68,014,211 +4,166,667 2.27% 99,776,848
2014-12-08 2014-12-04 1.548 63,847,544 +1,300,000 2.13% 98,835,998
2014-12-05 2014-12-03 1.548 62,547,544 +4,733,333 2.08% 96,823,598
2014-12-04 2014-12-02 1.620 57,814,211 +22,222 1.93% 93,659,022
2014-12-03 2014-12-01 1.620 57,791,989 +222,222 1.93% 93,623,022
2014-12-02 2014-11-28 1.611 57,569,767 +1,755,556 1.92% 92,744,895
2014-12-01 2014-11-27 1.674 55,814,211 +3,255,555 1.86% 93,432,989
2014-11-28 2014-11-26 1.665 52,558,656 +33,334 1.75% 87,510,162
2014-11-27 2014-11-25 1.656 52,525,322 +55,555 1.75% 86,981,933
2014-11-26 2014-11-24 1.647 52,469,767 +1,077,778 1.75% 86,417,706
2014-11-25 2014-11-21 1.656 51,391,989 +1,588,889 1.71% 85,105,134
2014-11-20 2014-11-18 1.755 49,803,100 -1,122,222 1.66% 87,404,440
2014-11-19 2014-11-17 1.800 50,925,322 +2,466,666 1.70% 91,665,580
2014-11-18 2014-11-14 1.629 48,458,656 +311,112 1.61% 78,939,151
2014-11-17 2014-11-13 1.449 48,147,544 +1,244,444 1.60% 69,765,791
2014-11-14 2014-11-12 1.521 46,903,100 +33,333 1.56% 71,339,615
2014-11-06 2014-11-04 1.548 46,869,767 +1,011,111 1.56% 72,554,399
2014-11-04 2014-10-31 1.872 45,858,656 +77,778 1.53% 85,847,404
2014-10-27 2014-10-23 1.800 45,780,878 +11,111 1.53% 82,405,580
2014-10-24 2014-10-22 1.890 45,769,767 +555,556 1.53% 86,504,860
2014-10-22 2014-10-20 1.782 45,214,211 +411,111 1.51% 80,571,724
2014-10-21 2014-10-17 1.953 44,803,100 -22,222 1.49% 87,500,454
2014-10-20 2014-10-16 1.980 44,825,322 +200,000 1.49% 88,754,138
2014-10-17 2014-10-15 2.034 44,625,322 +1,644,444 1.49% 90,767,905
2014-10-15 2014-10-13 2.061 42,980,878 +444,445 1.43% 88,583,590
2014-10-14 2014-10-10 2.088 42,536,433 +11,111 1.42% 88,816,072
2014-10-13 2014-10-09 2.169 42,525,322 +11,111 1.42% 92,237,423
2014-10-10 2014-10-08 2.232 42,514,211 +11,111 1.42% 94,891,719
2014-10-08 2014-10-06 2.133 42,503,100 +266,667 1.42% 90,659,112
2014-10-07 2014-10-03 1.944 42,236,433 -3,511,111 1.41% 82,107,626
2014-10-03 2014-09-29 2.241 45,747,544 +777,777 1.52% 102,520,246
2014-09-30 2014-09-26 2.295 44,969,767 +1,111,111 1.50% 103,205,615
2014-09-29 2014-09-25 2.520 43,858,656 +666,667 1.46% 110,523,813
2014-09-26 2014-09-24 2.520 43,191,989 +644,445 1.44% 108,843,812
2014-09-25 2014-09-23 2.655 42,547,544 +1,444,444 1.42% 112,963,729
2014-09-24 2014-09-22 2.655 41,103,100 +3,411,111 1.37% 109,128,730
2014-09-23 2014-09-19 2.790 37,691,989 -2,366,667 1.25% 105,160,649
2014-09-22 2014-09-18 2.745 40,058,656 -111,111 1.33% 109,961,011
2014-09-19 2014-09-17 2.835 40,169,767 -44,444 1.34% 113,881,289
2014-09-18 2014-09-16 2.745 40,214,211 +155,555 1.34% 110,388,009
2014-09-17 2014-09-15 2.790 40,058,656 -2,133,333 1.33% 111,763,650
2014-09-16 2014-09-12 2.880 42,191,989 +11,155,556 1.40% 121,512,928
2014-09-15 2014-09-11 2.880 31,036,433 +11,111,111 1.03% 89,384,927
2014-09-12 2014-09-10 2.880 19,925,322 -66,667 0.66% 57,384,927
2014-09-01 2014-08-28 2.970 19,991,989 -111,111 0.67% 59,376,207
2014-08-20 2014-08-18 2.880 20,103,100 +111,111 0.67% 57,896,928
2014-08-18 2014-08-14 2.970 19,991,989 -33,333 0.66% 59,376,207
2014-08-15 2014-08-13 2.970 20,025,322 -111,111 0.66% 59,475,206
2014-08-14 2014-08-12 2.925 20,136,433 +111,111 0.67% 58,899,067
2014-08-13 2014-08-11 2.925 20,025,322 -66,667 0.66% 58,574,067
2014-08-12 2014-08-08 2.925 20,091,989 -11,111 0.67% 58,769,068
2014-08-01 2014-07-30 2.880 20,103,100 +11,111 0.67% 57,896,928
2014-07-28 2014-07-24 2.925 20,091,989 -22,222 0.67% 58,769,068
2014-07-17 2014-07-15 2.880 20,114,211 -333,333 0.67% 57,928,928
2014-07-08 2014-07-04 2.925 20,447,544 +55,555 0.68% 59,809,066
2014-07-07 2014-07-03 2.970 20,391,989 +44,445 0.68% 60,564,207
2014-07-02 2014-06-27 2.925 20,347,544 +111,111 0.67% 59,516,566
2014-06-25 2014-06-23 2.925 20,236,433 +222,222 0.67% 59,191,567
2014-06-18 2014-06-16 2.970 20,014,211 +44,444 0.66% 59,442,207
2014-06-17 2014-06-13 3.060 19,969,767 -22,222 0.66% 61,107,487
2014-06-11 2014-06-09 2.880 19,991,989 -88,889 0.66% 57,576,928
2014-06-10 2014-06-06 2.925 20,080,878 +55,556 0.67% 58,736,568
2014-06-09 2014-06-05 3.015 20,025,322 +11,111 0.66% 60,376,346
2014-06-06 2014-06-04 3.060 20,014,211 +55,555 0.66% 61,243,486
2014-06-04 2014-05-30 3.105 19,958,656 +11,112 0.66% 61,971,627
2014-05-20 2014-05-16 3.195 19,947,544 -33,334 0.66% 63,732,403
2014-05-13 2014-05-09 3.330 19,980,878 -88,889 0.66% 66,536,324
2014-05-09 2014-05-07 3.285 20,069,767 -177,777 0.66% 65,929,185
2014-05-08 2014-05-05 3.150 20,247,544 -44,445 0.67% 63,779,764
2014-05-05 2014-04-30 3.060 20,291,989 -11,111 0.67% 62,093,486
2014-05-02 2014-04-29 3.060 20,303,100 +111,111 0.67% 62,127,486
2014-04-23 2014-04-17 3.330 20,191,989 +33,333 0.67% 67,239,323
2014-04-16 2014-04-14 3.330 20,158,656 +111,112 0.67% 67,128,324
2014-04-10 2014-04-08 3.420 20,047,544 +155,555 0.66% 68,562,600
2014-04-09 2014-04-07 3.510 19,891,989 +177,778 0.66% 69,820,881
2014-04-03 2014-04-01 3.690 19,714,211 -88,889 0.65% 72,745,439
2014-04-02 2014-03-31 3.690 19,803,100 -311,111 0.65% 73,073,439
2014-04-01 2014-03-28 3.375 20,114,211 +88,889 0.66% 67,885,462
2014-03-31 2014-03-27 3.465 20,025,322 +88,889 0.66% 69,387,741
2014-03-27 2014-03-25 3.510 19,936,433 -44,445 0.66% 69,976,880
2014-03-26 2014-03-24 3.510 19,980,878 -111,111 0.66% 70,132,882
2014-03-25 2014-03-21 3.555 20,091,989 -44,444 0.66% 71,427,021
2014-03-24 2014-03-20 3.510 20,136,433 +55,555 0.66% 70,678,880
2014-03-21 2014-03-19 3.555 20,080,878 -166,666 0.66% 71,387,521
2014-03-20 2014-03-18 3.645 20,247,544 -44,445 0.67% 73,802,298
2014-03-19 2014-03-17 3.600 20,291,989 -11,111 0.67% 73,051,160
2014-03-17 2014-03-13 3.555 20,303,100 +88,889 0.67% 72,177,520
2014-03-14 2014-03-12 3.645 20,214,211 +111,111 0.67% 73,680,799
2014-03-13 2014-03-11 3.735 20,103,100 +77,778 0.66% 75,085,078
2014-03-11 2014-03-07 3.735 20,025,322 +44,444 0.66% 74,794,578
2014-03-10 2014-03-06 3.780 19,980,878 -111,111 0.66% 75,527,719
2014-03-07 2014-03-05 3.690 20,091,989 +233,333 0.66% 74,139,439
2014-03-06 2014-03-04 3.780 19,858,656 -22,222 0.65% 75,065,720
2014-03-05 2014-03-03 3.825 19,880,878 -188,889 0.65% 76,044,358
2014-03-04 2014-02-28 3.690 20,069,767 +44,445 0.66% 74,057,440
2014-03-03 2014-02-27 3.690 20,025,322 -133,334 0.66% 73,893,438
2014-02-28 2014-02-26 3.645 20,158,656 +66,667 0.66% 73,478,301
2014-02-27 2014-02-25 3.600 20,091,989 +33,333 0.66% 72,331,160
2014-02-26 2014-02-24 3.690 20,058,656 -33,333 0.65% 74,016,441
2014-02-25 2014-02-21 3.645 20,091,989 -11,111 0.65% 73,235,300
2014-02-24 2014-02-20 3.735 20,103,100 -33,333 0.65% 75,085,078
2014-02-21 2014-02-19 3.645 20,136,433 -55,556 0.65% 73,397,298
2014-02-20 2014-02-18 3.600 20,191,989 +388,889 0.66% 72,691,160
2014-02-19 2014-02-17 3.780 19,803,100 +222,222 0.64% 74,855,718
2014-02-18 2014-02-14 4.005 19,580,878 -44,444 0.63% 78,421,416
2014-02-14 2014-02-12 4.050 19,625,322 -111,111 0.63% 79,482,554
2014-02-12 2014-02-10 4.095 19,736,433 +200,000 0.64% 80,820,693
2014-02-11 2014-02-07 4.095 19,536,433 -200,000 0.63% 80,001,693
2014-02-10 2014-02-06 3.915 19,736,433 -33,334 0.64% 77,268,135
2014-02-07 2014-02-05 3.870 19,769,767 +55,556 0.64% 76,508,998
2014-02-06 2014-02-04 3.870 19,714,211 -133,333 0.64% 76,293,997
2014-02-05 2014-01-30 3.735 19,847,544 -66,667 0.64% 74,130,577
2014-02-04 2014-01-28 3.690 19,914,211 -77,778 0.64% 73,483,439
2014-01-29 2014-01-27 3.645 19,991,989 +133,333 0.64% 72,870,800
2014-01-27 2014-01-23 3.735 19,858,656 -111,111 0.64% 74,172,080
2014-01-24 2014-01-22 3.690 19,969,767 +55,556 0.64% 73,688,440
2014-01-23 2014-01-21 3.600 19,914,211 +11,111 0.64% 71,691,160
2014-01-22 2014-01-20 3.555 19,903,100 -188,889 0.64% 70,755,520
2014-01-17 2014-01-15 3.375 20,091,989 -66,667 0.64% 67,810,463
2014-01-16 2014-01-14 3.330 20,158,656 -133,333 0.65% 67,128,324
2014-01-15 2014-01-13 3.240 20,291,989 -44,444 0.65% 65,746,044
2014-01-13 2014-01-09 3.195 20,336,433 +111,111 0.65% 64,974,903
2014-01-09 2014-01-07 3.285 20,225,322 -111,111 0.65% 66,440,183
2014-01-08 2014-01-06 3.150 20,336,433 -155,556 0.65% 64,059,764
2014-01-07 2014-01-03 3.015 20,491,989 +44,445 0.66% 61,783,347
2014-01-06 2014-01-02 3.060 20,447,544 -44,445 0.65% 62,569,485
2014-01-03 2013-12-31 3.060 20,491,989 +44,445 0.66% 62,705,486
2014-01-02 2013-12-27 3.105 20,447,544 +88,888 0.65% 63,489,624
2013-12-30 2013-12-24 3.150 20,358,656 -55,555 0.65% 64,129,766
2013-12-27 2013-12-20 3.105 20,414,211 -100,000 0.65% 63,386,125
2013-12-23 2013-12-19 2.970 20,514,211 +22,222 0.66% 60,927,207
2013-12-20 2013-12-18 3.015 20,491,989 +22,222 0.66% 61,783,347
2013-12-19 2013-12-17 3.060 20,469,767 +44,445 0.66% 62,637,487
2013-12-18 2013-12-16 3.150 20,425,322 -44,445 0.65% 64,339,764
2013-12-16 2013-12-12 3.105 20,469,767 -88,889 0.66% 63,558,627
2013-12-13 2013-12-11 3.060 20,558,656 +44,445 0.66% 62,909,487
2013-12-12 2013-12-10 3.060 20,514,211 +88,889 0.66% 62,773,486
2013-12-11 2013-12-09 3.150 20,425,322 -44,445 0.65% 64,339,764
2013-12-10 2013-12-06 3.240 20,469,767 -88,889 0.66% 66,322,045
2013-12-09 2013-12-05 3.150 20,558,656 +44,445 0.66% 64,759,766
2013-12-06 2013-12-04 3.420 20,514,211 +44,444 0.66% 70,158,602
2013-12-05 2013-12-03 3.465 20,469,767 -911,111 0.66% 70,927,743
2013-12-04 2013-12-02 3.600 21,380,878 -22,222 0.68% 76,971,161
2013-12-03 2013-11-29 3.555 21,403,100 +122,222 0.69% 76,088,020
2013-12-02 2013-11-28 3.510 21,280,878 +22,222 0.68% 74,695,882
2013-11-29 2013-11-27 3.555 21,258,656 +133,334 0.68% 75,574,522
2013-11-28 2013-11-26 3.645 21,125,322 +88,889 0.68% 77,001,799
2013-11-27 2013-11-25 3.690 21,036,433 +44,444 0.67% 77,624,438
2013-11-26 2013-11-22 3.735 20,991,989 +66,667 0.67% 78,405,079
2013-11-25 2013-11-21 3.825 20,925,322 -833,334 0.67% 80,039,357
2013-11-22 2013-11-20 3.960 21,758,656 -111,111 0.70% 86,164,278
2013-11-21 2013-11-19 4.005 21,869,767 +588,889 0.70% 87,588,417
2013-11-20 2013-11-18 3.960 21,280,878 +88,889 0.68% 84,272,277
2013-11-19 2013-11-15 4.050 21,191,989 +44,445 0.68% 85,827,555
2013-11-18 2013-11-14 4.050 21,147,544 -355,556 0.68% 85,647,553
2013-11-15 2013-11-13 3.780 21,503,100 -33,333 0.69% 81,281,718
2013-11-14 2013-11-12 3.870 21,536,433 +555,555 0.69% 83,345,996
2013-11-13 2013-11-11 4.095 20,980,878 +188,889 0.67% 85,916,695
2013-11-12 2013-11-08 4.095 20,791,989 -88,889 0.67% 85,143,195
2013-11-11 2013-11-07 4.095 20,880,878 -88,889 0.67% 85,507,195
2013-11-08 2013-11-06 4.095 20,969,767 -444,444 0.67% 85,871,196
2013-11-07 2013-11-05 4.050 21,414,211 -11,111 0.69% 86,727,555
2013-11-06 2013-11-04 4.050 21,425,322 +222,222 0.69% 86,772,554
2013-11-05 2013-11-01 4.095 21,203,100 +1,877,778 0.68% 86,826,694
2013-11-01 2013-10-30 4.005 19,325,322 -77,778 0.62% 77,397,915
2013-10-31 2013-10-29 3.960 19,403,100 +233,333 0.62% 76,836,276
2013-10-30 2013-10-28 4.050 19,169,767 +11,111 0.61% 77,637,556
2013-10-29 2013-10-25 4.050 19,158,656 -166,666 0.61% 77,592,557
2013-10-28 2013-10-24 4.005 19,325,322 -122,222 0.62% 77,397,915
2013-10-25 2013-10-23 3.915 19,447,544 +255,555 0.62% 76,137,135
2013-10-24 2013-10-22 4.005 19,191,989 +400,000 0.61% 76,863,916
2013-10-23 2013-10-21 4.050 18,791,989 -155,555 0.60% 76,107,555
2013-10-22 2013-10-18 3.825 18,947,544 -188,889 0.61% 72,474,356
2013-10-21 2013-10-17 3.780 19,136,433 +177,777 0.61% 72,335,717
2013-10-18 2013-10-16 3.780 18,958,656 +111,112 0.61% 71,663,720
2013-10-17 2013-10-15 3.825 18,847,544 -288,889 0.60% 72,091,856
2013-10-15 2013-10-10 3.645 19,136,433 -155,556 0.61% 69,752,298
2013-10-11 2013-10-09 3.555 19,291,989 +144,445 0.62% 68,583,021
2013-10-10 2013-10-08 3.600 19,147,544 -88,889 0.61% 68,931,158
2013-10-08 2013-10-04 3.600 19,236,433 +77,777 0.62% 69,251,159
2013-10-07 2013-10-03 3.645 19,158,656 +22,223 0.61% 69,833,301
2013-10-04 2013-10-02 3.690 19,136,433 +44,444 0.61% 70,613,438
2013-10-03 2013-09-30 3.510 19,091,989 -133,333 0.61% 67,012,881
2013-10-02 2013-09-27 3.420 19,225,322 -88,889 0.62% 65,750,601
2013-09-30 2013-09-26 3.375 19,314,211 +44,444 0.62% 65,185,462
2013-09-27 2013-09-25 3.420 19,269,767 -388,889 0.62% 65,902,603
2013-09-26 2013-09-24 3.330 19,658,656 -88,888 0.63% 65,463,324
2013-09-25 2013-09-23 3.240 19,747,544 +222,222 0.63% 63,982,043
2013-09-24 2013-09-19 3.285 19,525,322 +44,444 0.63% 64,140,683
2013-09-23 2013-09-18 3.285 19,480,878 -66,666 0.62% 63,994,684
2013-09-19 2013-09-17 3.285 19,547,544 -122,223 0.63% 64,213,682
2013-09-18 2013-09-16 3.240 19,669,767 +155,556 0.63% 63,730,045
2013-09-17 2013-09-13 3.330 19,514,211 +22,222 0.62% 64,982,323
2013-09-16 2013-09-12 3.285 19,491,989 -166,667 0.62% 64,031,184
2013-09-13 2013-09-11 3.150 19,658,656 -22,222 0.63% 61,924,766
2013-09-12 2013-09-10 3.195 19,680,878 +44,445 0.63% 62,880,405
2013-09-11 2013-09-09 3.240 19,636,433 +411,111 0.63% 63,622,043
2013-09-10 2013-09-06 3.375 19,225,322 +88,889 0.62% 64,885,462
2013-09-09 2013-09-05 3.375 19,136,433 -88,889 0.61% 64,585,461
2013-09-06 2013-09-04 3.330 19,225,322 +66,666 0.62% 64,020,322
2013-09-05 2013-09-03 3.330 19,158,656 -66,666 0.61% 63,798,324
2013-09-04 2013-09-02 3.330 19,225,322 +66,666 0.62% 64,020,322
2013-09-03 2013-08-30 3.330 19,158,656 -133,333 0.61% 63,798,324
2013-09-02 2013-08-29 3.285 19,291,989 +133,333 0.62% 63,374,184
2013-08-30 2013-08-28 3.330 19,158,656 -100,000 0.61% 63,798,324
2013-08-29 2013-08-27 3.330 19,258,656 +222,223 0.68% 64,131,324
2013-08-27 2013-08-23 3.420 19,036,433 +333,333 0.67% 65,104,601
2013-08-26 2013-08-22 3.465 18,703,100 -244,444 0.66% 64,806,241
2013-08-23 2013-08-21 3.240 18,947,544 +66,666 0.67% 61,390,043
2013-08-22 2013-08-20 3.285 18,880,878 -33,333 0.66% 62,023,684
2013-08-21 2013-08-19 3.375 18,914,211 +300,000 0.66% 63,835,462
2013-08-20 2013-08-16 3.510 18,614,211 -22,222 0.65% 65,335,881
2013-08-19 2013-08-15 3.375 18,636,433 -77,778 0.66% 62,897,961
2013-08-16 2013-08-13 3.285 18,714,211 +133,333 0.66% 61,476,183
2013-08-15 2013-08-12 3.150 18,580,878 -711,111 0.65% 58,529,766
2013-08-13 2013-08-09 2.970 19,291,989 -66,667 0.68% 57,297,207
2013-08-07 2013-08-05 2.970 19,358,656 +22,223 0.68% 57,495,208
2013-08-06 2013-08-02 2.970 19,336,433 -88,889 0.68% 57,429,206
2013-08-05 2013-08-01 2.925 19,425,322 +55,555 0.68% 56,819,067
2013-08-02 2013-07-31 2.970 19,369,767 -22,222 0.68% 57,528,208
2013-08-01 2013-07-30 2.925 19,391,989 +111,111 0.68% 56,721,568
2013-07-31 2013-07-29 2.970 19,280,878 +111,111 0.68% 57,264,208
2013-07-30 2013-07-26 3.015 19,169,767 -300,000 0.67% 57,796,848
2013-07-29 2013-07-25 2.970 19,469,767 -66,666 0.68% 57,825,208
2013-07-26 2013-07-24 2.835 19,536,433 +122,222 0.69% 55,385,788
2013-07-25 2013-07-23 2.745 19,414,211 -66,667 0.68% 53,292,009
2013-07-23 2013-07-19 2.790 19,480,878 -22,222 0.68% 54,351,650
2013-07-22 2013-07-18 2.790 19,503,100 -77,778 0.69% 54,413,649
2013-07-19 2013-07-17 2.745 19,580,878 -211,111 0.69% 53,749,510
2013-07-18 2013-07-16 2.700 19,791,989 -33,333 0.70% 53,438,370
2013-07-16 2013-07-12 2.700 19,825,322 -200,000 0.70% 53,528,369
2013-07-15 2013-07-11 2.700 20,025,322 +100,000 0.70% 54,068,369
2013-07-12 2013-07-10 2.700 19,925,322 +255,555 0.70% 53,798,369
2013-07-11 2013-07-09 2.745 19,669,767 -111,111 0.69% 53,993,510
2013-07-10 2013-07-08 2.790 19,780,878 +111,111 0.70% 55,188,650
2013-07-09 2013-07-05 2.790 19,669,767 +122,223 0.69% 54,878,650
2013-07-08 2013-07-04 2.835 19,547,544 -200,000 0.69% 55,417,287
2013-07-05 2013-07-03 2.790 19,747,544 -122,223 0.69% 55,095,648
2013-07-04 2013-07-02 2.835 19,869,767 -11,111 0.70% 56,330,789
2013-07-03 2013-06-28 2.835 19,880,878 -188,889 0.70% 56,362,289
2013-07-02 2013-06-27 2.745 20,069,767 +55,556 0.71% 55,091,510
2013-06-28 2013-06-26 2.745 20,014,211 +166,667 0.70% 54,939,009
2013-06-27 2013-06-25 2.835 19,847,544 -588,889 0.70% 56,267,787
2013-06-26 2013-06-24 2.745 20,436,433 -11,111 0.72% 56,098,009
2013-06-25 2013-06-21 2.835 20,447,544 +33,333 0.72% 57,968,787
2013-06-24 2013-06-20 2.835 20,414,211 +344,444 0.72% 57,874,288
2013-06-21 2013-06-19 2.925 20,069,767 +11,111 0.71% 58,704,068
2013-06-20 2013-06-18 2.925 20,058,656 -100,000 0.71% 58,671,569
2013-06-19 2013-06-17 2.925 20,158,656 +144,445 0.71% 58,964,069
2013-06-13 2013-06-10 2.745 20,014,211 -77,778 0.70% 54,939,009
2013-06-11 2013-06-07 2.655 20,091,989 +111,111 0.71% 53,344,231
2013-06-07 2013-06-05 2.655 19,980,878 -44,444 0.70% 53,049,231
2013-06-06 2013-06-04 2.655 20,025,322 -111,111 0.70% 53,167,230
2013-06-05 2013-06-03 2.700 20,136,433 +100,000 0.71% 54,368,369
2013-06-04 2013-05-31 2.655 20,036,433 -122,223 0.70% 53,196,730
2013-06-03 2013-05-30 2.655 20,158,656 -133,333 0.71% 53,521,232
2013-05-31 2013-05-29 2.655 20,291,989 +111,111 0.71% 53,875,231
2013-05-29 2013-05-27 2.700 20,180,878 +100,000 0.71% 54,488,371
2013-05-28 2013-05-24 2.700 20,080,878 -200,000 0.71% 54,218,371
2013-05-27 2013-05-23 2.655 20,280,878 +200,000 0.71% 53,845,731
2013-05-24 2013-05-22 2.700 20,080,878 +77,778 0.71% 54,218,371
2013-05-23 2013-05-21 2.745 20,003,100 -455,556 0.70% 54,908,509
2013-05-22 2013-05-20 2.655 20,458,656 -33,333 0.72% 54,317,732
2013-05-21 2013-05-16 2.655 20,491,989 +44,445 0.72% 54,406,231
2013-05-20 2013-05-15 2.700 20,447,544 -11,112 0.72% 55,208,369
2013-05-16 2013-05-14 2.655 20,458,656 -11,111 0.72% 54,317,732
2013-05-14 2013-05-10 2.655 20,469,767 +33,334 0.72% 54,347,231
2013-05-13 2013-05-09 2.700 20,436,433 -66,667 0.72% 55,178,369
2013-05-09 2013-05-07 2.655 20,503,100 -44,444 0.72% 54,435,730
2013-05-06 2013-05-02 2.655 20,547,544 +22,222 0.72% 54,553,729
2013-05-02 2013-04-29 2.655 20,525,322 +88,889 0.72% 54,494,730
2013-04-30 2013-04-26 2.655 20,436,433 +44,444 0.72% 54,258,730
2013-04-29 2013-04-25 2.655 20,391,989 +100,000 0.72% 54,140,731
2013-04-26 2013-04-24 2.655 20,291,989 -111,111 0.71% 53,875,231
2013-04-25 2013-04-23 2.700 20,403,100 +66,667 0.72% 55,088,370
2013-04-22 2013-04-18 2.700 20,336,433 -66,667 0.71% 54,908,369
2013-04-19 2013-04-17 2.655 20,403,100 -66,667 0.72% 54,170,230
2013-04-16 2013-04-12 2.700 20,469,767 +66,667 0.72% 55,268,371
2013-04-15 2013-04-11 2.700 20,403,100 +66,667 0.72% 55,088,370
2013-04-12 2013-04-10 2.745 20,336,433 -155,556 0.71% 55,823,509
2013-04-10 2013-04-08 2.655 20,491,989 +55,556 0.72% 54,406,231
2013-04-09 2013-04-05 2.610 20,436,433 +245,777 0.72% 53,339,090
2013-04-05 2013-04-02 2.655 20,190,656 +66,667 0.71% 53,606,192
2013-04-03 2013-03-28 2.700 20,123,989 +44,445 0.71% 54,334,770
2013-04-02 2013-03-27 2.700 20,079,544 +66,666 0.71% 54,214,769
2013-03-26 2013-03-22 2.700 20,012,878 -33,333 0.70% 54,034,771
2013-03-25 2013-03-21 2.655 20,046,211 -55,556 0.70% 53,222,690
2013-03-22 2013-03-20 2.655 20,101,767 +55,556 0.71% 53,370,191
2013-03-21 2013-03-19 2.700 20,046,211 +88,889 0.70% 54,124,770
2013-03-20 2013-03-18 2.700 19,957,322 +77,778 0.70% 53,884,769
2013-03-19 2013-03-15 2.745 19,879,544 +11,111 0.70% 54,569,348
2013-03-15 2013-03-13 2.790 19,868,433 +55,555 0.70% 55,432,928
2013-03-14 2013-03-12 2.745 19,812,878 -222,222 0.70% 54,386,350
2013-03-13 2013-03-11 2.700 20,035,100 +88,889 0.70% 54,094,770
2013-03-11 2013-03-07 2.700 19,946,211 -144,445 0.70% 53,854,770
2013-03-08 2013-03-06 2.745 20,090,656 +88,889 0.71% 55,148,851
2013-03-06 2013-03-04 2.790 20,001,767 -133,333 0.70% 55,804,930
2013-03-05 2013-03-01 2.745 20,135,100 -44,444 0.71% 55,270,849
2013-03-04 2013-02-28 2.745 20,179,544 -222,223 0.71% 55,392,848
2013-03-01 2013-02-27 2.745 20,401,767 -11,111 0.72% 56,002,850
2013-02-28 2013-02-26 2.745 20,412,878 -66,666 0.72% 56,033,350
2013-02-26 2013-02-22 2.745 20,479,544 +111,111 0.72% 56,216,348
2013-02-25 2013-02-21 2.790 20,368,433 -55,556 0.72% 56,827,928
2013-02-22 2013-02-20 2.790 20,423,989 -55,555 0.72% 56,982,929
2013-02-21 2013-02-19 2.745 20,479,544 +100,000 0.72% 56,216,348
2013-02-20 2013-02-18 2.790 20,379,544 -11,112 0.72% 56,858,928
2013-02-18 2013-02-14 2.835 20,390,656 -333,333 0.72% 57,807,510
2013-02-15 2013-02-08 2.835 20,723,989 +211,111 0.73% 58,752,509
2013-02-14 2013-02-07 2.700 20,512,878 -200,000 0.72% 55,384,771
2013-02-08 2013-02-06 2.700 20,712,878 -33,333 0.73% 55,924,771
2013-02-07 2013-02-05 2.700 20,746,211 -777,778 0.73% 56,014,770
2013-02-06 2013-02-04 2.700 21,523,989 -144,444 0.76% 58,114,770
2013-02-05 2013-02-01 2.610 21,668,433 -77,778 0.76% 56,554,610
2013-02-04 2013-01-31 2.655 21,746,211 -166,667 0.77% 57,736,190
2013-02-01 2013-01-30 2.655 21,912,878 +88,889 0.77% 58,178,691
2013-01-31 2013-01-29 2.610 21,823,989 -33,333 0.78% 56,960,611
2013-01-30 2013-01-28 2.655 21,857,322 -11,111 0.78% 58,031,190
2013-01-24 2013-01-22 2.610 21,868,433 +55,555 0.82% 57,076,610
2013-01-22 2013-01-18 2.655 21,812,878 +122,222 0.82% 57,913,191
2013-01-21 2013-01-17 2.700 21,690,656 -33,333 0.81% 58,564,771
2013-01-18 2013-01-16 2.655 21,723,989 -22,222 0.81% 57,677,191
2013-01-16 2013-01-14 2.700 21,746,211 +33,333 0.81% 58,714,770
2013-01-15 2013-01-11 2.700 21,712,878 -11,111 0.81% 58,624,771
2013-01-14 2013-01-10 2.655 21,723,989 +33,333 0.81% 57,677,191
2013-01-11 2013-01-09 2.700 21,690,656 -188,888 0.81% 58,564,771
2013-01-10 2013-01-08 2.610 21,879,544 +88,888 0.82% 57,105,610
2013-01-09 2013-01-07 2.655 21,790,656 -55,555 0.82% 57,854,192
2013-01-08 2013-01-04 2.610 21,846,211 +11,111 0.82% 57,018,611
2013-01-04 2013-01-02 2.610 21,835,100 +477,778 0.82% 56,989,611
2013-01-03 2012-12-31 2.790 21,357,322 -311,111 0.80% 59,586,928
2013-01-02 2012-12-27 2.655 21,668,433 -200,000 0.81% 57,529,690
2012-12-14 2012-12-12 2.520 21,868,433 +44,444 0.97% 55,108,451
2012-12-10 2012-12-06 2.565 21,823,989 -22,222 0.97% 55,978,532
2012-12-07 2012-12-05 2.565 21,846,211 +177,778 0.97% 56,035,531
2012-12-06 2012-12-04 2.610 21,668,433 +111,111 0.97% 56,554,610
2012-12-04 2012-11-30 2.655 21,557,322 -233,334 0.96% 57,234,690
2012-12-03 2012-11-29 2.565 21,790,656 +155,556 0.97% 55,893,033
2012-11-30 2012-11-28 2.655 21,635,100 -122,222 0.96% 57,441,190
2012-11-28 2012-11-26 2.610 21,757,322 -66,667 0.97% 56,786,610
2012-11-27 2012-11-23 2.565 21,823,989 -11,111 0.97% 55,978,532
2012-11-23 2012-11-21 2.610 21,835,100 -55,556 0.97% 56,989,611
2012-11-21 2012-11-19 2.565 21,890,656 +288,889 0.98% 56,149,533
2012-11-20 2012-11-16 2.700 21,601,767 +55,556 0.96% 58,324,771
2012-11-19 2012-11-15 2.700 21,546,211 -33,333 0.96% 58,174,770
2012-11-16 2012-11-14 2.655 21,579,544 -44,445 0.96% 57,293,689
2012-11-15 2012-11-13 2.610 21,623,989 -111,111 0.96% 56,438,611
2012-11-14 2012-11-12 2.520 21,735,100 -33,333 0.97% 54,772,452
2012-11-13 2012-11-09 2.520 21,768,433 +11,111 0.97% 54,856,451
2012-11-09 2012-11-07 2.520 21,757,322 +55,555 0.97% 54,828,451
2012-11-08 2012-11-06 2.565 21,701,767 +55,556 0.97% 55,665,032
2012-11-07 2012-11-05 2.565 21,646,211 -88,889 0.96% 55,522,531
2012-11-06 2012-11-02 2.520 21,735,100 +44,444 0.97% 54,772,452
2012-11-02 2012-10-31 2.520 21,690,656 -233,333 0.97% 54,660,453
2012-10-31 2012-10-29 2.565 21,923,989 +55,556 0.98% 56,235,032
2012-10-30 2012-10-26 2.610 21,868,433 +55,555 0.97% 57,076,610
2012-10-29 2012-10-25 2.655 21,812,878 -255,555 0.97% 57,913,191
2012-10-26 2012-10-24 2.475 22,068,433 +255,689 0.98% 54,619,372
2012-10-24 2012-10-19 2.520 21,812,744 +88,888 0.97% 54,968,115
2012-10-19 2012-10-17 2.610 21,723,856 -55,555 0.97% 56,699,264
2012-10-18 2012-10-16 2.475 21,779,411 -144,445 0.97% 53,904,042
2012-10-16 2012-10-12 2.340 21,923,856 -88,888 0.98% 51,301,823
2012-10-15 2012-10-11 2.340 22,012,744 +44,444 0.98% 51,509,821
2012-10-12 2012-10-10 2.340 21,968,300 +55,556 0.98% 51,405,822
2012-10-11 2012-10-09 2.340 21,912,744 -55,556 0.98% 51,275,821
2012-10-08 2012-10-04 2.340 21,968,300 +55,556 0.98% 51,405,822
2012-10-05 2012-10-03 2.340 21,912,744 -55,556 0.98% 51,275,821
2012-10-04 2012-09-28 2.295 21,968,300 -55,556 0.98% 50,417,248
2012-09-11 2012-09-07 2.340 22,023,856 +22,223 0.98% 51,535,823
2012-08-21 2012-08-17 2.340 22,001,633 -22,223 0.98% 51,483,821
2012-08-20 2012-08-16 2.430 22,023,856 +33,334 0.98% 53,517,970
2012-08-17 2012-08-15 2.520 21,990,522 -11,111 0.98% 55,416,115
2012-08-16 2012-08-14 2.430 22,001,633 -11,111 0.98% 53,463,968
2012-08-07 2012-08-03 2.385 22,012,744 +11,111 0.98% 52,500,394
2012-07-30 2012-07-26 2.430 22,001,633 +11,111 0.98% 53,463,968
2012-07-27 2012-07-25 2.475 21,990,522 +44,444 0.98% 54,426,542
2012-07-25 2012-07-23 2.520 21,946,078 +55,556 0.98% 55,304,117
2012-07-24 2012-07-20 2.520 21,890,522 +44,444 0.98% 55,164,115
2012-07-23 2012-07-19 2.565 21,846,078 -144,478 0.97% 56,035,190
2012-07-20 2012-07-18 2.520 21,990,556 +77,778 0.98% 55,416,201
2012-07-19 2012-07-17 2.565 21,912,778 -55,555 0.98% 56,206,276
2012-07-18 2012-07-16 2.520 21,968,333 +77,777 0.98% 55,360,199
2012-07-17 2012-07-13 2.565 21,890,556 -55,555 0.98% 56,149,276
2012-07-16 2012-07-12 2.520 21,946,111 +55,555 0.98% 55,304,200
2012-07-11 2012-07-09 2.520 21,890,556 -111,111 0.98% 55,164,201
2012-07-10 2012-07-06 2.475 22,001,667 -22,222 0.98% 54,454,126
2012-07-05 2012-07-03 2.520 22,023,889 -22,222 0.98% 55,500,200
2012-07-03 2012-06-28 2.475 22,046,111 -222,222 0.98% 54,564,125
2012-06-29 2012-06-27 2.430 22,268,333 -222,223 0.99% 54,112,049
2012-06-27 2012-06-25 2.520 22,490,556 +222,223 1.00% 56,676,201
2012-06-22 2012-06-20 2.520 22,268,333 +22,222 0.99% 56,116,199
2012-06-20 2012-06-18 2.610 22,246,111 -55,556 0.99% 58,062,350
2012-06-06 2012-06-04 2.655 22,301,667 +22,223 0.99% 59,210,926
2012-06-05 2012-06-01 2.700 22,279,444 +55,555 0.99% 60,154,499
2012-06-04 2012-05-31 2.745 22,223,889 -55,555 0.99% 61,004,575
2012-06-01 2012-05-30 2.745 22,279,444 +133,333 0.99% 61,157,074
2012-05-30 2012-05-28 2.835 22,146,111 +33,333 0.99% 62,784,225
2012-05-29 2012-05-25 2.880 22,112,778 -33,333 0.99% 63,684,801
2012-05-25 2012-05-23 2.655 22,146,111 -33,333 0.99% 58,797,925
2012-05-24 2012-05-22 2.565 22,179,444 +44,444 0.99% 56,890,274
2012-05-22 2012-05-18 2.475 22,135,000 +11,111 0.99% 54,784,125
2012-05-18 2012-05-16 2.565 22,123,889 +333,333 0.99% 56,747,775
2012-05-16 2012-05-14 2.655 21,790,556 +155,556 0.97% 57,853,926
2012-05-10 2012-05-08 2.700 21,635,000 +177,778 0.96% 58,414,500
2012-05-08 2012-05-04 2.790 21,457,222 +33,333 0.96% 59,865,649
2012-05-07 2012-05-03 2.880 21,423,889 +100,000 0.95% 61,700,800
2012-05-04 2012-05-02 2.835 21,323,889 +77,778 0.95% 60,453,225
2012-05-02 2012-04-27 2.880 21,246,111 +800,000 0.95% 61,188,800
2012-04-30 2012-04-26 2.835 20,446,111 +966,667 0.91% 57,964,725
2012-04-27 2012-04-25 2.700 19,479,444 -677,778 0.87% 52,594,499
2012-04-26 2012-04-24 2.610 20,157,222 +133,333 0.90% 52,610,349
2012-04-25 2012-04-23 2.610 20,023,889 -22,222 0.89% 52,262,350
2012-04-24 2012-04-20 2.520 20,046,111 +188,889 0.89% 50,516,200
2012-04-23 2012-04-19 2.385 19,857,222 -55,556 0.89% 47,359,474
2012-04-20 2012-04-18 2.430 19,912,778 -111,111 0.89% 48,388,051
2012-04-19 2012-04-17 2.385 20,023,889 -100,000 0.89% 47,756,975
2012-04-18 2012-04-16 2.340 20,123,889 -111,111 0.90% 47,089,900
2012-04-02 2012-03-29 2.340 20,235,000 +55,556 0.90% 47,349,900
2012-03-28 2012-03-26 2.340 20,179,444 +77,777 0.90% 47,219,899
2012-03-23 2012-03-21 2.385 20,101,667 -522,222 0.90% 47,942,476
2012-03-21 2012-03-19 2.430 20,623,889 +300,000 0.92% 50,116,050
2012-03-20 2012-03-16 2.475 20,323,889 +55,556 0.91% 50,301,625
2012-03-19 2012-03-15 2.475 20,268,333 -155,556 0.90% 50,164,124
2012-03-16 2012-03-14 2.385 20,423,889 +77,778 0.91% 48,710,975
2012-03-15 2012-03-13 2.430 20,346,111 -100,000 0.91% 49,441,050
2012-03-14 2012-03-12 2.430 20,446,111 +88,889 0.91% 49,684,050
2012-03-09 2012-03-07 2.340 20,357,222 +122,222 0.91% 47,635,899
2012-03-08 2012-03-06 2.340 20,235,000 +166,667 0.90% 47,349,900
2012-03-05 2012-03-01 2.430 20,068,333 +66,666 0.89% 48,766,049
2012-03-01 2012-02-28 2.385 20,001,667 +100,000 0.89% 47,703,976
2012-02-29 2012-02-27 2.430 19,901,667 -33,333 0.89% 48,361,051
2012-02-28 2012-02-24 2.475 19,935,000 -55,556 0.89% 49,339,125
2012-02-27 2012-02-23 2.475 19,990,556 -55,555 0.89% 49,476,626
2012-02-23 2012-02-21 2.475 20,046,111 +33,333 0.89% 49,614,125
2012-02-22 2012-02-20 2.430 20,012,778 +66,667 0.89% 48,631,051
2012-02-21 2012-02-17 2.475 19,946,111 -33,333 0.89% 49,366,625
2012-02-20 2012-02-16 2.520 19,979,444 +111,111 0.89% 50,348,199
2012-02-16 2012-02-14 2.520 19,868,333 +111,111 0.89% 50,068,199
2012-02-15 2012-02-13 2.610 19,757,222 -55,556 0.88% 51,566,349
2012-02-14 2012-02-10 2.565 19,812,778 +288,889 0.88% 50,819,776
2012-02-13 2012-02-09 2.655 19,523,889 +55,556 0.87% 51,835,925
2012-02-10 2012-02-08 2.520 19,468,333 -111,111 0.87% 49,060,199
2012-02-09 2012-02-07 2.430 19,579,444 -55,556 0.87% 47,578,049
2012-02-08 2012-02-06 2.475 19,635,000 +500,000 0.88% 48,596,625
2012-02-07 2012-02-03 2.520 19,135,000 +344,444 0.85% 48,220,200
2012-02-06 2012-02-02 2.430 18,790,556 -66,666 0.84% 45,661,051
2012-02-03 2012-02-01 2.385 18,857,222 +44,444 0.84% 44,974,474
2012-02-01 2012-01-30 2.385 18,812,778 +55,556 0.84% 44,868,476
2012-01-31 2012-01-27 2.475 18,757,222 -55,556 0.84% 46,424,124
2012-01-30 2012-01-26 2.475 18,812,778 -55,555 0.84% 46,561,626
2012-01-27 2012-01-20 2.430 18,868,333 -55,556 0.84% 45,850,049
2012-01-26 2012-01-19 2.430 18,923,889 +122,222 0.84% 45,985,050
2012-01-20 2012-01-18 2.475 18,801,667 +55,556 0.84% 46,534,126
2012-01-19 2012-01-17 2.520 18,746,111 -88,889 0.84% 47,240,200
2012-01-18 2012-01-16 2.475 18,835,000 +111,111 0.84% 46,616,625
2012-01-17 2012-01-13 2.520 18,723,889 -111,111 0.83% 47,184,200
2012-01-16 2012-01-12 2.475 18,835,000 +33,333 0.84% 46,616,625
2012-01-13 2012-01-11 2.430 18,801,667 -55,555 0.84% 45,688,051
2012-01-12 2012-01-10 2.430 18,857,222 -55,556 0.84% 45,823,049
2012-01-11 2012-01-09 2.385 18,912,778 -66,666 0.84% 45,106,976
2012-01-09 2012-01-05 2.430 18,979,444 +55,555 0.85% 46,120,049
2012-01-06 2012-01-04 2.520 18,923,889 -11,111 0.84% 47,688,200
2012-01-05 2012-01-03 2.610 18,935,000 +155,556 0.84% 49,420,350
2012-01-04 2011-12-30 2.700 18,779,444 -466,667 0.84% 50,704,499
2012-01-03 2011-12-29 2.565 19,246,111 -277,778 0.86% 49,366,275
2011-12-30 2011-12-28 2.241 19,523,889 -21,889 0.87% 43,753,035
2011-12-29 2011-12-23 2.250 19,545,778 +11,111 0.87% 43,978,000
2011-12-28 2011-12-22 2.250 19,534,667 -11,111 0.87% 43,953,001
2011-12-23 2011-12-21 2.250 19,545,778 +11,111 0.87% 43,978,000
2011-12-22 2011-12-20 2.250 19,534,667 -66,666 0.87% 43,953,001
2011-12-21 2011-12-19 2.250 19,601,333 -11,111 0.87% 44,102,999
2011-12-20 2011-12-16 2.340 19,612,444 +11,111 0.87% 45,893,119
2011-12-19 2011-12-15 2.340 19,601,333 +11,111 0.87% 45,867,119
2011-12-16 2011-12-14 2.475 19,590,222 +144,444 0.87% 48,485,799
2011-12-15 2011-12-13 2.520 19,445,778 +144,445 0.87% 49,003,361
2011-12-14 2011-12-12 2.565 19,301,333 -55,556 0.86% 49,507,919
2011-12-13 2011-12-09 2.475 19,356,889 +33,333 0.86% 47,908,300
2011-12-12 2011-12-08 2.565 19,323,556 -11,111 0.86% 49,564,921
2011-12-09 2011-12-07 2.610 19,334,667 -88,889 0.86% 50,463,481
2011-12-08 2011-12-06 2.520 19,423,556 +55,623 0.87% 48,947,361
2011-12-06 2011-12-02 2.565 19,367,933 +44,444 0.86% 49,678,748
2011-12-05 2011-12-01 2.655 19,323,489 -33,333 0.86% 51,303,863
2011-12-02 2011-11-30 2.610 19,356,822 +88,889 0.86% 50,521,305
2011-12-01 2011-11-29 2.610 19,267,933 -111,111 0.86% 50,289,305
2011-11-29 2011-11-25 2.565 19,379,044 +66,666 0.86% 49,707,248
2011-11-28 2011-11-24 2.610 19,312,378 +66,667 0.86% 50,405,307
2011-11-25 2011-11-23 2.655 19,245,711 +55,555 0.86% 51,097,363
2011-11-24 2011-11-22 2.700 19,190,156 -44,444 0.86% 51,813,421
2011-11-23 2011-11-21 2.700 19,234,600 +133,333 0.86% 51,933,420
2011-11-22 2011-11-18 2.745 19,101,267 -44,444 0.85% 52,432,978
2011-11-21 2011-11-17 2.700 19,145,711 +22,222 0.85% 51,693,420
2011-11-18 2011-11-16 2.655 19,123,489 -33,333 0.85% 50,772,863
2011-11-17 2011-11-15 2.520 19,156,822 +100,000 0.85% 48,275,191
2011-11-16 2011-11-14 2.565 19,056,822 -100,000 0.85% 48,880,748
2011-11-15 2011-11-11 2.565 19,156,822 -22,222 0.85% 49,137,248
2011-11-14 2011-11-10 2.385 19,179,044 -11,112 0.85% 45,742,020
2011-11-10 2011-11-08 2.430 19,190,156 +55,556 0.86% 46,632,079
2011-11-08 2011-11-04 2.475 19,134,600 -11,111 0.85% 47,358,135
2011-11-07 2011-11-03 2.430 19,145,711 +11,111 0.85% 46,524,078
2011-11-04 2011-11-02 2.430 19,134,600 +11,111 0.85% 46,497,078
2011-11-01 2011-10-28 2.520 19,123,489 +122,222 0.85% 48,191,192
2011-10-31 2011-10-27 2.610 19,001,267 +11,111 0.85% 49,593,307
2011-10-21 2011-10-19 2.565 18,990,156 -11,111 0.85% 48,709,750
2011-10-19 2011-10-17 2.610 19,001,267 -11,111 0.85% 49,593,307
2011-10-18 2011-10-14 2.520 19,012,378 +11,111 0.85% 47,911,193
2011-10-17 2011-10-13 2.610 19,001,267 +11,111 0.85% 49,593,307
2011-10-14 2011-10-12 2.565 18,990,156 -22,222 0.85% 48,709,750
2011-10-07 2011-10-04 2.520 19,012,378 +22,222 0.85% 47,911,193
2011-10-03 2011-09-28 2.835 18,990,156 -22,222 0.85% 53,837,092
2011-09-27 2011-09-23 2.745 19,012,378 +22,222 0.85% 52,188,978
2011-09-26 2011-09-22 2.880 18,990,156 +55,556 0.85% 54,691,649
2011-09-23 2011-09-21 3.060 18,934,600 -22,222 0.84% 57,939,876
2011-09-22 2011-09-20 3.060 18,956,822 +22,222 0.84% 58,007,875
2011-09-19 2011-09-15 3.060 18,934,600 -33,333 0.84% 57,939,876
2011-09-16 2011-09-14 2.970 18,967,933 +18,755 0.85% 56,334,761
2011-09-15 2011-09-12 2.970 18,949,178 -11,111 0.84% 56,279,059
2011-09-14 2011-09-09 2.925 18,960,289 +11,111 0.85% 55,458,845
2011-09-12 2011-09-08 3.060 18,949,178 -22,222 0.84% 57,984,485
2011-09-05 2011-09-01 2.925 18,971,400 -22,222 0.85% 55,491,345
2011-09-02 2011-08-31 3.060 18,993,622 -22,222 0.85% 58,120,483
2011-08-31 2011-08-29 2.430 19,015,844 +11,111 0.85% 46,208,501
2011-08-26 2011-08-24 2.700 19,004,733 -11,111 0.85% 51,312,779
2011-08-24 2011-08-22 2.745 19,015,844 +11,111 0.85% 52,198,492
2011-08-10 2011-08-08 2.880 19,004,733 +11,111 0.85% 54,733,631
2011-08-09 2011-08-05 3.105 18,993,622 -44,445 0.85% 58,975,196
2011-08-08 2011-08-04 3.195 19,038,067 -88,889 0.85% 60,826,624
2011-08-05 2011-08-03 3.195 19,126,956 +133,334 0.85% 61,110,624
2011-08-04 2011-08-02 3.330 18,993,622 -166,667 0.85% 63,248,761
2011-08-03 2011-08-01 3.330 19,160,289 -200,133 0.85% 63,803,762
2011-08-02 2011-07-29 3.330 19,360,422 -11,111 0.86% 64,470,205
2011-08-01 2011-07-28 3.150 19,371,533 +11,111 0.86% 61,020,329
2011-07-29 2011-07-27 3.195 19,360,422 +22,222 0.86% 61,856,548
2011-07-26 2011-07-22 3.195 19,338,200 -100,000 0.86% 61,785,549
2011-07-25 2011-07-21 3.195 19,438,200 -111,111 0.87% 62,105,049
2011-07-22 2011-07-20 3.240 19,549,311 +200,000 0.87% 63,339,768
2011-07-20 2011-07-18 3.060 19,349,311 +11,111 0.86% 59,208,892
2011-07-15 2011-07-13 3.105 19,338,200 +22,222 0.86% 60,045,111
2011-07-14 2011-07-12 3.150 19,315,978 -11,111 0.86% 60,845,331
2011-07-12 2011-07-08 3.240 19,327,089 +222,222 0.86% 62,619,768
2011-07-11 2011-07-07 3.240 19,104,867 +1,588,889 0.85% 61,899,769
2011-07-05 2011-06-30 3.060 17,515,978 -11,111 0.78% 53,598,893
2011-07-04 2011-06-29 3.150 17,527,089 -11,111 0.78% 55,210,330
2011-06-30 2011-06-28 3.015 17,538,200 -11,111 0.78% 52,877,673
2011-06-29 2011-06-27 3.015 17,549,311 +22,222 0.78% 52,911,173
2011-06-24 2011-06-22 3.060 17,527,089 -11,111 0.78% 53,632,892
2011-06-22 2011-06-20 3.015 17,538,200 -11,111 0.78% 52,877,673
2011-06-21 2011-06-17 3.240 17,549,311 -22,222 0.78% 56,859,768
2011-06-20 2011-06-16 3.195 17,571,533 -11,111 0.78% 56,141,048
2011-06-16 2011-06-14 3.105 17,582,644 +11,111 0.78% 54,594,110
2011-06-10 2011-06-08 3.060 17,571,533 +33,333 0.78% 53,768,891
2011-06-08 2011-06-03 3.240 17,538,200 +11,111 0.78% 56,823,768
2011-06-03 2011-06-01 3.375 17,527,089 -11,111 0.78% 59,153,925
2011-06-02 2011-05-31 3.330 17,538,200 -11,111 0.78% 58,402,206
2011-05-30 2011-05-26 3.555 17,549,311 -66,667 0.78% 62,387,801
2011-05-27 2011-05-25 3.150 17,615,978 +11,111 0.79% 55,490,331
2011-05-26 2011-05-24 3.195 17,604,867 +55,556 0.79% 56,247,550
2011-05-25 2011-05-23 3.285 17,549,311 +166,667 0.78% 57,649,487
2011-05-24 2011-05-20 3.330 17,382,644 +22,222 0.78% 57,884,205
2011-05-23 2011-05-19 3.375 17,360,422 +11,111 0.78% 58,591,424
2011-05-20 2011-05-18 3.330 17,349,311 +11,111 0.78% 57,773,206
2011-05-19 2011-05-17 3.420 17,338,200 -44,444 0.78% 59,296,644
2011-05-18 2011-05-16 3.330 17,382,644 +11,111 0.78% 57,884,205
2011-05-17 2011-05-13 3.600 17,371,533 -66,667 0.78% 62,537,519
2011-05-16 2011-05-12 3.600 17,438,200 +211,111 0.78% 62,777,520
2011-05-13 2011-05-11 3.420 17,227,089 -1,144,444 0.77% 58,916,644
2011-05-12 2011-05-09 3.375 18,371,533 -22,223 0.83% 62,003,924
2011-05-09 2011-05-05 2.925 18,393,756 -288,888 0.83% 53,801,736
2011-05-06 2011-05-04 2.610 18,682,644 +1,333,333 0.84% 48,761,701
2011-05-05 2011-05-03 2.340 17,349,311 +44,444 0.78% 40,597,388
2011-05-04 2011-04-29 2.880 17,304,867 -111,111 0.78% 49,838,017
2011-05-03 2011-04-28 3.330 17,415,978 +44,445 0.79% 57,995,207
2011-04-29 2011-04-27 3.330 17,371,533 +22,222 0.78% 57,847,205
2011-04-27 2011-04-21 3.330 17,349,311 -11,111 0.78% 57,773,206
2011-04-26 2011-04-20 3.375 17,360,422 -11,111 0.79% 58,591,424
2011-04-20 2011-04-18 3.330 17,371,533 +22,222 0.79% 57,847,205
2011-04-13 2011-04-11 3.465 17,349,311 +22,222 0.78% 60,115,363
2011-04-08 2011-04-06 3.510 17,327,089 -55,555 0.79% 60,818,082
2011-04-07 2011-04-04 3.645 17,382,644 +122,222 0.79% 63,359,737
2011-04-04 2011-03-31 3.285 17,260,422 -11,111 0.78% 56,700,486
2011-04-01 2011-03-30 3.375 17,271,533 +133,333 0.78% 58,291,424
2011-03-31 2011-03-29 3.465 17,138,200 +111,111 0.78% 59,383,863
2011-03-30 2011-03-28 3.555 17,027,089 +44,445 0.77% 60,531,301
2011-03-29 2011-03-25 3.645 16,982,644 -33,334 0.77% 61,901,737
2011-03-28 2011-03-24 3.510 17,015,978 +11,111 0.77% 59,726,083
2011-03-25 2011-03-23 3.555 17,004,867 -222,222 0.77% 60,452,302
2011-03-24 2011-03-22 3.555 17,227,089 +44,445 0.78% 61,242,301
2011-03-23 2011-03-21 3.600 17,182,644 +11,111 0.80% 61,857,518
2011-03-22 2011-03-18 3.375 17,171,533 -66,667 0.80% 57,953,924
2011-03-21 2011-03-17 3.195 17,238,200 +122,222 0.80% 55,076,049
2011-03-14 2011-03-10 3.645 17,115,978 +11,111 0.88% 62,387,740
2011-03-11 2011-03-09 3.690 17,104,867 -11,111 0.88% 63,116,959
2011-03-10 2011-03-08 3.600 17,115,978 +55,556 0.88% 61,617,521
2011-03-09 2011-03-07 3.780 17,060,422 +33,333 0.88% 64,488,395
2011-03-08 2011-03-04 3.825 17,027,089 -611,111 0.88% 65,128,615
2011-03-07 2011-03-03 3.870 17,638,200 +644,444 0.91% 68,259,834
2011-03-04 2011-03-02 3.780 16,993,756 +22,223 0.88% 64,236,398
2011-03-03 2011-03-01 3.960 16,971,533 +22,222 0.88% 67,207,271
2011-03-02 2011-02-28 3.915 16,949,311 -77,778 0.88% 66,356,553
2011-03-01 2011-02-25 3.870 17,027,089 +11,111 0.90% 65,894,834
2011-02-28 2011-02-24 3.825 17,015,978 +11,111 0.90% 65,086,116
2011-02-25 2011-02-23 3.915 17,004,867 -11,111 0.90% 66,574,054
2011-02-24 2011-02-22 3.915 17,015,978 -11,111 0.90% 66,617,554
2011-02-23 2011-02-21 4.095 17,027,089 +277,778 0.90% 69,725,929
2011-02-22 2011-02-18 4.185 16,749,311 +55,689 0.89% 70,095,867
2011-02-21 2011-02-17 4.050 16,693,622 +11,111 0.92% 67,609,169
2011-02-18 2011-02-16 4.185 16,682,511 -55,556 0.92% 69,816,309
2011-02-17 2011-02-15 4.320 16,738,067 +44,445 0.92% 72,308,449
2011-02-16 2011-02-14 4.365 16,693,622 -44,445 0.92% 72,867,660
2011-02-15 2011-02-11 4.320 16,738,067 -622,222 0.92% 72,308,449
2011-02-14 2011-02-10 4.365 17,360,289 +422,222 0.96% 75,777,661
2011-02-11 2011-02-09 4.365 16,938,067 +300,000 0.93% 73,934,662
2011-02-10 2011-02-08 4.590 16,638,067 +1,711,111 0.92% 76,368,728
2011-02-09 2011-02-07 4.680 14,926,956 +177,778 0.82% 69,858,154
2011-02-08 2011-02-02 4.320 14,749,178 -322,222 0.81% 63,716,449
2011-02-07 2011-01-31 3.825 15,071,400 -11,111 0.83% 57,648,105
2011-02-01 2011-01-28 3.870 15,082,511 +211,111 0.83% 58,369,318
2011-01-31 2011-01-27 3.825 14,871,400 +100,000 0.82% 56,883,105
2011-01-28 2011-01-26 3.825 14,771,400 +33,333 0.81% 56,500,605
2011-01-27 2011-01-25 3.870 14,738,067 +622,223 0.81% 57,036,319
2011-01-26 2011-01-24 4.095 14,115,844 +588,888 0.78% 57,804,381
2011-01-25 2011-01-21 3.960 13,526,956 +33,334 0.74% 53,566,746
2011-01-24 2011-01-20 4.230 13,493,622 +66,666 0.74% 57,078,021
2011-01-21 2011-01-19 4.365 13,426,956 +222,223 0.74% 58,608,663
2011-01-20 2011-01-18 4.410 13,204,733 +511,111 0.82% 58,232,873
2011-01-19 2011-01-17 3.690 12,693,622 +3,788,889 0.79% 46,839,465
2011-01-18 2011-01-14 3.555 8,904,733 -544,778 0.55% 31,656,326
2011-01-13 2011-01-11 3.330 9,449,511 +2,833,333 0.58% 31,466,872
2011-01-12 2011-01-10 3.015 6,616,178 +2,433,334 0.41% 19,947,777
2011-01-06 2011-01-04 3.060 4,182,844 +11,111 0.26% 12,799,503
2011-01-05 2011-01-03 2.925 4,171,733 +1,111,111 0.26% 12,202,319
2011-01-04 2010-12-31 3.105 3,060,622 +288,889 0.19% 9,503,231
2011-01-03 2010-12-29 2.925 2,771,733 +22,222 0.17% 8,107,319
2010-12-30 2010-12-28 2.790 2,749,511 +277,778 0.17% 7,671,136
2010-12-29 2010-12-24 2.565 2,471,733 +566,666 0.15% 6,339,995
2010-12-28 2010-12-22 2.565 1,905,067 +11,111 0.12% 4,886,497
2010-12-20 2010-12-16 2.295 1,893,956 -11,111 0.12% 4,346,629
2010-12-17 2010-12-15 2.295 1,905,067 +666,667 0.12% 4,372,129
2010-12-16 2010-12-14 2.340 1,238,400 +188,889 0.08% 2,897,856
2010-12-15 2010-12-13 2.520 1,049,511 +133,333 0.06% 2,644,768
2010-12-14 2010-12-10 2.250 916,178 +133,334 0.06% 2,061,400
2010-12-13 2010-12-09 2.520 782,844 -33,334 0.05% 1,972,767
2010-12-08 2010-12-06 3.375 816,178 +22,222 0.05% 2,754,601
2010-12-07 2010-12-03 3.240 793,956 -11,111 0.05% 2,572,417
2010-12-06 2010-12-02 3.105 805,067 +33,334 0.05% 2,499,733
2010-12-03 2010-12-01 2.925 771,733 +11,111 0.05% 2,257,319
2010-11-29 2010-11-25 2.655 760,622 -22,222 0.05% 2,019,451
2010-11-25 2010-11-23 2.295 782,844 -11,112 0.05% 1,796,627
2010-11-24 2010-11-22 2.475 793,956 -266,666 0.05% 1,965,041
2010-11-23 2010-11-19 2.385 1,060,622 -111,111 0.07% 2,529,583
2010-11-22 2010-11-18 1.989 1,171,733 -166,667 0.07% 2,330,577
2010-11-19 2010-11-17 1.845 1,338,400 +22,222 0.08% 2,469,348
2010-11-18 2010-11-16 1.836 1,316,178 -222,222 0.08% 2,416,503
2010-11-17 2010-11-15 1.962 1,538,400 +177,778 0.10% 3,018,341
2010-11-16 2010-11-12 1.935 1,360,622 -33,334 0.08% 2,632,804
2010-11-15 2010-11-11 1.791 1,393,956 -200,000 0.09% 2,496,575
2010-11-12 2010-11-10 1.404 1,593,956 -88,888 0.10% 2,237,914
2010-11-11 2010-11-09 1.242 1,682,844 -22,223 0.11% 2,090,092
2010-11-05 2010-11-03 1.170 1,705,067 -266,666 0.11% 1,994,928
2010-11-04 2010-11-02 1.080 1,971,733 -155,556 0.12% 2,129,472
2010-11-03 2010-11-01 0.999 2,127,289 -33,333 0.13% 2,125,162
2010-11-01 2010-10-28 0.981 2,160,622 -22,222 0.13% 2,119,570
2010-10-29 2010-10-27 0.972 2,182,844 -133,334 0.14% 2,121,724
2010-10-28 2010-10-26 0.972 2,316,178 -55,555 0.14% 2,251,325
2010-10-26 2010-10-22 0.918 2,371,733 +22,222 0.15% 2,177,251
2010-10-25 2010-10-21 0.927 2,349,511 -55,556 0.15% 2,177,997
2010-10-19 2010-10-15 0.945 2,405,067 +88,889 0.15% 2,272,788
2010-10-18 2010-10-14 0.936 2,316,178 +244,445 0.14% 2,167,943
2010-10-14 2010-10-12 0.945 2,071,733 +33,333 0.13% 1,957,788
2010-10-08 2010-10-06 0.972 2,038,400 +33,333 0.13% 1,981,325
2010-10-05 2010-09-30 0.963 2,005,067 -22,222 0.13% 1,930,880
2010-10-04 2010-09-29 0.990 2,027,289 -33,333 0.13% 2,007,016
2010-09-30 2010-09-28 0.981 2,060,622 -66,667 0.13% 2,021,470
2010-09-29 2010-09-27 0.990 2,127,289 +22,222 0.13% 2,106,016
2010-09-20 2010-09-16 0.981 2,105,067 -11,111 0.13% 2,065,071
2010-09-17 2010-09-15 0.927 2,116,178 +88,889 0.13% 1,961,697
2010-09-15 2010-09-13 0.900 2,027,289 -11,111 0.13% 1,824,560
2010-09-13 2010-09-09 0.900 2,038,400 -11,111 0.13% 1,834,560
2010-09-08 2010-09-06 0.900 2,049,511 +22,222 0.13% 1,844,560
2010-09-07 2010-09-03 0.900 2,027,289 +22,222 0.13% 1,824,560
2010-09-06 2010-09-02 0.900 2,005,067 +22,223 0.13% 1,804,560
2010-09-03 2010-09-01 0.882 1,982,844 +55,555 0.12% 1,748,868
2010-09-02 2010-08-31 0.909 1,927,289 +22,222 0.12% 1,751,906
2010-08-19 2010-08-17 0.954 1,905,067 -22,222 0.12% 1,817,434
2010-08-13 2010-08-11 0.927 1,927,289 +22,222 0.12% 1,786,597
2010-08-11 2010-08-09 0.990 1,905,067 +11,111 0.12% 1,886,016
2010-08-09 2010-08-05 1.008 1,893,956 -100,000 0.12% 1,909,108
2010-08-04 2010-08-02 0.927 1,993,956 +44,445 0.12% 1,848,397
2010-07-26 2010-07-22 0.954 1,949,511 +33,333 0.12% 1,859,833
2010-06-07 2010-06-03 0.891 1,916,178 +267 0.12% 1,707,315
2010-05-24 2010-05-19 1.053 1,915,911 -11,111 0.12% 2,017,454
2010-05-13 2010-05-11 1.089 1,927,022 -11,111 0.12% 2,098,527
2010-05-11 2010-05-07 1.098 1,938,133 +11,111 0.12% 2,128,070
2010-05-10 2010-05-06 1.098 1,927,022 +66,666 0.12% 2,115,870
2010-05-03 2010-04-29 1.179 1,860,356 +22,223 0.12% 2,193,360
2010-04-28 2010-04-26 1.179 1,838,133 -33,334 0.11% 2,167,159
2010-04-26 2010-04-22 1.188 1,871,467 +100,000 0.12% 2,223,303
2010-04-23 2010-04-21 1.224 1,771,467 +33,334 0.11% 2,168,276
2010-04-20 2010-04-16 1.242 1,738,133 -22,223 0.11% 2,158,761
2010-04-13 2010-04-09 1.269 1,760,356 +111,112 0.11% 2,233,892
2010-04-12 2010-04-08 1.287 1,649,244 -288,889 0.10% 2,122,577
2010-04-09 2010-04-07 1.260 1,938,133 +122,222 0.12% 2,442,048
2010-04-08 2010-04-01 1.233 1,815,911 +22,222 0.11% 2,239,018
2010-04-07 2010-03-31 1.215 1,793,689 -333,333 0.11% 2,179,332
2010-03-29 2010-03-25 1.098 2,127,022 +77,778 0.13% 2,335,470
2010-03-26 2010-03-24 1.125 2,049,244 +311,111 0.13% 2,305,399
2010-03-25 2010-03-23 1.125 1,738,133 -100,000 0.11% 1,955,400
2010-03-24 2010-03-22 1.116 1,838,133 +111,111 0.11% 2,051,356
2010-03-23 2010-03-19 1.134 1,727,022 -77,778 0.11% 1,958,443
2010-03-18 2010-03-16 1.179 1,804,800 +111,111 0.11% 2,127,859
2010-03-16 2010-03-12 1.152 1,693,689 -55,555 0.11% 1,951,130
2010-03-15 2010-03-11 1.188 1,749,244 +22,222 0.11% 2,078,102
2010-03-12 2010-03-10 1.233 1,727,022 +66,666 0.11% 2,129,418
2010-03-10 2010-03-08 1.296 1,660,356 +55,556 0.10% 2,151,821
2010-03-08 2010-03-04 1.287 1,604,800 +44,444 0.10% 2,065,378
2010-03-04 2010-03-02 1.278 1,560,356 -22,222 0.10% 1,994,135
2010-03-03 2010-03-01 1.305 1,582,578 +111,111 0.10% 2,065,264
2010-02-11 2010-02-09 1.278 1,471,467 -33,333 0.09% 1,880,535
2010-02-01 2010-01-28 1.404 1,504,800 -44,444 0.13% 2,112,739
2010-01-28 2010-01-26 1.323 1,549,244 +55,555 0.14% 2,049,650
2010-01-25 2010-01-21 1.377 1,493,689 +22,222 0.13% 2,056,810
2010-01-15 2010-01-13 1.485 1,471,467 +55,556 0.13% 2,185,128
2010-01-14 2010-01-12 1.485 1,415,911 -55,556 0.13% 2,102,628
2010-01-12 2010-01-08 1.395 1,471,467 -55,555 0.13% 2,052,696
2010-01-11 2010-01-07 1.377 1,527,022 +44,444 0.14% 2,102,709
2010-01-08 2010-01-06 1.368 1,482,578 +222,222 0.13% 2,028,167
2009-12-22 2009-12-18 1.341 1,260,356 +33,334 0.11% 1,690,137
2009-12-18 2009-12-16 1.260 1,227,022 -22,222 0.11% 1,546,048
2009-12-15 2009-12-11 1.404 1,249,244 +33,333 0.11% 1,753,939
2009-12-10 2009-12-08 1.467 1,215,911 -22,222 0.11% 1,783,741
2009-12-09 2009-12-07 1.449 1,238,133 -44,445 0.11% 1,794,055
2009-12-07 2009-12-03 1.449 1,282,578 +11,111 0.11% 1,858,456
2009-12-04 2009-12-02 1.494 1,271,467 +44,445 0.11% 1,899,572
2009-12-03 2009-12-01 1.494 1,227,022 -11,111 0.11% 1,833,171
2009-12-02 2009-11-30 1.485 1,238,133 +22,222 0.11% 1,838,628
2009-11-26 2009-11-24 1.503 1,215,911 +55,555 0.11% 1,827,514
2009-11-25 2009-11-23 1.530 1,160,356 +55,556 0.10% 1,775,345
2009-11-24 2009-11-20 1.530 1,104,800 -333,333 0.10% 1,690,344
2009-11-23 2009-11-19 1.521 1,438,133 +388,889 0.13% 2,187,400
2009-11-20 2009-11-18 1.503 1,049,244 -33,334 0.09% 1,577,014
2009-11-19 2009-11-17 1.521 1,082,578 +44,445 0.10% 1,646,601
2009-11-18 2009-11-16 1.503 1,038,133 -422,223 0.09% 1,560,314
2009-11-17 2009-11-13 1.440 1,460,356 +334 0.13% 2,102,913
2009-11-16 2009-11-12 1.449 1,460,022 +33,333 0.13% 2,115,572
2009-11-12 2009-11-10 1.431 1,426,689 +200,067 0.13% 2,041,592
2009-11-11 2009-11-09 1.422 1,226,622 +266,700 0.11% 1,744,256
2009-11-10 2009-11-06 1.386 959,922 -11,111 0.09% 1,330,452
2009-11-06 2009-11-04 1.449 971,033 -188,889 0.09% 1,407,027
2009-11-05 2009-11-03 1.296 1,159,922 +22,222 0.10% 1,503,259
2009-11-04 2009-11-02 1.287 1,137,700 +55,556 0.10% 1,464,220
2009-11-03 2009-10-30 1.323 1,082,144 -11,112 0.10% 1,431,677
2009-11-02 2009-10-29 1.314 1,093,256 -33,333 0.10% 1,436,538
2009-10-30 2009-10-28 1.287 1,126,589 +177,778 0.10% 1,449,920
2009-10-29 2009-10-27 1.314 948,811 -55,556 0.08% 1,246,738
2009-10-28 2009-10-23 1.179 1,004,367 -55,555 0.09% 1,184,149
2009-10-23 2009-10-21 1.188 1,059,922 -11,111 0.09% 1,259,187
2009-10-22 2009-10-20 1.188 1,071,033 -77,778 0.10% 1,272,387
2009-10-14 2009-10-12 1.197 1,148,811 -11,111 0.10% 1,375,127
2009-10-13 2009-10-09 1.179 1,159,922 +100 0.10% 1,367,548
2009-10-07 2009-10-05 1.188 1,159,822 +66,666 0.10% 1,377,869
2009-09-25 2009-09-23 1.233 1,093,156 +144,445 0.10% 1,347,861
2009-09-18 2009-09-16 1.260 948,711 -166,667 0.08% 1,195,376
2009-09-17 2009-09-15 1.215 1,115,378 -44,444 0.10% 1,355,184
2009-09-16 2009-09-14 1.215 1,159,822 +33,333 0.10% 1,409,184
2009-09-09 2009-09-07 1.251 1,126,489 +22,222 0.10% 1,409,238
2009-09-08 2009-09-04 1.179 1,104,267 +55,556 0.10% 1,301,931
2009-09-02 2009-08-31 1.071 1,048,711 -11,111 0.09% 1,123,169
2009-08-31 2009-08-27 1.161 1,059,822 +22,222 0.09% 1,230,453
2009-08-25 2009-08-21 1.143 1,037,600 -33,333 0.09% 1,185,977
2009-08-20 2009-08-18 1.026 1,070,933 -22,223 0.10% 1,098,777
2009-08-19 2009-08-17 1.008 1,093,156 +100,000 0.10% 1,101,901
2009-08-14 2009-08-12 1.071 993,156 +22,223 0.09% 1,063,670
2009-08-13 2009-08-11 1.080 970,933 +122,222 0.09% 1,048,608
2009-08-12 2009-08-10 1.062 848,711 -22,222 0.08% 901,331
2009-08-11 2009-08-07 1.125 870,933 -211,111 0.08% 979,800
2009-08-10 2009-08-06 1.035 1,082,044 -233,334 0.10% 1,119,916
2009-08-04 2009-07-31 0.927 1,315,378 +111,111 0.12% 1,219,355
2009-08-03 2009-07-30 0.918 1,204,267 -11,111 0.11% 1,105,517
2009-07-31 2009-07-29 0.900 1,215,378 +11,111 0.11% 1,093,840
2009-07-30 2009-07-28 0.936 1,204,267 -11,111 0.11% 1,127,194
2009-07-28 2009-07-24 0.909 1,215,378 +222,222 0.11% 1,104,779
2009-07-27 2009-07-23 0.927 993,156 -11,111 0.09% 920,656
2009-07-21 2009-07-17 0.828 1,004,267 -244,444 0.09% 831,533
2009-07-08 2009-07-06 0.846 1,248,711 -88,889 0.11% 1,056,410
2009-06-30 2009-06-26 0.900 1,337,600 +333,333 0.12% 1,203,840
2009-06-29 2009-06-25 0.900 1,004,267 -22,222 0.09% 903,840
2009-06-26 2009-06-24 0.900 1,026,489 +22,222 0.09% 923,840
2009-06-25 2009-06-23 0.945 1,004,267 +200,000 0.09% 949,032
2009-06-23 2009-06-19 0.837 804,267 -11,111 0.07% 673,171
2009-06-16 2009-06-12 0.918 815,378 -22,222 0.07% 748,517
2009-06-15 2009-06-11 0.927 837,600 -11,111 0.07% 776,455
2009-06-12 2009-06-10 0.936 848,711 -44,445 0.08% 794,393
2009-06-11 2009-06-09 0.927 893,156 -433,333 0.08% 827,956
2009-06-10 2009-06-08 0.972 1,326,489 -144,444 0.12% 1,289,347
2009-06-09 2009-06-05 0.963 1,470,933 +677,777 0.13% 1,416,508
2009-06-08 2009-06-04 0.846 793,156 -22,222 0.07% 671,010
2009-06-04 2009-06-02 0.837 815,378 -1,000,000 0.07% 682,471
2009-06-03 2009-06-01 0.846 1,815,378 -444,444 0.16% 1,535,810
2009-06-02 2009-05-29 0.846 2,259,822 +333,333 0.20% 1,911,809
2009-06-01 2009-05-27 0.819 1,926,489 -3,300,000 0.17% 1,577,794
2009-05-29 2009-05-26 0.819 5,226,489 -11,111 0.46% 4,280,494
2009-05-27 2009-05-25 0.855 5,237,600 -11,111 0.47% 4,478,148
2009-05-26 2009-05-22 0.900 5,248,711 -1,000,000 0.47% 4,723,840
2009-05-05 2009-04-30 0.621 6,248,711 -44,445 0.55% 3,880,450
2009-04-30 2009-04-28 0.621 6,293,156 +44,445 0.56% 3,908,050
2009-04-24 2009-04-22 0.693 6,248,711 -22,222 0.55% 4,330,357
2009-04-23 2009-04-21 0.720 6,270,933 -33,334 0.56% 4,515,072
2009-04-22 2009-04-20 0.720 6,304,267 +55,556 0.56% 4,539,072
2009-04-21 2009-04-17 0.702 6,248,711 -22,222 0.55% 4,386,595
2009-04-07 2009-04-03 0.729 6,270,933 -822,223 0.56% 4,571,510
2009-03-17 2009-03-13 0.549 7,093,156 -55,555 0.63% 3,894,143
2009-03-11 2009-03-09 0.531 7,148,711 -11,111 0.63% 3,795,966
2009-03-09 2009-03-05 0.522 7,159,822 -22,222 0.64% 3,737,427
2009-03-05 2009-03-03 0.531 7,182,044 +6,200,000 0.64% 3,813,665
2009-03-04 2009-03-02 0.576 982,044 +55,555 0.09% 565,657
2009-03-03 2009-02-27 0.594 926,489 +88,889 0.08% 550,334
2009-03-02 2009-02-26 0.576 837,600 -55,556 0.07% 482,458
2009-02-16 2009-02-12 0.432 893,156 +66,667 0.08% 385,843
2009-01-23 2009-01-21 0.423 826,489 -55,555 0.07% 349,605
2009-01-21 2009-01-19 0.432 882,044 -66,667 0.08% 381,043
2009-01-16 2009-01-14 0.396 948,711 -55,556 0.08% 375,690
2009-01-15 2009-01-13 0.387 1,004,267 -55,555 0.09% 388,651
2009-01-09 2009-01-07 0.441 1,059,822 +111,111 0.09% 467,382
2009-01-08 2009-01-06 0.459 948,711 +11,111 0.08% 435,458
2009-01-05 2008-12-31 0.396 937,600 +77,778 0.08% 371,290
2008-12-30 2008-12-24 0.396 859,822 -66,667 0.08% 340,490
2008-12-23 2008-12-19 0.396 926,489 -55,555 0.08% 366,890
2008-12-19 2008-12-17 0.396 982,044 -55,556 0.09% 388,889
2008-12-18 2008-12-16 0.423 1,037,600 +133 0.09% 438,905
2008-12-15 2008-12-11 0.423 1,037,467 -233,333 0.09% 438,849
2008-12-12 2008-12-10 0.396 1,270,800 +277,778 0.11% 503,237
2008-12-11 2008-12-09 0.387 993,022 -55,556 0.09% 384,300
2008-12-08 2008-12-04 0.351 1,048,578 +25,689 0.09% 368,051
2008-12-05 2008-12-03 0.369 1,022,889 -88,889 0.09% 377,446
2008-12-03 2008-12-01 0.333 1,111,778 -33,333 0.10% 370,222
2008-12-02 2008-11-28 0.297 1,145,111 -22,222 0.10% 340,098
2008-11-25 2008-11-21 0.306 1,167,333 +44,444 0.10% 357,204
2008-11-21 2008-11-19 0.306 1,122,889 +122,222 0.10% 343,604
2008-11-19 2008-11-17 0.306 1,000,667 -111,111 0.09% 306,204
2008-11-18 2008-11-14 0.324 1,111,778 +55,556 0.10% 360,216
2008-11-12 2008-11-10 0.351 1,056,222 -111,111 0.09% 370,734
2008-11-11 2008-11-07 0.306 1,167,333 +55,555 0.10% 357,204
2008-11-07 2008-11-05 0.297 1,111,778 -55,555 0.10% 330,198
2008-11-06 2008-11-04 0.279 1,167,333 -22,223 0.10% 325,686
2008-11-05 2008-11-03 0.279 1,189,556 -33,333 0.11% 331,886
2008-11-04 2008-10-31 0.261 1,222,889 -55,555 0.11% 319,174
2008-10-29 2008-10-27 0.234 1,278,444 +133,333 0.11% 299,156
2008-10-08 2008-10-03 0.495 1,145,111 +11,111 0.10% 566,830
2008-09-02 2008-08-29 0.639 1,134,000 -44,444 0.10% 724,626
2008-08-29 2008-08-27 0.648 1,178,444 +44,444 0.10% 763,632
2008-08-19 2008-08-15 0.675 1,134,000 -3,472 0.10% 765,712
2008-08-12 2008-08-08 0.729 1,137,472 -202,597 0.10% 828,692
2008-08-08 2008-08-05 0.755 1,340,069 -56,277 0.12% 1,012,010
2008-08-07 2008-08-04 0.800 1,396,346 -22,511 0.12% 1,116,540
2008-08-05 2008-08-01 0.817 1,418,857 -33,766 0.12% 1,159,752
2008-08-04 2008-07-31 0.835 1,452,623 -225,109 0.13% 1,213,164
2008-08-01 2008-07-30 0.915 1,677,732 +11,256 0.15% 1,535,318
2008-07-31 2008-07-29 0.862 1,666,476 +56,277 0.15% 1,436,182
2008-07-30 2008-07-28 0.835 1,610,199 +22,511 0.14% 1,344,764
2008-07-29 2008-07-25 0.791 1,587,688 +101,298 0.14% 1,255,434
2008-07-28 2008-07-24 0.809 1,486,390 +56,277 0.13% 1,201,746
2008-07-24 2008-07-22 0.809 1,430,113 +78,788 0.13% 1,156,246
2008-07-23 2008-07-21 0.826 1,351,325 +33,767 0.12% 1,116,558
2008-07-22 2008-07-18 0.782 1,317,558 +33,766 0.12% 1,030,128
2008-07-17 2008-07-15 0.800 1,283,792 +22,511 0.11% 1,026,540
2008-07-16 2008-07-14 0.862 1,261,281 -22,511 0.11% 1,086,982
2008-07-15 2008-07-11 0.782 1,283,792 +22,511 0.11% 1,003,728
2008-07-11 2008-07-09 0.711 1,261,281 +11,255 0.11% 896,480
2008-07-10 2008-07-08 0.702 1,250,026 -157,576 0.11% 877,374
2008-07-04 2008-07-02 0.800 1,407,602 +11,256 0.12% 1,125,540
2008-07-02 2008-06-27 0.800 1,396,346 -11,256 0.12% 1,116,540
2008-06-30 2008-06-26 0.853 1,407,602 +78,788 0.12% 1,200,576
2008-06-26 2008-06-24 0.862 1,328,814 +33,766 0.12% 1,145,182
2008-06-17 2008-06-13 0.906 1,295,048 +56,277 0.11% 1,173,612
2008-06-13 2008-06-11 0.977 1,238,771 -67,532 0.11% 1,210,660
2008-06-12 2008-06-10 0.995 1,306,303 +56,277 0.11% 1,299,872
2008-06-11 2008-06-06 1.031 1,250,026 +56,277 0.11% 1,288,296
2008-06-06 2008-06-04 1.040 1,193,749 +45,022 0.10% 1,240,902
2008-06-04 2008-06-02 1.066 1,148,727 +33,766 0.10% 1,224,720
2008-06-03 2008-05-30 1.084 1,114,961 -45,022 0.10% 1,208,532
2008-05-30 2008-05-28 1.075 1,159,983 -67,532 0.10% 1,247,026
2008-05-29 2008-05-27 1.093 1,227,515 +45,021 0.11% 1,341,438
2008-05-28 2008-05-26 1.084 1,182,494 +22,511 0.10% 1,281,733
2008-05-23 2008-05-21 1.155 1,159,983 +11,256 0.10% 1,339,780
2008-05-21 2008-05-19 1.191 1,148,727 +11,255 0.10% 1,367,604
2008-05-09 2008-05-07 1.191 1,137,472 +101,299 0.10% 1,354,204
2008-05-08 2008-05-06 1.271 1,036,173 +33,766 0.09% 1,316,458
2008-05-07 2008-05-05 1.306 1,002,407 -56,277 0.09% 1,309,182
2008-05-06 2008-05-02 1.244 1,058,684 +22,511 0.09% 1,316,840
2008-05-05 2008-04-30 1.226 1,036,173 +22,511 0.09% 1,270,428
2008-04-17 2008-04-15 1.164 1,013,662 +11,255 0.09% 1,179,786
2008-04-16 2008-04-14 1.182 1,002,407 +67,533 0.09% 1,184,498
2008-04-14 2008-04-10 1.235 934,874 +22,510 0.08% 1,154,533
2008-04-11 2008-04-09 1.235 912,364 +11,256 0.08% 1,126,734
2008-04-10 2008-04-08 1.271 901,108 +78,788 0.08% 1,144,858
2008-04-03 2008-04-01 1.288 822,320 +67,532 0.07% 1,059,370
2008-03-27 2008-03-25 1.119 754,788 +33,766 0.07% 844,956
2008-03-26 2008-03-20 1.048 721,022 +11,256 0.06% 755,908
2008-03-20 2008-03-18 1.066 709,766 -33,766 0.06% 756,720
2008-03-19 2008-03-17 1.128 743,532 +33,766 0.07% 838,961
2008-03-18 2008-03-14 1.288 709,766 +22,511 0.06% 914,370
2008-03-05 2008-03-03 1.475 687,255 +45,021 0.06% 1,013,595
2008-03-04 2008-02-29 1.510 642,234 -22,511 0.06% 970,020
2008-03-03 2008-02-28 1.333 664,745 +664,745 0.06% 885,901
2007-06-26 2007-06-22 2.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top