History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 9,705,204 +0 0.09% 97,052
2025-10-13 2025-10-09 0.010 9,705,204 +0 0.09% 97,052
2025-10-10 2025-10-08 0.010 9,705,204 +0 0.09% 97,052
2025-10-09 2025-10-06 0.010 9,705,204 +0 0.09% 97,052
2025-10-08 2025-10-03 0.010 9,705,204 +0 0.09% 97,052
2025-10-06 2025-10-02 0.010 9,705,204 +0 0.09% 97,052
2025-10-03 2025-09-30 0.010 9,705,204 +0 0.09% 97,052
2025-10-02 2025-09-29 0.010 9,705,204 +0 0.09% 97,052
2025-09-30 2025-09-26 0.010 9,705,204 +0 0.09% 97,052
2025-09-29 2025-09-25 0.010 9,705,204 +0 0.09% 97,052
2025-09-26 2025-09-24 0.010 9,705,204 +0 0.09% 97,052
2025-09-25 2025-09-23 0.010 9,705,204 +0 0.09% 97,052
2025-09-24 2025-09-22 0.010 9,705,204 +0 0.09% 97,052
2025-09-23 2025-09-19 0.010 9,705,204 +15,000 0.09% 97,052
2025-09-17 2025-09-15 0.011 9,690,204 -5,000 0.09% 106,592
2025-09-16 2025-09-12 0.010 9,695,204 +2,010,000 0.09% 96,952
2025-09-04 2025-09-02 0.010 7,685,204 +10,000 0.07% 76,852
2025-08-29 2025-08-27 0.011 7,675,204 -1,335,000 0.07% 84,427
2025-08-28 2025-08-26 0.011 9,010,204 -225,000 0.08% 99,112
2025-08-19 2025-08-15 0.012 9,235,204 -100,000 0.09% 110,822
2025-08-01 2025-07-30 0.011 9,335,204 -820,000 0.09% 102,687
2025-07-25 2025-07-23 0.011 10,155,204 -495,000 0.10% 111,707
2025-07-17 2025-07-15 0.011 10,650,204 -2,000,000 0.10% 117,152
2025-07-14 2025-07-10 0.011 12,650,204 +2,000,000 0.12% 139,152
2025-07-03 2025-06-30 0.011 10,650,204 -5,000 0.10% 117,152
2025-06-16 2025-06-12 0.011 10,655,204 +100,000 0.10% 117,207
2025-06-12 2025-06-10 0.012 10,555,204 +65,000 0.10% 126,662
2025-06-10 2025-06-06 0.012 10,490,204 -2,220,000 0.10% 125,882
2025-05-16 2025-05-14 0.012 12,710,204 -13,960,000 0.12% 152,522
2025-05-15 2025-05-13 0.011 26,670,204 +13,960,000 0.25% 293,372
2025-05-14 2025-05-12 0.013 12,710,204 -1,605,000 0.12% 165,233
2025-05-13 2025-05-09 0.011 14,315,204 -1,600,000 0.13% 157,467
2025-05-02 2025-04-29 0.010 15,915,204 -2,005,000 0.15% 159,152
2025-04-30 2025-04-28 0.010 17,920,204 +4,000,000 0.17% 179,202
2025-04-22 2025-04-16 0.011 13,920,204 +2,005,000 0.13% 153,122
2025-04-17 2025-04-15 0.012 11,915,204 +2,225,000 0.11% 142,982
2025-04-15 2025-04-11 0.012 9,690,204 -1,800,000 0.09% 116,282
2025-04-14 2025-04-10 0.012 11,490,204 +2,940,000 0.11% 137,882
2025-04-11 2025-04-09 0.013 8,550,204 -1,820,000 0.08% 111,153
2025-04-10 2025-04-08 0.013 10,370,204 +840,000 0.10% 134,813
2025-04-09 2025-04-07 0.014 9,530,204 +2,305,000 0.09% 133,423
2025-04-08 2025-04-03 0.014 7,225,204 -1,880,000 0.07% 101,153
2025-04-07 2025-04-02 0.014 9,105,204 +3,800,000 0.09% 127,473
2025-04-01 2025-03-28 0.016 5,305,204 +500,000 0.05% 84,883
2025-03-27 2025-03-25 0.017 4,805,204 -475,000 0.05% 81,688
2025-03-21 2025-03-19 0.015 5,280,204 +360,000 0.05% 79,203
2025-03-20 2025-03-18 0.017 4,920,204 -600,000 0.05% 83,643
2025-03-18 2025-03-14 0.015 5,520,204 +600,000 0.05% 82,803
2025-03-14 2025-03-12 0.017 4,920,204 -600,000 0.05% 83,643
2025-03-12 2025-03-10 0.019 5,520,204 -105,000 0.05% 104,884
2025-03-10 2025-03-06 0.021 5,625,204 +390,000 0.05% 118,129
2025-03-07 2025-03-05 0.023 5,235,204 -285,000 0.05% 120,410
2025-03-06 2025-03-04 0.019 5,520,204 +140,000 0.05% 104,884
2025-03-05 2025-03-03 0.022 5,380,204 +505,000 0.05% 118,364
2025-03-04 2025-02-28 0.024 4,875,204 -15,350,000 0.05% 117,005
2025-03-03 2025-02-27 0.016 20,225,204 +2,195,000 0.19% 323,603
2025-02-28 2025-02-26 0.015 18,030,204 +1,710,000 0.17% 270,453
2024-07-16 2024-07-12 0.010 16,320,204 -10,004 0.15% 163,202
2024-07-15 2024-07-11 0.010 16,330,208 -4 0.15% 163,302
2023-03-31 2023-03-29 0.010 16,330,212 -4 0.15% 163,302
2023-03-21 2023-03-17 0.010 16,330,216 +2,000,000 0.15% 163,302
2023-03-08 2023-03-06 0.010 14,330,216 +30,000 0.13% 143,302
2023-02-15 2023-02-13 0.010 14,300,216 +975,000 0.13% 143,002
2023-02-07 2023-02-03 0.010 13,325,216 -60,000 0.13% 133,252
2023-02-06 2023-02-02 0.010 13,385,216 +200,000 0.13% 133,852
2023-02-03 2023-02-01 0.012 13,185,216 -4 0.12% 158,223
2023-01-26 2023-01-19 0.013 13,185,220 -40,000 0.12% 171,408
2023-01-18 2023-01-16 0.014 13,225,220 +20,000 0.12% 185,153
2023-01-17 2023-01-13 0.013 13,205,220 -6,650,000 0.12% 171,668
2023-01-16 2023-01-12 0.013 19,855,220 +5,840,000 0.19% 258,118
2023-01-13 2023-01-11 0.011 14,015,220 +930,000 0.13% 154,167
2022-12-23 2022-12-21 0.010 13,085,220 +5,000 0.12% 130,852
2022-12-22 2022-12-20 0.010 13,080,220 -3,270,000 0.12% 130,802
2022-12-20 2022-12-16 0.010 16,350,220 +695,000 0.15% 163,502
2022-12-19 2022-12-15 0.010 15,655,220 +2,185,000 0.15% 156,552
2022-12-16 2022-12-14 0.010 13,470,220 +390,000 0.13% 134,702
2022-12-15 2022-12-13 0.011 13,080,220 +5,000 0.12% 143,882
2022-10-26 2022-10-24 0.010 13,075,220 -525,000 0.12% 130,752
2022-10-25 2022-10-21 0.010 13,600,220 +20,000 0.13% 136,002
2022-09-20 2022-09-16 0.010 13,580,220 +30,000 0.13% 135,802
2022-09-07 2022-09-05 0.010 13,550,220 -1,780,000 0.13% 135,502
2022-08-30 2022-08-26 0.010 15,330,220 -765,000 0.14% 153,302
2022-08-24 2022-08-22 0.010 16,095,220 +1,055,000 0.15% 160,952
2022-08-10 2022-08-08 0.010 15,040,220 -3,005,000 0.14% 150,402
2022-08-05 2022-08-03 0.010 18,045,220 +4,240,000 0.17% 180,452
2022-08-02 2022-07-29 0.012 13,805,220 +570,000 0.13% 165,663
2022-08-01 2022-07-28 0.013 13,235,220 +1,020,000 0.12% 172,058
2022-07-29 2022-07-27 0.013 12,215,220 +380,000 0.11% 158,798
2022-07-28 2022-07-26 0.013 11,835,220 +295,000 0.11% 153,858
2022-07-14 2022-07-12 0.016 11,540,220 -1 0.11% 184,644
2022-07-13 2022-07-11 0.014 11,540,221 -1 0.11% 161,563
2022-07-11 2022-07-07 0.014 11,540,222 -2,000,000 0.11% 161,563
2022-07-07 2022-07-05 0.014 13,540,222 +1,998,898 0.13% 189,563
2022-06-28 2022-06-24 0.015 11,541,324 +70,000 0.11% 173,120
2022-06-27 2022-06-23 0.015 11,471,324 +105,042 0.11% 172,070
2022-06-23 2022-06-21 0.014 11,366,282 +260,000 0.11% 159,128
2022-06-22 2022-06-20 0.013 11,106,282 +9,775,000 0.10% 144,382
2022-06-15 2022-06-13 0.016 1,331,282 +1,102 0.01% 21,301
2022-06-10 2022-06-08 0.019 1,330,180 -160,000 0.01% 25,273
2022-06-09 2022-06-07 0.016 1,490,180 +160,000 0.01% 23,843
2022-06-08 2022-06-06 0.011 1,330,180 -300,000 0.01% 14,632
2022-05-27 2022-05-25 0.011 1,630,180 +500,000 0.02% 17,932
2022-04-08 2022-04-06 0.024 1,130,180 -10,000 0.01% 27,124
2022-04-07 2022-04-04 0.023 1,140,180 +180 0.01% 26,224
2022-03-18 2022-03-16 0.021 1,140,000 +400,000 0.01% 23,940
2022-01-11 2022-01-07 0.027 740,000 +5,000 0.01% 19,980
2022-01-07 2022-01-05 0.026 735,000 -5,000 0.01% 19,110
2022-01-05 2022-01-03 0.028 740,000 +5,000 0.01% 20,720
2021-12-30 2021-12-28 0.026 735,000 -100,000 0.01% 19,110
2021-12-23 2021-12-21 0.026 835,000 -110,000 0.01% 21,710
2021-12-22 2021-12-20 0.021 945,000 -105,000 0.01% 19,845
2021-12-16 2021-12-14 0.015 1,050,000 -150,000 0.01% 15,750
2021-12-14 2021-12-10 0.015 1,200,000 -5,000 0.01% 18,000
2021-12-13 2021-12-09 0.016 1,205,000 +5,000 0.01% 19,280
2021-12-08 2021-12-06 0.016 1,200,000 -855,000 0.01% 19,200
2021-12-07 2021-12-03 0.016 2,055,000 -1,135,000 0.02% 32,880
2021-12-03 2021-12-01 0.013 3,190,000 -5,000 0.04% 41,470
2021-12-02 2021-11-30 0.013 3,195,000 +5,000 0.04% 41,535
2021-12-01 2021-11-29 0.014 3,190,000 +1,000,000 0.04% 44,660
2021-11-22 2021-11-18 0.015 2,190,000 +990,000 0.02% 32,850
2021-11-19 2021-11-17 0.015 1,200,000 -1,310,000 0.01% 18,000
2021-10-18 2021-10-12 0.012 2,510,000 +180,000 0.03% 30,120
2021-08-18 2021-08-16 0.016 2,330,000 -565,000 0.03% 37,280
2021-08-13 2021-08-11 0.015 2,895,000 +565,000 0.03% 43,425
2021-07-30 2021-07-28 0.016 2,330,000 +150,000 0.03% 37,280
2021-07-29 2021-07-27 0.016 2,180,000 -10,000 0.02% 34,880
2021-06-16 2021-06-11 0.020 2,190,000 -180,000 0.03% 43,800
2021-06-15 2021-06-10 0.021 2,370,000 -200,000 0.03% 49,770
2021-06-10 2021-06-08 0.019 2,570,000 -2,000,000 0.03% 48,830
2021-06-09 2021-06-07 0.019 4,570,000 +2,000,000 0.06% 86,830
2021-06-08 2021-06-04 0.019 2,570,000 -1,000,000 0.03% 48,830
2021-06-07 2021-06-03 0.019 3,570,000 +1,310,000 0.05% 67,830
2021-06-04 2021-06-02 0.021 2,260,000 +1,210,000 0.03% 47,460
2021-06-01 2021-05-28 0.018 1,050,000 +120,000 0.01% 18,900
2021-05-31 2021-05-27 0.021 930,000 -400,000 0.01% 19,530
2021-05-28 2021-05-26 0.017 1,330,000 +420,000 0.02% 22,610
2021-05-27 2021-05-25 0.019 910,000 +100,000 0.01% 17,290
2021-05-26 2021-05-24 0.026 810,000 -250,000 0.01% 21,060
2021-05-11 2021-05-07 0.014 1,060,000 +150,000 0.01% 14,840
2021-04-21 2021-04-19 0.016 910,000 -25,000 0.01% 14,560
2021-04-19 2021-04-15 0.021 935,000 +10,000 0.01% 19,635
2021-04-16 2021-04-14 0.019 925,000 +500,000 0.01% 17,575
2021-04-14 2021-04-12 0.018 425,000 +5,000 0.01% 7,650
2021-03-22 2021-03-18 0.029 420,000 -75,000 0.01% 12,180
2021-03-17 2021-03-15 0.022 495,000 +5,000 0.01% 10,890
2021-03-16 2021-03-12 0.023 490,000 -95,000 0.01% 11,270
2021-03-12 2021-03-10 0.019 585,000 +110,000 0.01% 11,115
2021-03-09 2021-03-05 0.023 475,000 -100,000 0.01% 10,925
2021-03-04 2021-03-02 0.019 575,000 +120,000 0.01% 10,925
2021-03-03 2021-03-01 0.020 455,000 -100,000 0.01% 9,100
2021-03-02 2021-02-26 0.021 555,000 -110,000 0.01% 11,655
2021-02-25 2021-02-23 0.015 665,000 -100,000 0.01% 9,975
2021-02-24 2021-02-22 0.015 765,000 +60,000 0.01% 11,475
2021-02-22 2021-02-18 0.016 705,000 -440,000 0.01% 11,280
2021-02-17 2021-02-11 0.011 1,145,000 +900,000 0.02% 12,595
2020-07-17 2020-07-15 0.010 245,000 +100,000 0.00% 2,450
2020-06-16 2020-06-12 0.010 145,000 -1,000,000 0.00% 1,450
2020-06-15 2020-06-11 0.011 1,145,000 +1,000,000 0.02% 12,595
2019-10-24 2019-10-22 0.032 145,000 +20,000 0.00% 4,640
2019-08-23 2019-08-21 0.035 125,000 +5,000 0.00% 4,375
2018-05-30 2018-05-28 0.183 120,000 -55,000 0.00% 21,960
2018-01-05 2018-01-03 0.189 175,000 +10,000 0.00% 33,075
2017-10-30 2017-10-26 0.237 165,000 -5,000 0.00% 39,105
2017-08-29 2017-08-25 0.230 170,000 +15,000 0.00% 39,100
2017-07-12 2017-07-10 0.285 155,000 -10,000 0.00% 44,175
2017-07-10 2017-07-06 0.247 165,000 +55,000 0.00% 40,755
2017-06-30 2017-06-28 0.255 110,000 +15,000 0.00% 28,050
2017-05-04 2017-04-28 0.166 95,000 -180,000 0.00% 15,770
2017-03-21 2017-03-17 0.149 275,000 +180,000 0.00% 40,975
2017-03-13 2017-03-09 0.102 95,000 -1,100,000 0.00% 9,690
2017-01-20 2017-01-18 0.133 1,195,000 -30,000 0.02% 158,935
2016-12-30 2016-12-28 0.140 1,225,000 +1,100,000 0.02% 171,500
2016-11-09 2016-11-07 0.135 125,000 +40,000 0.00% 16,875
2016-03-11 2016-03-09 0.124 85,000 -60,000 0.00% 10,540
2016-03-10 2016-03-08 0.110 145,000 +60,000 0.00% 15,950
2015-12-16 2015-12-14 0.177 85,000 -175,000 0.00% 15,045
2015-12-15 2015-12-11 0.184 260,000 -400,000 0.00% 47,840
2015-12-09 2015-12-07 0.270 660,000 +470,000 0.01% 178,200
2015-12-08 2015-12-04 0.310 190,000 -90,000 0.01% 58,900
2015-11-26 2015-11-24 0.227 280,000 +55,000 0.02% 63,560
2015-11-24 2015-11-20 0.237 225,000 +45,000 0.02% 53,325
2015-11-23 2015-11-19 0.248 180,000 +40,000 0.01% 44,640
2015-11-06 2015-11-04 0.315 140,000 +77,000 0.01% 44,100
2015-11-05 2015-11-03 0.324 63,000 -248,111 0.01% 20,412
2015-10-06 2015-10-02 0.270 311,111 -333,333 0.01% 84,000
2015-10-05 2015-09-30 0.306 644,444 +333,333 0.02% 197,200
2015-08-18 2015-08-14 0.801 311,111 +233,333 0.01% 249,200
2015-08-13 2015-08-11 0.900 77,778 +22,222 0.00% 70,000
2015-07-28 2015-07-24 1.188 55,556 -88,888 0.00% 66,001
2015-07-24 2015-07-22 1.224 144,444 -66,667 0.00% 176,799
2015-07-13 2015-07-09 1.152 211,111 +155,555 0.01% 243,200
2015-05-14 2015-05-12 1.620 55,556 -22,222 0.00% 90,001
2015-05-13 2015-05-11 1.683 77,778 -233,333 0.00% 130,900
2015-05-11 2015-05-07 1.647 311,111 -22,222 0.01% 512,400
2015-04-14 2015-04-10 1.557 333,333 -11,111 0.01% 518,999
2015-01-30 2015-01-28 1.467 344,444 -44,445 0.01% 505,299
2015-01-28 2015-01-26 1.413 388,889 +44,445 0.01% 549,500
2015-01-21 2015-01-19 1.449 344,444 -22,223 0.01% 499,099
2015-01-15 2015-01-13 1.467 366,667 +22,223 0.01% 537,900
2014-11-07 2014-11-05 1.566 344,444 +22,222 0.01% 539,399
2014-09-15 2014-09-11 2.880 322,222 +22,222 0.01% 927,999
2014-09-01 2014-08-28 2.970 300,000 -44,444 0.01% 891,000
2014-08-22 2014-08-20 2.835 344,444 +11,111 0.01% 976,499
2014-08-01 2014-07-30 2.880 333,333 -122,223 0.01% 959,999
2014-03-20 2014-03-18 3.645 455,556 +11,112 0.02% 1,660,502
2014-02-12 2014-02-10 4.095 444,444 -33,334 0.01% 1,819,998
2014-01-10 2014-01-08 3.285 477,778 -22,222 0.02% 1,569,501
2014-01-08 2014-01-06 3.150 500,000 -33,333 0.02% 1,575,000
2014-01-03 2013-12-31 3.060 533,333 +22,222 0.02% 1,631,999
2013-12-09 2013-12-05 3.150 511,111 +11,111 0.02% 1,610,000
2013-11-27 2013-11-25 3.690 500,000 -11,111 0.02% 1,845,000
2013-11-26 2013-11-22 3.735 511,111 -22,222 0.02% 1,909,000
2013-11-14 2013-11-12 3.870 533,333 +11,111 0.02% 2,063,999
2013-11-13 2013-11-11 4.095 522,222 +44,444 0.02% 2,138,499
2013-11-05 2013-11-01 4.095 477,778 -11,111 0.02% 1,956,501
2013-11-04 2013-10-31 4.050 488,889 +66,667 0.02% 1,980,000
2013-10-31 2013-10-29 3.960 422,222 +22,222 0.01% 1,671,999
2013-10-29 2013-10-25 4.050 400,000 -44,444 0.01% 1,620,000
2013-10-25 2013-10-23 3.915 444,444 +55,555 0.01% 1,739,998
2013-10-24 2013-10-22 4.005 388,889 +11,111 0.01% 1,557,500
2013-10-16 2013-10-11 3.645 377,778 +66,667 0.01% 1,377,001
2013-09-27 2013-09-25 3.420 311,111 -55,556 0.01% 1,064,000
2013-09-18 2013-09-16 3.240 366,667 +55,556 0.01% 1,188,001
2013-08-28 2013-08-26 3.375 311,111 +11,111 0.01% 1,050,000
2013-08-20 2013-08-16 3.510 300,000 +22,222 0.01% 1,053,000
2013-08-15 2013-08-12 3.150 277,778 -11,111 0.01% 875,001
2013-08-13 2013-08-09 2.970 288,889 -111,111 0.01% 858,000
2013-08-01 2013-07-30 2.925 400,000 -88,889 0.01% 1,170,000
2013-07-31 2013-07-29 2.970 488,889 -400,000 0.02% 1,452,000
2013-07-30 2013-07-26 3.015 888,889 -66,667 0.03% 2,680,000
2013-07-29 2013-07-25 2.970 955,556 +22,223 0.03% 2,838,001
2013-07-23 2013-07-19 2.790 933,333 +333,333 0.03% 2,603,999
2013-07-22 2013-07-18 2.790 600,000 +111,111 0.02% 1,674,000
2013-06-27 2013-06-25 2.835 488,889 +55,556 0.02% 1,386,000
2013-06-26 2013-06-24 2.745 433,333 +55,555 0.02% 1,189,499
2013-06-19 2013-06-17 2.925 377,778 +66,667 0.01% 1,105,001
2013-06-07 2013-06-05 2.655 311,111 -66,667 0.01% 826,000
2013-05-29 2013-05-27 2.700 377,778 +66,667 0.01% 1,020,001
2013-05-23 2013-05-21 2.745 311,111 -66,667 0.01% 854,000
2013-04-16 2013-04-12 2.700 377,778 -11,111 0.01% 1,020,001
2013-03-22 2013-03-20 2.655 388,889 -22,222 0.01% 1,032,500
2013-02-22 2013-02-20 2.790 411,111 -11,111 0.01% 1,147,000
2013-01-30 2013-01-28 2.655 422,222 +66,666 0.01% 1,120,999
2013-01-18 2013-01-16 2.655 355,556 +11,112 0.01% 944,001
2013-01-15 2013-01-11 2.700 344,444 -55,556 0.01% 929,999
2013-01-14 2013-01-10 2.655 400,000 +22,222 0.01% 1,062,000
2013-01-10 2013-01-08 2.610 377,778 +11,111 0.01% 986,001
2013-01-08 2013-01-04 2.610 366,667 +111,111 0.01% 957,001
2013-01-03 2012-12-31 2.790 255,556 -22,222 0.01% 713,001
2012-12-28 2012-12-24 2.430 277,778 +33,334 0.01% 675,001
2012-12-18 2012-12-14 2.475 244,444 +44,444 0.01% 604,999
2012-12-13 2012-12-11 2.520 200,000 +55,556 0.01% 504,000
2012-12-07 2012-12-05 2.565 144,444 -11,112 0.01% 370,499
2012-12-05 2012-12-03 2.700 155,556 -55,555 0.01% 420,001
2012-12-04 2012-11-30 2.655 211,111 -11,111 0.01% 560,500
2012-11-21 2012-11-19 2.565 222,222 +22,222 0.01% 569,999
2012-11-19 2012-11-15 2.700 200,000 -11,111 0.01% 540,000
2012-11-16 2012-11-14 2.655 211,111 -11,111 0.01% 560,500
2012-10-24 2012-10-19 2.520 222,222 +11,111 0.01% 559,999
2012-10-18 2012-10-16 2.475 211,111 -11,111 0.01% 522,500
2012-10-16 2012-10-12 2.340 222,222 +22,222 0.01% 519,999
2012-09-04 2012-08-31 2.340 200,000 +11,111 0.01% 468,000
2012-07-27 2012-07-25 2.475 188,889 +55,556 0.01% 467,500
2012-07-23 2012-07-19 2.565 133,333 -55,556 0.01% 341,999
2012-07-06 2012-07-04 2.430 188,889 +55,556 0.01% 459,000
2012-06-28 2012-06-26 2.475 133,333 +22,222 0.01% 329,999
2012-05-22 2012-05-18 2.475 111,111 +11,111 0.00% 275,000
2012-05-15 2012-05-11 2.745 100,000 +22,222 0.00% 274,500
2012-04-27 2012-04-25 2.700 77,778 -11,111 0.00% 210,001
2012-03-09 2012-03-07 2.340 88,889 +11,111 0.00% 208,000
2012-02-24 2012-02-22 2.475 77,778 +11,111 0.00% 192,501
2011-09-27 2011-09-23 2.745 66,667 +22,223 0.00% 183,001
2011-08-31 2011-08-29 2.430 44,444 +11,111 0.00% 107,999
2011-05-16 2011-05-12 3.600 33,333 -22,223 0.00% 119,999
2011-05-05 2011-05-03 2.340 55,556 -55,555 0.00% 130,001
2011-04-28 2011-04-26 3.420 111,111 -11,111 0.01% 380,000
2011-04-21 2011-04-19 3.285 122,222 +11,111 0.01% 401,499
2011-04-19 2011-04-15 3.375 111,111 +11,111 0.01% 375,000
2011-03-10 2011-03-08 3.600 100,000 -11,111 0.01% 360,000
2011-03-01 2011-02-25 3.870 111,111 +22,222 0.01% 430,000
2011-02-28 2011-02-24 3.825 88,889 +44,445 0.00% 340,000
2011-02-24 2011-02-22 3.915 44,444 +11,111 0.00% 173,998
2011-02-23 2011-02-21 4.095 33,333 -22,223 0.00% 136,499
2011-02-22 2011-02-18 4.185 55,556 -11,111 0.00% 232,502
2011-02-18 2011-02-16 4.185 66,667 -22,222 0.00% 279,001
2011-02-09 2011-02-07 4.680 88,889 +11,111 0.00% 416,001
2011-02-08 2011-02-02 4.320 77,778 +11,111 0.00% 336,001
2011-01-31 2011-01-27 3.825 66,667 +11,111 0.00% 255,001
2011-01-27 2011-01-25 3.870 55,556 +11,112 0.00% 215,002
2011-01-26 2011-01-24 4.095 44,444 +22,222 0.00% 181,998
2011-01-25 2011-01-21 3.960 22,222 -211,111 0.00% 87,999
2011-01-21 2011-01-19 4.365 233,333 +133,333 0.01% 1,018,499
2011-01-18 2011-01-14 3.555 100,000 +77,778 0.01% 355,500
2011-01-10 2011-01-06 2.970 22,222 +11,111 0.00% 65,999
2010-12-30 2010-12-28 2.790 11,111 -111,111 0.00% 31,000
2010-12-29 2010-12-24 2.565 122,222 +77,778 0.01% 313,499
2010-12-28 2010-12-22 2.565 44,444 +33,333 0.00% 113,999
2010-11-23 2010-11-19 2.385 11,111 -66,667 0.00% 26,500
2010-11-22 2010-11-18 1.989 77,778 +66,667 0.00% 154,700
2010-01-13 2010-01-11 1.449 11,111 -44,445 0.00% 16,100
2009-12-21 2009-12-17 1.287 55,556 -44,444 0.00% 71,501
2009-11-24 2009-11-20 1.530 100,000 +11,111 0.01% 153,000
2009-11-20 2009-11-18 1.503 88,889 +11,111 0.01% 133,600
2009-11-18 2009-11-16 1.503 77,778 +11,111 0.01% 116,900
2009-11-13 2009-11-11 1.413 66,667 -33,333 0.01% 94,200
2009-11-06 2009-11-04 1.449 100,000 +22,222 0.01% 144,900
2009-08-25 2009-08-21 1.143 77,778 -66,666 0.01% 88,900
2009-05-26 2009-05-22 0.900 144,444 +133,333 0.01% 130,000
2009-03-03 2009-02-27 0.594 11,111 -11,111 0.00% 6,600
2009-03-02 2009-02-26 0.576 22,222 +11,111 0.00% 12,800
2008-08-19 2008-08-15 0.675 11,111 -144 0.00% 7,502
2007-07-17 2007-07-13 2.843 11,255 +11,255 0.00% 31,999
2007-06-26 2007-06-22 2.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top