History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-10-13 | 2025-10-09 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-10-10 | 2025-10-08 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-10-09 | 2025-10-06 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-10-08 | 2025-10-03 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-10-06 | 2025-10-02 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-10-03 | 2025-09-30 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-10-02 | 2025-09-29 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-30 | 2025-09-26 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-29 | 2025-09-25 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-26 | 2025-09-24 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-25 | 2025-09-23 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-24 | 2025-09-22 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-23 | 2025-09-19 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-22 | 2025-09-18 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-19 | 2025-09-17 | 0.011 | 79,856,060 | +0 | 0.75% | 878,417 |
| 2025-09-18 | 2025-09-16 | 0.011 | 79,856,060 | +0 | 0.75% | 878,417 |
| 2025-09-17 | 2025-09-15 | 0.011 | 79,856,060 | +0 | 0.75% | 878,417 |
| 2025-09-16 | 2025-09-12 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-15 | 2025-09-11 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-12 | 2025-09-10 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-11 | 2025-09-09 | 0.011 | 79,856,060 | +0 | 0.75% | 878,417 |
| 2025-09-10 | 2025-09-08 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-09 | 2025-09-05 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-08 | 2025-09-04 | 0.011 | 79,856,060 | +0 | 0.75% | 878,417 |
| 2025-09-05 | 2025-09-03 | 0.010 | 79,856,060 | +0 | 0.75% | 798,561 |
| 2025-09-04 | 2025-09-02 | 0.010 | 79,856,060 | -1,500,000 | 0.75% | 798,561 |
| 2025-08-27 | 2025-08-25 | 0.012 | 81,356,060 | -5,400,000 | 0.76% | 976,273 |
| 2025-08-26 | 2025-08-22 | 0.011 | 86,756,060 | -8,600,000 | 0.82% | 954,317 |
| 2025-08-25 | 2025-08-21 | 0.011 | 95,356,060 | -3,500,000 | 0.90% | 1,048,917 |
| 2025-08-22 | 2025-08-20 | 0.011 | 98,856,060 | -2,500,000 | 0.93% | 1,087,417 |
| 2025-08-04 | 2025-07-31 | 0.011 | 101,356,060 | -5,000 | 0.95% | 1,114,917 |
| 2025-08-01 | 2025-07-30 | 0.011 | 101,361,060 | -1,490,000 | 0.95% | 1,114,972 |
| 2025-07-30 | 2025-07-28 | 0.011 | 102,851,060 | +660,000 | 0.97% | 1,131,362 |
| 2025-07-28 | 2025-07-24 | 0.011 | 102,191,060 | +2,330,000 | 0.96% | 1,124,102 |
| 2025-07-15 | 2025-07-11 | 0.011 | 99,861,060 | -4,000,000 | 0.94% | 1,098,472 |
| 2025-07-14 | 2025-07-10 | 0.011 | 103,861,060 | -1,500,000 | 0.98% | 1,142,472 |
| 2025-06-23 | 2025-06-19 | 0.012 | 105,361,060 | +35,000 | 0.99% | 1,264,333 |
| 2025-06-19 | 2025-06-17 | 0.011 | 105,326,060 | +20,000 | 0.99% | 1,158,587 |
| 2025-06-17 | 2025-06-13 | 0.012 | 105,306,060 | +900,000 | 0.99% | 1,263,673 |
| 2025-06-16 | 2025-06-12 | 0.011 | 104,406,060 | +910,000 | 0.98% | 1,148,467 |
| 2025-06-13 | 2025-06-11 | 0.012 | 103,496,060 | +890,000 | 0.97% | 1,241,953 |
| 2025-06-12 | 2025-06-10 | 0.012 | 102,606,060 | +990,000 | 0.96% | 1,231,273 |
| 2025-06-10 | 2025-06-06 | 0.012 | 101,616,060 | +810,000 | 0.95% | 1,219,393 |
| 2025-06-09 | 2025-06-05 | 0.012 | 100,806,060 | +740,000 | 0.95% | 1,209,673 |
| 2025-06-06 | 2025-06-04 | 0.012 | 100,066,060 | +335,000 | 0.94% | 1,200,793 |
| 2025-06-05 | 2025-06-03 | 0.012 | 99,731,060 | +365,000 | 0.94% | 1,196,773 |
| 2025-06-03 | 2025-05-30 | 0.012 | 99,366,060 | +1,680,000 | 0.93% | 1,192,393 |
| 2025-06-02 | 2025-05-29 | 0.012 | 97,686,060 | +1,200,000 | 0.92% | 1,172,233 |
| 2025-05-30 | 2025-05-28 | 0.012 | 96,486,060 | +880,000 | 0.91% | 1,157,833 |
| 2025-05-29 | 2025-05-27 | 0.012 | 95,606,060 | +700,000 | 0.90% | 1,147,273 |
| 2025-05-28 | 2025-05-26 | 0.012 | 94,906,060 | +900,000 | 0.89% | 1,138,873 |
| 2025-05-27 | 2025-05-23 | 0.011 | 94,006,060 | +2,200,000 | 0.88% | 1,034,067 |
| 2025-05-26 | 2025-05-22 | 0.012 | 91,806,060 | +1,200,000 | 0.86% | 1,101,673 |
| 2025-05-23 | 2025-05-21 | 0.012 | 90,606,060 | +1,700,000 | 0.85% | 1,087,273 |
| 2025-05-22 | 2025-05-20 | 0.013 | 88,906,060 | +1,600,000 | 0.84% | 1,155,779 |
| 2025-05-21 | 2025-05-19 | 0.012 | 87,306,060 | +2,500,000 | 0.82% | 1,047,673 |
| 2025-05-20 | 2025-05-16 | 0.011 | 84,806,060 | +1,200,000 | 0.80% | 932,867 |
| 2025-05-19 | 2025-05-15 | 0.012 | 83,606,060 | +1,800,000 | 0.79% | 1,003,273 |
| 2025-05-16 | 2025-05-14 | 0.012 | 81,806,060 | +1,400,000 | 0.77% | 981,673 |
| 2025-05-15 | 2025-05-13 | 0.011 | 80,406,060 | +2,800,000 | 0.76% | 884,467 |
| 2025-05-14 | 2025-05-12 | 0.013 | 77,606,060 | +3,800,000 | 0.73% | 1,008,879 |
| 2025-05-13 | 2025-05-09 | 0.011 | 73,806,060 | +4,500,000 | 0.69% | 811,867 |
| 2025-05-12 | 2025-05-08 | 0.010 | 69,306,060 | +2,500,000 | 0.65% | 693,061 |
| 2025-05-09 | 2025-05-07 | 0.010 | 66,806,060 | +2,000,000 | 0.63% | 668,061 |
| 2025-05-08 | 2025-05-06 | 0.010 | 64,806,060 | +3,370,000 | 0.61% | 648,061 |
| 2025-05-07 | 2025-05-02 | 0.010 | 61,436,060 | +2,530,000 | 0.58% | 614,361 |
| 2025-05-06 | 2025-04-30 | 0.010 | 58,906,060 | +1,500,000 | 0.55% | 589,061 |
| 2025-05-02 | 2025-04-29 | 0.010 | 57,406,060 | +3,100,000 | 0.54% | 574,061 |
| 2025-04-30 | 2025-04-28 | 0.010 | 54,306,060 | +4,500,000 | 0.51% | 543,061 |
| 2025-04-29 | 2025-04-25 | 0.011 | 49,806,060 | +4,500,000 | 0.47% | 547,867 |
| 2025-04-28 | 2025-04-24 | 0.011 | 45,306,060 | +1,500,000 | 0.43% | 498,367 |
| 2025-04-25 | 2025-04-23 | 0.011 | 43,806,060 | +1,000,000 | 0.41% | 481,867 |
| 2025-04-24 | 2025-04-22 | 0.011 | 42,806,060 | +1,000,000 | 0.40% | 470,867 |
| 2025-04-23 | 2025-04-17 | 0.011 | 41,806,060 | +5,000,000 | 0.39% | 459,867 |
| 2025-04-22 | 2025-04-16 | 0.011 | 36,806,060 | +8,000,000 | 0.35% | 404,867 |
| 2025-03-07 | 2025-03-05 | 0.023 | 28,806,060 | -3,520,000 | 0.27% | 662,539 |
| 2025-03-06 | 2025-03-04 | 0.019 | 32,326,060 | +550,000 | 0.30% | 614,195 |
| 2025-03-05 | 2025-03-03 | 0.022 | 31,776,060 | +920,000 | 0.30% | 699,073 |
| 2025-03-04 | 2025-02-28 | 0.024 | 30,856,060 | -3,980,000 | 0.29% | 740,545 |
| 2025-02-28 | 2025-02-26 | 0.015 | 34,836,060 | +30,000 | 0.33% | 522,541 |
| 2024-08-13 | 2024-08-09 | 0.010 | 34,806,060 | +500,000 | 0.33% | 348,061 |
| 2023-02-06 | 2023-02-02 | 0.010 | 34,306,060 | +2,000,000 | 0.32% | 343,061 |
| 2023-01-19 | 2023-01-17 | 0.013 | 32,306,060 | +2,000,000 | 0.30% | 419,979 |
| 2023-01-18 | 2023-01-16 | 0.014 | 30,306,060 | +675,000 | 0.28% | 424,285 |
| 2023-01-17 | 2023-01-13 | 0.013 | 29,631,060 | -1,000,000 | 0.28% | 385,204 |
| 2023-01-16 | 2023-01-12 | 0.013 | 30,631,060 | +1,000,000 | 0.29% | 398,204 |
| 2022-09-07 | 2022-09-05 | 0.010 | 29,631,060 | +315,000 | 0.28% | 296,311 |
| 2022-08-19 | 2022-08-17 | 0.010 | 29,316,060 | +425,000 | 0.28% | 293,161 |
| 2022-08-16 | 2022-08-12 | 0.010 | 28,891,060 | +570,000 | 0.27% | 288,911 |
| 2022-08-10 | 2022-08-08 | 0.010 | 28,321,060 | +760,000 | 0.27% | 283,211 |
| 2022-08-08 | 2022-08-04 | 0.010 | 27,561,060 | +1,020,000 | 0.26% | 275,611 |
| 2022-08-05 | 2022-08-03 | 0.010 | 26,541,060 | +1,360,000 | 0.25% | 265,411 |
| 2022-08-04 | 2022-08-02 | 0.012 | 25,181,060 | +170,000 | 0.24% | 302,173 |
| 2022-08-03 | 2022-08-01 | 0.012 | 25,011,060 | +5,000 | 0.23% | 300,133 |
| 2022-06-28 | 2022-06-24 | 0.015 | 25,006,060 | +2,000,000 | 0.23% | 375,091 |
| 2022-06-21 | 2022-06-17 | 0.013 | 23,006,060 | -300,000 | 0.22% | 299,079 |
| 2022-06-08 | 2022-06-06 | 0.011 | 23,306,060 | +300,000 | 0.22% | 256,367 |
| 2022-02-21 | 2022-02-17 | 0.022 | 23,006,060 | -10,000,000 | 0.22% | 506,133 |
| 2022-02-17 | 2022-02-15 | 0.025 | 33,006,060 | -70,000 | 0.31% | 825,152 |
| 2022-02-11 | 2022-02-09 | 0.025 | 33,076,060 | +70,000 | 0.31% | 826,902 |
| 2022-01-28 | 2022-01-26 | 0.024 | 33,006,060 | -10,000,000 | 0.31% | 792,145 |
| 2022-01-27 | 2022-01-25 | 0.023 | 43,006,060 | -3,265,000 | 0.40% | 989,139 |
| 2022-01-11 | 2022-01-07 | 0.027 | 46,271,060 | -650,000 | 0.43% | 1,249,319 |
| 2022-01-10 | 2022-01-06 | 0.028 | 46,921,060 | +650,000 | 0.44% | 1,313,790 |
| 2022-01-06 | 2022-01-04 | 0.030 | 46,271,060 | -15,000 | 0.43% | 1,388,132 |
| 2022-01-04 | 2021-12-31 | 0.027 | 46,286,060 | +2,185,000 | 0.43% | 1,249,724 |
| 2022-01-03 | 2021-12-29 | 0.026 | 44,101,060 | +1,080,000 | 0.41% | 1,146,628 |
| 2021-12-30 | 2021-12-28 | 0.026 | 43,021,060 | +20,000,000 | 0.40% | 1,118,548 |
| 2021-11-24 | 2021-11-22 | 0.015 | 23,021,060 | -6,620,000 | 0.26% | 345,316 |
| 2021-11-04 | 2021-11-02 | 0.013 | 29,641,060 | +15,000 | 0.33% | 385,334 |
| 2021-05-26 | 2021-05-24 | 0.026 | 29,626,060 | -2,205,000 | 0.40% | 770,278 |
| 2021-04-13 | 2021-04-09 | 0.021 | 31,831,060 | +2,590,000 | 0.43% | 668,452 |
| 2021-03-19 | 2021-03-17 | 0.027 | 29,241,060 | -2,085,000 | 0.39% | 789,509 |
| 2021-02-25 | 2021-02-23 | 0.015 | 31,326,060 | +1,905,000 | 0.42% | 469,891 |
| 2021-02-22 | 2021-02-18 | 0.016 | 29,421,060 | -1,000,000 | 0.40% | 470,737 |
| 2021-02-17 | 2021-02-11 | 0.011 | 30,421,060 | -4,860,000 | 0.41% | 334,632 |
| 2021-01-21 | 2021-01-19 | 0.010 | 35,281,060 | +125,000 | 0.47% | 352,811 |
| 2020-12-10 | 2020-12-08 | 0.010 | 35,156,060 | -140,000 | 0.47% | 351,561 |
| 2020-11-23 | 2020-11-19 | 0.010 | 35,296,060 | +4,000,000 | 0.47% | 352,961 |
| 2020-01-23 | 2020-01-21 | 0.011 | 31,296,060 | +1,000,000 | 0.42% | 344,257 |
| 2020-01-21 | 2020-01-17 | 0.013 | 30,296,060 | +1,000,000 | 0.41% | 393,849 |
| 2020-01-16 | 2020-01-14 | 0.017 | 29,296,060 | +6,415,000 | 0.39% | 498,033 |
| 2019-10-23 | 2019-10-21 | 0.032 | 22,881,060 | -1,000,000 | 0.31% | 732,194 |
| 2019-09-26 | 2019-09-24 | 0.030 | 23,881,060 | +1,000,000 | 0.32% | 716,432 |
| 2019-06-20 | 2019-06-18 | 0.039 | 22,881,060 | -10,000 | 0.31% | 892,361 |
| 2019-05-17 | 2019-05-15 | 0.040 | 22,891,060 | -5,000 | 0.31% | 915,642 |
| 2018-10-19 | 2018-10-16 | 0.078 | 22,896,060 | +5,000 | 0.31% | 1,785,893 |
| 2018-07-06 | 2018-07-04 | 0.131 | 22,891,060 | +20,000 | 0.31% | 2,998,729 |
| 2018-06-14 | 2018-06-12 | 0.121 | 22,871,060 | -265,000 | 0.31% | 2,767,398 |
| 2018-06-13 | 2018-06-11 | 0.123 | 23,136,060 | -180,000 | 0.31% | 2,845,735 |
| 2018-05-21 | 2018-05-17 | 0.185 | 23,316,060 | +1,875,000 | 0.31% | 4,313,471 |
| 2018-05-18 | 2018-05-16 | 0.185 | 21,441,060 | -1,320,000 | 0.29% | 3,966,596 |
| 2018-04-20 | 2018-04-18 | 0.202 | 22,761,060 | -30,000 | 0.31% | 4,597,734 |
| 2018-04-11 | 2018-04-09 | 0.192 | 22,791,060 | +200,000 | 0.31% | 4,375,884 |
| 2018-02-05 | 2018-02-01 | 0.198 | 22,591,060 | +1,320,000 | 0.30% | 4,473,030 |
| 2017-12-13 | 2017-12-11 | 0.200 | 21,271,060 | -1,525,000 | 0.29% | 4,254,212 |
| 2017-11-08 | 2017-11-06 | 0.222 | 22,796,060 | +30,000 | 0.31% | 5,060,725 |
| 2017-10-27 | 2017-10-25 | 0.218 | 22,766,060 | -100,000 | 0.31% | 4,963,001 |
| 2017-10-25 | 2017-10-23 | 0.202 | 22,866,060 | +100,000 | 0.31% | 4,618,944 |
| 2017-10-11 | 2017-10-09 | 0.195 | 22,766,060 | -30,000 | 0.31% | 4,439,382 |
| 2017-09-13 | 2017-09-11 | 0.233 | 22,796,060 | -50,000 | 0.31% | 5,311,482 |
| 2017-08-31 | 2017-08-29 | 0.220 | 22,846,060 | -30,000 | 0.31% | 5,026,133 |
| 2017-08-28 | 2017-08-24 | 0.230 | 22,876,060 | -325,000 | 0.31% | 5,261,494 |
| 2017-08-18 | 2017-08-16 | 0.255 | 23,201,060 | +10,000 | 0.31% | 5,916,270 |
| 2017-08-17 | 2017-08-15 | 0.244 | 23,191,060 | -270,000 | 0.31% | 5,658,619 |
| 2017-08-15 | 2017-08-11 | 0.245 | 23,461,060 | +500,000 | 0.32% | 5,747,960 |
| 2017-08-08 | 2017-08-04 | 0.265 | 22,961,060 | -150,000 | 0.31% | 6,084,681 |
| 2017-08-07 | 2017-08-03 | 0.270 | 23,111,060 | -245,000 | 0.31% | 6,239,986 |
| 2017-07-04 | 2017-06-30 | 0.244 | 23,356,060 | -5,735,000 | 0.31% | 5,698,879 |
| 2017-06-30 | 2017-06-28 | 0.255 | 29,091,060 | -680,000 | 0.39% | 7,418,220 |
| 2017-06-29 | 2017-06-27 | 0.270 | 29,771,060 | +55,000 | 0.40% | 8,038,186 |
| 2017-06-27 | 2017-06-23 | 0.260 | 29,716,060 | +2,625,000 | 0.40% | 7,726,176 |
| 2017-06-26 | 2017-06-22 | 0.241 | 27,091,060 | +4,775,000 | 0.36% | 6,528,945 |
| 2017-06-23 | 2017-06-21 | 0.226 | 22,316,060 | +2,710,000 | 0.30% | 5,043,430 |
| 2017-06-22 | 2017-06-20 | 0.216 | 19,606,060 | +2,600,000 | 0.26% | 4,234,909 |
| 2017-06-21 | 2017-06-19 | 0.214 | 17,006,060 | +1,000,000 | 0.23% | 3,639,297 |
| 2017-06-20 | 2017-06-16 | 0.219 | 16,006,060 | +550,000 | 0.22% | 3,505,327 |
| 2017-06-19 | 2017-06-15 | 0.218 | 15,456,060 | -100,000 | 0.21% | 3,369,421 |
| 2017-06-16 | 2017-06-14 | 0.225 | 15,556,060 | -1,785,000 | 0.21% | 3,500,114 |
| 2017-06-15 | 2017-06-13 | 0.219 | 17,341,060 | +500,000 | 0.23% | 3,797,692 |
| 2017-06-13 | 2017-06-09 | 0.207 | 16,841,060 | +2,245,000 | 0.23% | 3,486,099 |
| 2017-06-12 | 2017-06-08 | 0.206 | 14,596,060 | +2,170,000 | 0.20% | 3,006,788 |
| 2017-06-09 | 2017-06-07 | 0.195 | 12,426,060 | +1,350,000 | 0.17% | 2,423,082 |
| 2017-06-07 | 2017-06-05 | 0.217 | 11,076,060 | +4,815,000 | 0.15% | 2,403,505 |
| 2017-06-05 | 2017-06-01 | 0.202 | 6,261,060 | +225,000 | 0.08% | 1,264,734 |
| 2017-06-01 | 2017-05-29 | 0.202 | 6,036,060 | +45,000 | 0.08% | 1,219,284 |
| 2017-05-25 | 2017-05-23 | 0.178 | 5,991,060 | -5,275,000 | 0.08% | 1,066,409 |
| 2017-05-24 | 2017-05-22 | 0.212 | 11,266,060 | -3,020,000 | 0.15% | 2,388,405 |
| 2017-05-23 | 2017-05-19 | 0.196 | 14,286,060 | +1,035,000 | 0.19% | 2,800,068 |
| 2017-05-22 | 2017-05-18 | 0.193 | 13,251,060 | +45,000 | 0.18% | 2,557,455 |
| 2017-05-16 | 2017-05-12 | 0.193 | 13,206,060 | +20,000 | 0.18% | 2,548,770 |
| 2017-05-15 | 2017-05-11 | 0.187 | 13,186,060 | +445,000 | 0.18% | 2,465,793 |
| 2017-05-12 | 2017-05-10 | 0.178 | 12,741,060 | +800,000 | 0.17% | 2,267,909 |
| 2017-05-10 | 2017-05-08 | 0.178 | 11,941,060 | -15,000 | 0.16% | 2,125,509 |
| 2017-05-09 | 2017-05-05 | 0.180 | 11,956,060 | -575,000 | 0.18% | 2,152,091 |
| 2017-05-08 | 2017-05-04 | 0.181 | 12,531,060 | +520,000 | 0.19% | 2,268,122 |
| 2017-04-24 | 2017-04-20 | 0.153 | 12,011,060 | +1,130,000 | 0.18% | 1,837,692 |
| 2017-04-19 | 2017-04-13 | 0.152 | 10,881,060 | +635,000 | 0.16% | 1,653,921 |
| 2017-04-18 | 2017-04-12 | 0.155 | 10,246,060 | +625,000 | 0.15% | 1,588,139 |
| 2017-04-13 | 2017-04-11 | 0.146 | 9,621,060 | +755,000 | 0.14% | 1,404,675 |
| 2017-04-12 | 2017-04-10 | 0.149 | 8,866,060 | +925,000 | 0.13% | 1,321,043 |
| 2017-04-11 | 2017-04-07 | 0.150 | 7,941,060 | +325,000 | 0.12% | 1,191,159 |
| 2017-04-07 | 2017-04-05 | 0.147 | 7,616,060 | +2,340,000 | 0.11% | 1,119,561 |
| 2017-03-27 | 2017-03-23 | 0.160 | 5,276,060 | -30,000 | 0.08% | 844,170 |
| 2017-03-23 | 2017-03-21 | 0.158 | 5,306,060 | +675,000 | 0.08% | 838,357 |
| 2017-03-01 | 2017-02-27 | 0.120 | 4,631,060 | -500,000 | 0.07% | 555,727 |
| 2017-02-10 | 2017-02-08 | 0.084 | 5,131,060 | +10,000 | 0.08% | 431,009 |
| 2017-01-12 | 2017-01-10 | 0.148 | 5,121,060 | -1,000,000 | 0.08% | 757,917 |
| 2016-12-30 | 2016-12-28 | 0.140 | 6,121,060 | +1,000,000 | 0.09% | 856,948 |
| 2016-12-02 | 2016-11-30 | 0.140 | 5,121,060 | -15,000 | 0.08% | 716,948 |
| 2016-11-22 | 2016-11-18 | 0.127 | 5,136,060 | -5,000 | 0.08% | 652,280 |
| 2016-09-14 | 2016-09-12 | 0.160 | 5,141,060 | -500,000 | 0.08% | 822,570 |
| 2016-09-12 | 2016-09-08 | 0.173 | 5,641,060 | +210,000 | 0.08% | 975,903 |
| 2016-09-09 | 2016-09-07 | 0.177 | 5,431,060 | +290,000 | 0.08% | 961,298 |
| 2016-08-31 | 2016-08-29 | 0.157 | 5,141,060 | -500,000 | 0.08% | 807,146 |
| 2016-08-30 | 2016-08-26 | 0.164 | 5,641,060 | +1,000,000 | 0.08% | 925,134 |
| 2016-05-11 | 2016-05-09 | 0.125 | 4,641,060 | -5,000 | 0.07% | 580,132 |
| 2016-05-10 | 2016-05-06 | 0.123 | 4,646,060 | +5,000 | 0.07% | 571,465 |
| 2016-05-06 | 2016-05-04 | 0.134 | 4,641,060 | -2,000,000 | 0.07% | 621,902 |
| 2016-05-05 | 2016-05-03 | 0.135 | 6,641,060 | +2,000,000 | 0.10% | 896,543 |
| 2016-05-04 | 2016-04-29 | 0.134 | 4,641,060 | -155,000 | 0.07% | 621,902 |
| 2016-05-03 | 2016-04-28 | 0.125 | 4,796,060 | -815,000 | 0.07% | 599,508 |
| 2016-04-29 | 2016-04-27 | 0.127 | 5,611,060 | +165,000 | 0.08% | 712,605 |
| 2016-04-28 | 2016-04-26 | 0.124 | 5,446,060 | +100,000 | 0.08% | 675,311 |
| 2016-04-27 | 2016-04-25 | 0.120 | 5,346,060 | +185,000 | 0.08% | 641,527 |
| 2016-04-26 | 2016-04-22 | 0.122 | 5,161,060 | +100,000 | 0.08% | 629,649 |
| 2016-04-25 | 2016-04-21 | 0.140 | 5,061,060 | +295,000 | 0.07% | 708,548 |
| 2016-04-22 | 2016-04-20 | 0.118 | 4,766,060 | -100,000 | 0.07% | 562,395 |
| 2016-04-18 | 2016-04-14 | 0.108 | 4,866,060 | -40,000 | 0.07% | 525,534 |
| 2016-04-15 | 2016-04-13 | 0.108 | 4,906,060 | +100,000 | 0.07% | 529,854 |
| 2016-04-14 | 2016-04-12 | 0.105 | 4,806,060 | -460,000 | 0.07% | 504,636 |
| 2016-03-31 | 2016-03-29 | 0.114 | 5,266,060 | -10,000 | 0.08% | 600,331 |
| 2016-03-30 | 2016-03-24 | 0.115 | 5,276,060 | +470,000 | 0.08% | 606,747 |
| 2016-03-29 | 2016-03-23 | 0.118 | 4,806,060 | -50,000 | 0.07% | 567,115 |
| 2016-03-22 | 2016-03-18 | 0.122 | 4,856,060 | +50,000 | 0.07% | 592,439 |
| 2016-03-18 | 2016-03-16 | 0.121 | 4,806,060 | -55,000 | 0.07% | 581,533 |
| 2016-03-17 | 2016-03-15 | 0.119 | 4,861,060 | +50,000 | 0.07% | 578,466 |
| 2016-03-16 | 2016-03-14 | 0.122 | 4,811,060 | +50,000 | 0.07% | 586,949 |
| 2016-03-14 | 2016-03-10 | 0.133 | 4,761,060 | -50,000 | 0.07% | 633,221 |
| 2016-03-11 | 2016-03-09 | 0.124 | 4,811,060 | -50,000 | 0.07% | 596,571 |
| 2016-03-10 | 2016-03-08 | 0.110 | 4,861,060 | -1,545,000 | 0.07% | 534,717 |
| 2016-03-08 | 2016-03-04 | 0.100 | 6,406,060 | -250,000 | 0.09% | 640,606 |
| 2016-03-07 | 2016-03-03 | 0.102 | 6,656,060 | -380,000 | 0.10% | 678,918 |
| 2016-03-04 | 2016-03-02 | 0.105 | 7,036,060 | +2,050,000 | 0.10% | 738,786 |
| 2016-03-02 | 2016-02-29 | 0.078 | 4,986,060 | -100,000 | 0.07% | 388,913 |
| 2016-02-29 | 2016-02-25 | 0.109 | 5,086,060 | -85,000 | 0.08% | 554,381 |
| 2016-02-26 | 2016-02-24 | 0.106 | 5,171,060 | -445,000 | 0.08% | 548,132 |
| 2016-02-25 | 2016-02-23 | 0.115 | 5,616,060 | +50,000 | 0.08% | 645,847 |
| 2016-02-24 | 2016-02-22 | 0.119 | 5,566,060 | -50,000 | 0.08% | 662,361 |
| 2016-02-22 | 2016-02-18 | 0.127 | 5,616,060 | -400,000 | 0.08% | 713,240 |
| 2016-02-19 | 2016-02-17 | 0.125 | 6,016,060 | +375,000 | 0.09% | 752,008 |
| 2016-02-18 | 2016-02-16 | 0.144 | 5,641,060 | +680,000 | 0.08% | 812,313 |
| 2016-02-11 | 2016-02-04 | 0.078 | 4,961,060 | -70,000 | 0.07% | 386,963 |
| 2016-02-05 | 2016-02-03 | 0.073 | 5,031,060 | +55,000 | 0.07% | 367,267 |
| 2016-01-26 | 2016-01-22 | 0.086 | 4,976,060 | -5,000 | 0.07% | 427,941 |
| 2016-01-19 | 2016-01-15 | 0.104 | 4,981,060 | +15,000 | 0.07% | 518,030 |
| 2016-01-14 | 2016-01-12 | 0.113 | 4,966,060 | -75,000 | 0.07% | 561,165 |
| 2016-01-12 | 2016-01-08 | 0.149 | 5,041,060 | -100,000 | 0.07% | 751,118 |
| 2016-01-11 | 2016-01-07 | 0.147 | 5,141,060 | -40,000 | 0.08% | 755,736 |
| 2015-12-30 | 2015-12-28 | 0.178 | 5,181,060 | -270,000 | 0.08% | 922,229 |
| 2015-12-29 | 2015-12-24 | 0.181 | 5,451,060 | +50,000 | 0.08% | 986,642 |
| 2015-12-22 | 2015-12-18 | 0.179 | 5,401,060 | -200,000 | 0.08% | 966,790 |
| 2015-12-17 | 2015-12-15 | 0.183 | 5,601,060 | +470,000 | 0.08% | 1,024,994 |
| 2015-12-16 | 2015-12-14 | 0.177 | 5,131,060 | +300,000 | 0.08% | 908,198 |
| 2015-12-11 | 2015-12-09 | 0.197 | 4,831,060 | -3,420,000 | 0.07% | 951,719 |
| 2015-12-09 | 2015-12-07 | 0.270 | 8,251,060 | +6,986,000 | 0.12% | 2,227,786 |
| 2015-12-04 | 2015-12-02 | 0.233 | 1,265,060 | -55,000 | 0.09% | 294,759 |
| 2015-12-03 | 2015-12-01 | 0.240 | 1,320,060 | +55,000 | 0.10% | 316,814 |
| 2015-12-01 | 2015-11-27 | 0.242 | 1,265,060 | -60,000 | 0.09% | 306,145 |
| 2015-11-30 | 2015-11-26 | 0.249 | 1,325,060 | -10,000 | 0.10% | 329,940 |
| 2015-11-18 | 2015-11-16 | 0.265 | 1,335,060 | +10,000 | 0.10% | 353,791 |
| 2015-11-17 | 2015-11-13 | 0.275 | 1,325,060 | -10,000 | 0.10% | 364,392 |
| 2015-11-06 | 2015-11-04 | 0.315 | 1,335,060 | +745,533 | 0.10% | 420,544 |
| 2015-11-05 | 2015-11-03 | 0.324 | 589,527 | -2,143,940 | 0.10% | 191,007 |
| 2015-11-04 | 2015-11-02 | 0.306 | 2,733,467 | +66,667 | 0.09% | 836,441 |
| 2015-11-02 | 2015-10-29 | 0.297 | 2,666,800 | +144,444 | 0.09% | 792,040 |
| 2015-10-28 | 2015-10-26 | 0.315 | 2,522,356 | +33,334 | 0.08% | 794,542 |
| 2015-10-26 | 2015-10-22 | 0.324 | 2,489,022 | -222,222 | 0.08% | 806,443 |
| 2015-10-15 | 2015-10-13 | 0.342 | 2,711,244 | -44,445 | 0.09% | 927,245 |
| 2015-10-12 | 2015-10-08 | 0.342 | 2,755,689 | +22,222 | 0.09% | 942,446 |
| 2015-10-08 | 2015-10-06 | 0.324 | 2,733,467 | -177,777 | 0.09% | 885,643 |
| 2015-10-07 | 2015-10-05 | 0.315 | 2,911,244 | -122,223 | 0.10% | 917,042 |
| 2015-10-05 | 2015-09-30 | 0.306 | 3,033,467 | +255,556 | 0.10% | 928,241 |
| 2015-09-08 | 2015-09-04 | 0.495 | 2,777,911 | +222,222 | 0.09% | 1,375,066 |
| 2015-09-04 | 2015-09-01 | 0.531 | 2,555,689 | -33,333 | 0.09% | 1,357,071 |
| 2015-09-01 | 2015-08-28 | 0.567 | 2,589,022 | +33,333 | 0.09% | 1,467,975 |
| 2015-08-31 | 2015-08-27 | 0.585 | 2,555,689 | +11,111 | 0.09% | 1,495,078 |
| 2015-08-27 | 2015-08-25 | 0.540 | 2,544,578 | -277,778 | 0.08% | 1,374,072 |
| 2015-08-26 | 2015-08-24 | 0.558 | 2,822,356 | -166,666 | 0.09% | 1,574,875 |
| 2015-08-25 | 2015-08-21 | 0.540 | 2,989,022 | +188,889 | 0.10% | 1,614,072 |
| 2015-08-24 | 2015-08-20 | 0.558 | 2,800,133 | +222,222 | 0.09% | 1,562,474 |
| 2015-08-21 | 2015-08-19 | 0.657 | 2,577,911 | +33,333 | 0.09% | 1,693,688 |
| 2015-08-19 | 2015-08-17 | 0.720 | 2,544,578 | +11,111 | 0.08% | 1,832,096 |
| 2015-08-18 | 2015-08-14 | 0.801 | 2,533,467 | -55,555 | 0.08% | 2,029,307 |
| 2015-08-14 | 2015-08-12 | 0.873 | 2,589,022 | +11,111 | 0.09% | 2,260,216 |
| 2015-08-12 | 2015-08-10 | 0.900 | 2,577,911 | -555,556 | 0.09% | 2,320,120 |
| 2015-08-05 | 2015-08-03 | 1.017 | 3,133,467 | +11,111 | 0.10% | 3,186,736 |
| 2015-07-31 | 2015-07-29 | 1.071 | 3,122,356 | +44,445 | 0.10% | 3,344,043 |
| 2015-07-29 | 2015-07-27 | 1.053 | 3,077,911 | +11,111 | 0.10% | 3,241,040 |
| 2015-07-27 | 2015-07-23 | 1.233 | 3,066,800 | -11,111 | 0.10% | 3,781,364 |
| 2015-07-24 | 2015-07-22 | 1.224 | 3,077,911 | -33,333 | 0.10% | 3,767,363 |
| 2015-07-20 | 2015-07-16 | 1.242 | 3,111,244 | -11,112 | 0.10% | 3,864,165 |
| 2015-07-17 | 2015-07-15 | 1.188 | 3,122,356 | -11,111 | 0.10% | 3,709,359 |
| 2015-07-14 | 2015-07-10 | 1.206 | 3,133,467 | +155,556 | 0.10% | 3,778,961 |
| 2015-07-08 | 2015-07-06 | 1.260 | 2,977,911 | -88,889 | 0.10% | 3,752,168 |
| 2015-07-07 | 2015-07-03 | 1.386 | 3,066,800 | -66,667 | 0.10% | 4,250,585 |
| 2015-07-06 | 2015-07-02 | 1.467 | 3,133,467 | -111,111 | 0.10% | 4,596,796 |
| 2015-07-03 | 2015-06-30 | 1.512 | 3,244,578 | +66,667 | 0.11% | 4,905,802 |
| 2015-07-02 | 2015-06-29 | 1.413 | 3,177,911 | +11,111 | 0.11% | 4,490,388 |
| 2015-06-24 | 2015-06-22 | 1.512 | 3,166,800 | +44,444 | 0.11% | 4,788,202 |
| 2015-06-15 | 2015-06-11 | 1.629 | 3,122,356 | -33,333 | 0.10% | 5,086,318 |
| 2015-06-12 | 2015-06-10 | 1.620 | 3,155,689 | +166,667 | 0.11% | 5,112,216 |
| 2015-06-11 | 2015-06-09 | 1.530 | 2,989,022 | +66,666 | 0.10% | 4,573,204 |
| 2015-06-10 | 2015-06-08 | 1.647 | 2,922,356 | -277,777 | 0.10% | 4,813,120 |
| 2015-06-09 | 2015-06-05 | 1.719 | 3,200,133 | -55,556 | 0.11% | 5,501,029 |
| 2015-06-08 | 2015-06-04 | 1.836 | 3,255,689 | -155,555 | 0.11% | 5,977,445 |
| 2015-06-05 | 2015-06-03 | 1.827 | 3,411,244 | +144,444 | 0.11% | 6,232,343 |
| 2015-06-03 | 2015-06-01 | 1.665 | 3,266,800 | +22,222 | 0.11% | 5,439,222 |
| 2015-06-02 | 2015-05-29 | 1.557 | 3,244,578 | -22,222 | 0.11% | 5,051,808 |
| 2015-05-28 | 2015-05-26 | 1.629 | 3,266,800 | +11,111 | 0.11% | 5,321,617 |
| 2015-05-27 | 2015-05-22 | 1.620 | 3,255,689 | -11,111 | 0.11% | 5,274,216 |
| 2015-05-26 | 2015-05-21 | 1.629 | 3,266,800 | +11,111 | 0.11% | 5,321,617 |
| 2015-05-21 | 2015-05-19 | 1.575 | 3,255,689 | +33,333 | 0.11% | 5,127,710 |
| 2015-05-19 | 2015-05-15 | 1.566 | 3,222,356 | -11,111 | 0.11% | 5,046,209 |
| 2015-05-15 | 2015-05-13 | 1.602 | 3,233,467 | -100,000 | 0.11% | 5,180,014 |
| 2015-05-14 | 2015-05-12 | 1.620 | 3,333,467 | +11,111 | 0.11% | 5,400,217 |
| 2015-05-13 | 2015-05-11 | 1.683 | 3,322,356 | -333,333 | 0.11% | 5,591,525 |
| 2015-05-12 | 2015-05-08 | 1.719 | 3,655,689 | +111,111 | 0.12% | 6,284,129 |
| 2015-05-08 | 2015-05-06 | 1.710 | 3,544,578 | +355,556 | 0.12% | 6,061,228 |
| 2015-05-07 | 2015-05-05 | 1.755 | 3,189,022 | +200,000 | 0.11% | 5,596,734 |
| 2015-05-06 | 2015-05-04 | 1.791 | 2,989,022 | +44,444 | 0.10% | 5,353,338 |
| 2015-05-05 | 2015-04-30 | 1.656 | 2,944,578 | +133,334 | 0.10% | 4,876,221 |
| 2015-05-04 | 2015-04-29 | 1.719 | 2,811,244 | +155,555 | 0.09% | 4,832,528 |
| 2015-04-30 | 2015-04-28 | 1.746 | 2,655,689 | +88,889 | 0.09% | 4,636,833 |
| 2015-04-29 | 2015-04-27 | 1.539 | 2,566,800 | +22,222 | 0.09% | 3,950,305 |
| 2015-04-28 | 2015-04-24 | 1.530 | 2,544,578 | +55,556 | 0.08% | 3,893,204 |
| 2015-04-27 | 2015-04-23 | 1.521 | 2,489,022 | +111,111 | 0.08% | 3,785,802 |
| 2015-04-22 | 2015-04-20 | 1.494 | 2,377,911 | -88,889 | 0.08% | 3,552,599 |
| 2015-04-21 | 2015-04-17 | 1.548 | 2,466,800 | -22,222 | 0.08% | 3,818,606 |
| 2015-04-20 | 2015-04-16 | 1.494 | 2,489,022 | -11,111 | 0.08% | 3,718,599 |
| 2015-04-17 | 2015-04-15 | 1.530 | 2,500,133 | -44,445 | 0.08% | 3,825,203 |
| 2015-04-15 | 2015-04-13 | 1.620 | 2,544,578 | -166,666 | 0.08% | 4,122,216 |
| 2015-04-14 | 2015-04-10 | 1.557 | 2,711,244 | +133,333 | 0.09% | 4,221,407 |
| 2015-04-13 | 2015-04-09 | 1.422 | 2,577,911 | -66,667 | 0.09% | 3,665,789 |
| 2015-04-09 | 2015-04-02 | 1.395 | 2,644,578 | +22,222 | 0.09% | 3,689,186 |
| 2015-03-27 | 2015-03-25 | 1.341 | 2,622,356 | -22,222 | 0.09% | 3,516,579 |
| 2015-03-17 | 2015-03-13 | 1.431 | 2,644,578 | +122,222 | 0.09% | 3,784,391 |
| 2015-02-24 | 2015-02-18 | 1.467 | 2,522,356 | +44,445 | 0.08% | 3,700,296 |
| 2015-02-06 | 2015-02-04 | 1.350 | 2,477,911 | +11,111 | 0.08% | 3,345,180 |
| 2015-02-02 | 2015-01-29 | 1.485 | 2,466,800 | +11,111 | 0.08% | 3,663,198 |
| 2015-01-15 | 2015-01-13 | 1.467 | 2,455,689 | +22,222 | 0.08% | 3,602,496 |
| 2015-01-08 | 2015-01-06 | 1.512 | 2,433,467 | +22,223 | 0.08% | 3,679,402 |
| 2015-01-07 | 2015-01-05 | 1.557 | 2,411,244 | -33,334 | 0.08% | 3,754,307 |
| 2015-01-06 | 2015-01-02 | 1.485 | 2,444,578 | +44,445 | 0.08% | 3,630,198 |
| 2015-01-05 | 2014-12-31 | 1.611 | 2,400,133 | -11,111 | 0.08% | 3,866,614 |
| 2015-01-02 | 2014-12-29 | 1.242 | 2,411,244 | -11,112 | 0.08% | 2,994,765 |
| 2014-12-30 | 2014-12-24 | 1.215 | 2,422,356 | +11,112 | 0.08% | 2,943,163 |
| 2014-12-22 | 2014-12-18 | 1.260 | 2,411,244 | +11,111 | 0.08% | 3,038,167 |
| 2014-12-18 | 2014-12-16 | 1.377 | 2,400,133 | +133,333 | 0.08% | 3,304,983 |
| 2014-12-17 | 2014-12-15 | 1.440 | 2,266,800 | +122,222 | 0.08% | 3,264,192 |
| 2014-12-12 | 2014-12-10 | 1.476 | 2,144,578 | +11,111 | 0.07% | 3,165,397 |
| 2014-12-11 | 2014-12-09 | 1.458 | 2,133,467 | -11,111 | 0.07% | 3,110,595 |
| 2014-12-10 | 2014-12-08 | 1.467 | 2,144,578 | +11,111 | 0.07% | 3,146,096 |
| 2014-12-02 | 2014-11-28 | 1.611 | 2,133,467 | -33,333 | 0.07% | 3,437,015 |
| 2014-11-24 | 2014-11-20 | 1.737 | 2,166,800 | +22,222 | 0.07% | 3,763,732 |
| 2014-11-20 | 2014-11-18 | 1.755 | 2,144,578 | -11,111 | 0.07% | 3,763,734 |
| 2014-11-19 | 2014-11-17 | 1.800 | 2,155,689 | +22,222 | 0.07% | 3,880,240 |
| 2014-11-17 | 2014-11-13 | 1.449 | 2,133,467 | +11,111 | 0.07% | 3,091,394 |
| 2014-11-12 | 2014-11-10 | 1.557 | 2,122,356 | -11,111 | 0.07% | 3,304,508 |
| 2014-11-07 | 2014-11-05 | 1.566 | 2,133,467 | +22,223 | 0.07% | 3,341,009 |
| 2014-11-06 | 2014-11-04 | 1.548 | 2,111,244 | +11,111 | 0.07% | 3,268,206 |
| 2014-11-04 | 2014-10-31 | 1.872 | 2,100,133 | +11,111 | 0.07% | 3,931,449 |
| 2014-10-28 | 2014-10-24 | 1.791 | 2,089,022 | +33,333 | 0.07% | 3,741,438 |
| 2014-10-10 | 2014-10-08 | 2.232 | 2,055,689 | -22,222 | 0.07% | 4,588,298 |
| 2014-10-08 | 2014-10-06 | 2.133 | 2,077,911 | +11,111 | 0.07% | 4,432,184 |
| 2014-10-07 | 2014-10-03 | 1.944 | 2,066,800 | +33,333 | 0.07% | 4,017,859 |
| 2014-10-06 | 2014-09-30 | 2.124 | 2,033,467 | +11,111 | 0.07% | 4,319,084 |
| 2014-09-30 | 2014-09-26 | 2.295 | 2,022,356 | +55,556 | 0.07% | 4,641,307 |
| 2014-09-29 | 2014-09-25 | 2.520 | 1,966,800 | +11,111 | 0.07% | 4,956,336 |
| 2014-09-26 | 2014-09-24 | 2.520 | 1,955,689 | +44,445 | 0.07% | 4,928,336 |
| 2014-09-22 | 2014-09-18 | 2.745 | 1,911,244 | +22,222 | 0.06% | 5,246,365 |
| 2014-09-10 | 2014-09-05 | 2.880 | 1,889,022 | -11,111 | 0.06% | 5,440,383 |
| 2014-08-26 | 2014-08-22 | 2.835 | 1,900,133 | +11,111 | 0.06% | 5,386,877 |
| 2014-08-20 | 2014-08-18 | 2.880 | 1,889,022 | -33,334 | 0.06% | 5,440,383 |
| 2014-07-02 | 2014-06-27 | 2.925 | 1,922,356 | +11,112 | 0.06% | 5,622,891 |
| 2014-06-06 | 2014-06-04 | 3.060 | 1,911,244 | +11,111 | 0.06% | 5,848,407 |
| 2014-06-03 | 2014-05-29 | 3.060 | 1,900,133 | +11,111 | 0.06% | 5,814,407 |
| 2014-05-29 | 2014-05-27 | 3.060 | 1,889,022 | +11,111 | 0.06% | 5,780,407 |
| 2014-05-28 | 2014-05-26 | 3.060 | 1,877,911 | +44,444 | 0.06% | 5,746,408 |
| 2014-05-12 | 2014-05-08 | 3.330 | 1,833,467 | +22,223 | 0.06% | 6,105,445 |
| 2014-05-09 | 2014-05-07 | 3.285 | 1,811,244 | +55,555 | 0.06% | 5,949,937 |
| 2014-05-08 | 2014-05-05 | 3.150 | 1,755,689 | +11,111 | 0.06% | 5,530,420 |
| 2014-05-02 | 2014-04-29 | 3.060 | 1,744,578 | +22,222 | 0.06% | 5,338,409 |
| 2014-04-30 | 2014-04-28 | 3.150 | 1,722,356 | +44,445 | 0.06% | 5,425,421 |
| 2014-04-29 | 2014-04-25 | 3.330 | 1,677,911 | +277,778 | 0.06% | 5,587,444 |
| 2014-04-28 | 2014-04-24 | 3.285 | 1,400,133 | +44,444 | 0.05% | 4,599,437 |
| 2014-04-22 | 2014-04-16 | 3.240 | 1,355,689 | +11,111 | 0.04% | 4,392,432 |
| 2014-04-17 | 2014-04-15 | 3.285 | 1,344,578 | +11,111 | 0.04% | 4,416,939 |
| 2014-04-16 | 2014-04-14 | 3.330 | 1,333,467 | +11,111 | 0.04% | 4,440,445 |
| 2014-04-10 | 2014-04-08 | 3.420 | 1,322,356 | +22,223 | 0.04% | 4,522,458 |
| 2014-04-09 | 2014-04-07 | 3.510 | 1,300,133 | +22,222 | 0.04% | 4,563,467 |
| 2014-04-08 | 2014-04-04 | 3.690 | 1,277,911 | +33,333 | 0.04% | 4,715,492 |
| 2014-04-04 | 2014-04-02 | 3.645 | 1,244,578 | +44,445 | 0.04% | 4,536,487 |
| 2014-03-31 | 2014-03-27 | 3.465 | 1,200,133 | -88,889 | 0.04% | 4,158,461 |
| 2014-03-20 | 2014-03-18 | 3.645 | 1,289,022 | +22,222 | 0.04% | 4,698,485 |
| 2014-03-17 | 2014-03-13 | 3.555 | 1,266,800 | +22,222 | 0.04% | 4,503,474 |
| 2014-03-13 | 2014-03-11 | 3.735 | 1,244,578 | +11,111 | 0.04% | 4,648,499 |
| 2014-03-07 | 2014-03-05 | 3.690 | 1,233,467 | +11,111 | 0.04% | 4,551,493 |
| 2014-03-06 | 2014-03-04 | 3.780 | 1,222,356 | +22,223 | 0.04% | 4,620,506 |
| 2014-02-28 | 2014-02-26 | 3.645 | 1,200,133 | +44,444 | 0.04% | 4,374,485 |
| 2014-02-27 | 2014-02-25 | 3.600 | 1,155,689 | +44,445 | 0.04% | 4,160,480 |
| 2014-02-25 | 2014-02-21 | 3.645 | 1,111,244 | +44,444 | 0.04% | 4,050,484 |
| 2014-02-24 | 2014-02-20 | 3.735 | 1,066,800 | -11,111 | 0.03% | 3,984,498 |
| 2014-02-20 | 2014-02-18 | 3.600 | 1,077,911 | -133,333 | 0.03% | 3,880,480 |
| 2014-02-18 | 2014-02-14 | 4.005 | 1,211,244 | -22,223 | 0.04% | 4,851,032 |
| 2014-02-14 | 2014-02-12 | 4.050 | 1,233,467 | -11,111 | 0.04% | 4,995,541 |
| 2014-02-13 | 2014-02-11 | 4.050 | 1,244,578 | +44,445 | 0.04% | 5,040,541 |
| 2014-02-12 | 2014-02-10 | 4.095 | 1,200,133 | -11,111 | 0.04% | 4,914,545 |
| 2014-02-11 | 2014-02-07 | 4.095 | 1,211,244 | +11,111 | 0.04% | 4,960,044 |
| 2014-02-07 | 2014-02-05 | 3.870 | 1,200,133 | -77,778 | 0.04% | 4,644,515 |
| 2014-01-28 | 2014-01-24 | 3.690 | 1,277,911 | -33,333 | 0.04% | 4,715,492 |
| 2014-01-27 | 2014-01-23 | 3.735 | 1,311,244 | +77,777 | 0.04% | 4,897,496 |
| 2014-01-23 | 2014-01-21 | 3.600 | 1,233,467 | -33,333 | 0.04% | 4,440,481 |
| 2014-01-22 | 2014-01-20 | 3.555 | 1,266,800 | -77,778 | 0.04% | 4,503,474 |
| 2014-01-16 | 2014-01-14 | 3.330 | 1,344,578 | -100,000 | 0.04% | 4,477,445 |
| 2014-01-08 | 2014-01-06 | 3.150 | 1,444,578 | -33,333 | 0.05% | 4,550,421 |
| 2014-01-07 | 2014-01-03 | 3.015 | 1,477,911 | -22,222 | 0.05% | 4,455,902 |
| 2014-01-03 | 2013-12-31 | 3.060 | 1,500,133 | -11,111 | 0.05% | 4,590,407 |
| 2013-12-27 | 2013-12-20 | 3.105 | 1,511,244 | +22,222 | 0.05% | 4,692,413 |
| 2013-12-19 | 2013-12-17 | 3.060 | 1,489,022 | +11,111 | 0.05% | 4,556,407 |
| 2013-12-18 | 2013-12-16 | 3.150 | 1,477,911 | -11,111 | 0.05% | 4,655,420 |
| 2013-12-16 | 2013-12-12 | 3.105 | 1,489,022 | +77,778 | 0.05% | 4,623,413 |
| 2013-12-13 | 2013-12-11 | 3.060 | 1,411,244 | +11,111 | 0.05% | 4,318,407 |
| 2013-12-09 | 2013-12-05 | 3.150 | 1,400,133 | +55,555 | 0.04% | 4,410,419 |
| 2013-12-06 | 2013-12-04 | 3.420 | 1,344,578 | +33,334 | 0.04% | 4,598,457 |
| 2013-12-04 | 2013-12-02 | 3.600 | 1,311,244 | +33,333 | 0.04% | 4,720,478 |
| 2013-12-03 | 2013-11-29 | 3.555 | 1,277,911 | +11,111 | 0.04% | 4,542,974 |
| 2013-11-29 | 2013-11-27 | 3.555 | 1,266,800 | -11,111 | 0.04% | 4,503,474 |
| 2013-11-28 | 2013-11-26 | 3.645 | 1,277,911 | -22,222 | 0.04% | 4,657,986 |
| 2013-11-27 | 2013-11-25 | 3.690 | 1,300,133 | -133,334 | 0.04% | 4,797,491 |
| 2013-11-26 | 2013-11-22 | 3.735 | 1,433,467 | -88,889 | 0.05% | 5,353,999 |
| 2013-11-22 | 2013-11-20 | 3.960 | 1,522,356 | -44,444 | 0.05% | 6,028,530 |
| 2013-11-21 | 2013-11-19 | 4.005 | 1,566,800 | +11,111 | 0.05% | 6,275,034 |
| 2013-11-19 | 2013-11-15 | 4.050 | 1,555,689 | +33,333 | 0.05% | 6,300,540 |
| 2013-11-18 | 2013-11-14 | 4.050 | 1,522,356 | +33,334 | 0.05% | 6,165,542 |
| 2013-11-14 | 2013-11-12 | 3.870 | 1,489,022 | -22,222 | 0.05% | 5,762,515 |
| 2013-11-13 | 2013-11-11 | 4.095 | 1,511,244 | +22,222 | 0.05% | 6,188,544 |
| 2013-11-08 | 2013-11-06 | 4.095 | 1,489,022 | -44,445 | 0.05% | 6,097,545 |
| 2013-11-07 | 2013-11-05 | 4.050 | 1,533,467 | +33,334 | 0.05% | 6,210,541 |
| 2013-11-06 | 2013-11-04 | 4.050 | 1,500,133 | +88,889 | 0.05% | 6,075,539 |
| 2013-11-05 | 2013-11-01 | 4.095 | 1,411,244 | +11,111 | 0.05% | 5,779,044 |
| 2013-11-04 | 2013-10-31 | 4.050 | 1,400,133 | +44,444 | 0.04% | 5,670,539 |
| 2013-10-30 | 2013-10-28 | 4.050 | 1,355,689 | +44,445 | 0.04% | 5,490,540 |
| 2013-10-29 | 2013-10-25 | 4.050 | 1,311,244 | +22,222 | 0.04% | 5,310,538 |
| 2013-10-25 | 2013-10-23 | 3.915 | 1,289,022 | -66,667 | 0.04% | 5,046,521 |
| 2013-10-24 | 2013-10-22 | 4.005 | 1,355,689 | +22,222 | 0.04% | 5,429,534 |
| 2013-10-21 | 2013-10-17 | 3.780 | 1,333,467 | +11,111 | 0.04% | 5,040,505 |
| 2013-10-16 | 2013-10-11 | 3.645 | 1,322,356 | +22,223 | 0.04% | 4,819,988 |
| 2013-10-11 | 2013-10-09 | 3.555 | 1,300,133 | +22,222 | 0.04% | 4,621,973 |
| 2013-10-09 | 2013-10-07 | 3.600 | 1,277,911 | +22,222 | 0.04% | 4,600,480 |
| 2013-10-07 | 2013-10-03 | 3.645 | 1,255,689 | +22,222 | 0.04% | 4,576,986 |
| 2013-10-02 | 2013-09-27 | 3.420 | 1,233,467 | +33,334 | 0.04% | 4,218,457 |
| 2013-09-26 | 2013-09-24 | 3.330 | 1,200,133 | +11,111 | 0.04% | 3,996,443 |
| 2013-09-24 | 2013-09-19 | 3.285 | 1,189,022 | +66,666 | 0.04% | 3,905,937 |
| 2013-09-13 | 2013-09-11 | 3.150 | 1,122,356 | -22,222 | 0.04% | 3,535,421 |
| 2013-09-09 | 2013-09-05 | 3.375 | 1,144,578 | +11,111 | 0.04% | 3,862,951 |
| 2013-09-04 | 2013-09-02 | 3.330 | 1,133,467 | +22,223 | 0.04% | 3,774,445 |
| 2013-08-30 | 2013-08-28 | 3.330 | 1,111,244 | +11,111 | 0.04% | 3,700,443 |
| 2013-08-27 | 2013-08-23 | 3.420 | 1,100,133 | +22,222 | 0.04% | 3,762,455 |
| 2013-08-22 | 2013-08-20 | 3.285 | 1,077,911 | +33,333 | 0.04% | 3,540,938 |
| 2013-08-20 | 2013-08-16 | 3.510 | 1,044,578 | +11,111 | 0.04% | 3,666,469 |
| 2013-08-16 | 2013-08-13 | 3.285 | 1,033,467 | +11,111 | 0.04% | 3,394,939 |
| 2013-07-30 | 2013-07-26 | 3.015 | 1,022,356 | -77,777 | 0.04% | 3,082,403 |
| 2013-07-24 | 2013-07-22 | 2.745 | 1,100,133 | -22,223 | 0.04% | 3,019,865 |
| 2013-07-17 | 2013-07-15 | 2.745 | 1,122,356 | +33,334 | 0.04% | 3,080,867 |
| 2013-07-09 | 2013-07-05 | 2.790 | 1,089,022 | +11,111 | 0.04% | 3,038,371 |
| 2013-07-08 | 2013-07-04 | 2.835 | 1,077,911 | +11,111 | 0.04% | 3,055,878 |
| 2013-07-04 | 2013-07-02 | 2.835 | 1,066,800 | +33,333 | 0.04% | 3,024,378 |
| 2013-06-28 | 2013-06-26 | 2.745 | 1,033,467 | +22,223 | 0.04% | 2,836,867 |
| 2013-06-27 | 2013-06-25 | 2.835 | 1,011,244 | +66,666 | 0.04% | 2,866,877 |
| 2013-06-25 | 2013-06-21 | 2.835 | 944,578 | +55,556 | 0.03% | 2,677,879 |
| 2013-06-21 | 2013-06-19 | 2.925 | 889,022 | -22,222 | 0.03% | 2,600,389 |
| 2013-06-20 | 2013-06-18 | 2.925 | 911,244 | -11,112 | 0.03% | 2,665,389 |
| 2013-06-19 | 2013-06-17 | 2.925 | 922,356 | +22,223 | 0.03% | 2,697,891 |
| 2013-05-29 | 2013-05-27 | 2.700 | 900,133 | +11,111 | 0.03% | 2,430,359 |
| 2013-05-23 | 2013-05-21 | 2.745 | 889,022 | -122,222 | 0.03% | 2,440,365 |
| 2013-05-10 | 2013-05-08 | 2.655 | 1,011,244 | -44,445 | 0.04% | 2,684,853 |
| 2013-05-06 | 2013-05-02 | 2.655 | 1,055,689 | +44,445 | 0.04% | 2,802,854 |
| 2013-04-30 | 2013-04-26 | 2.655 | 1,011,244 | +133 | 0.04% | 2,684,853 |
| 2013-04-09 | 2013-04-05 | 2.610 | 1,011,111 | +66,667 | 0.04% | 2,639,000 |
| 2013-03-25 | 2013-03-21 | 2.655 | 944,444 | -100,000 | 0.03% | 2,507,499 |
| 2013-03-13 | 2013-03-11 | 2.700 | 1,044,444 | +11,111 | 0.04% | 2,819,999 |
| 2013-02-28 | 2013-02-26 | 2.745 | 1,033,333 | +44,444 | 0.04% | 2,836,499 |
| 2013-02-27 | 2013-02-25 | 2.745 | 988,889 | +33,333 | 0.03% | 2,714,500 |
| 2013-02-26 | 2013-02-22 | 2.745 | 955,556 | +66,667 | 0.03% | 2,623,001 |
| 2013-02-21 | 2013-02-19 | 2.745 | 888,889 | +33,333 | 0.03% | 2,440,000 |
| 2013-01-21 | 2013-01-17 | 2.700 | 855,556 | -100,000 | 0.03% | 2,310,001 |
| 2013-01-02 | 2012-12-27 | 2.655 | 955,556 | +11,112 | 0.04% | 2,537,001 |
| 2012-12-19 | 2012-12-17 | 2.430 | 944,444 | +11,111 | 0.04% | 2,294,999 |
| 2012-12-17 | 2012-12-13 | 2.430 | 933,333 | +22,222 | 0.04% | 2,267,999 |
| 2012-11-19 | 2012-11-15 | 2.700 | 911,111 | -11,111 | 0.04% | 2,460,000 |
| 2012-08-02 | 2012-07-31 | 2.475 | 922,222 | +11,111 | 0.04% | 2,282,499 |
| 2012-05-09 | 2012-05-07 | 2.745 | 911,111 | +55,555 | 0.04% | 2,501,000 |
| 2012-05-08 | 2012-05-04 | 2.790 | 855,556 | +88,889 | 0.04% | 2,387,001 |
| 2012-05-03 | 2012-04-30 | 2.925 | 766,667 | +100,000 | 0.03% | 2,242,501 |
| 2012-04-30 | 2012-04-26 | 2.835 | 666,667 | +100,000 | 0.03% | 1,890,001 |
| 2012-04-27 | 2012-04-25 | 2.700 | 566,667 | +144,445 | 0.03% | 1,530,001 |
| 2012-03-08 | 2012-03-06 | 2.340 | 422,222 | +33,333 | 0.02% | 987,999 |
| 2012-02-27 | 2012-02-23 | 2.475 | 388,889 | +55,556 | 0.02% | 962,500 |
| 2012-02-14 | 2012-02-10 | 2.565 | 333,333 | -444,445 | 0.01% | 854,999 |
| 2012-02-13 | 2012-02-09 | 2.655 | 777,778 | +444,445 | 0.03% | 2,065,001 |
| 2012-01-04 | 2011-12-30 | 2.700 | 333,333 | -11,111 | 0.01% | 899,999 |
| 2011-10-24 | 2011-10-20 | 2.475 | 344,444 | +11,111 | 0.02% | 852,499 |
| 2011-10-20 | 2011-10-18 | 2.475 | 333,333 | +11,111 | 0.01% | 824,999 |
| 2011-10-18 | 2011-10-14 | 2.520 | 322,222 | +11,111 | 0.01% | 811,999 |
| 2011-10-17 | 2011-10-13 | 2.610 | 311,111 | +11,111 | 0.01% | 812,000 |
| 2011-10-12 | 2011-10-10 | 2.475 | 300,000 | +22,222 | 0.01% | 742,500 |
| 2011-10-04 | 2011-09-30 | 2.835 | 277,778 | +22,222 | 0.01% | 787,501 |
| 2011-09-28 | 2011-09-26 | 2.655 | 255,556 | +22,223 | 0.01% | 678,501 |
| 2011-08-10 | 2011-08-08 | 2.880 | 233,333 | -44,445 | 0.01% | 671,999 |
| 2011-08-05 | 2011-08-03 | 3.195 | 277,778 | +55,556 | 0.01% | 887,501 |
| 2011-05-30 | 2011-05-26 | 3.555 | 222,222 | +22,222 | 0.01% | 789,999 |
| 2011-04-27 | 2011-04-21 | 3.330 | 200,000 | +22,222 | 0.01% | 666,000 |
| 2011-04-20 | 2011-04-18 | 3.330 | 177,778 | -22,222 | 0.01% | 592,001 |
| 2011-04-19 | 2011-04-15 | 3.375 | 200,000 | -11,111 | 0.01% | 675,000 |
| 2011-03-10 | 2011-03-08 | 3.600 | 211,111 | -11,111 | 0.01% | 760,000 |
| 2011-02-22 | 2011-02-18 | 4.185 | 222,222 | +22,222 | 0.01% | 929,999 |
| 2011-02-18 | 2011-02-16 | 4.185 | 200,000 | -22,222 | 0.01% | 837,000 |
| 2011-02-17 | 2011-02-15 | 4.320 | 222,222 | +11,111 | 0.01% | 959,999 |
| 2011-02-16 | 2011-02-14 | 4.365 | 211,111 | -11,111 | 0.01% | 921,500 |
| 2011-01-31 | 2011-01-27 | 3.825 | 222,222 | -444,445 | 0.01% | 849,999 |
| 2011-01-25 | 2011-01-21 | 3.960 | 666,667 | -111,111 | 0.04% | 2,640,001 |
| 2011-01-21 | 2011-01-19 | 4.365 | 777,778 | -500,000 | 0.04% | 3,395,001 |
| 2011-01-20 | 2011-01-18 | 4.410 | 1,277,778 | +211,111 | 0.08% | 5,635,001 |
| 2011-01-18 | 2011-01-14 | 3.555 | 1,066,667 | -244,444 | 0.07% | 3,792,001 |
| 2011-01-13 | 2011-01-11 | 3.330 | 1,311,111 | +166,667 | 0.08% | 4,366,000 |
| 2011-01-12 | 2011-01-10 | 3.015 | 1,144,444 | +811,111 | 0.07% | 3,450,499 |
| 2011-01-10 | 2011-01-06 | 2.970 | 333,333 | -100,000 | 0.02% | 989,999 |
| 2010-12-14 | 2010-12-10 | 2.250 | 433,333 | +133,333 | 0.03% | 974,999 |
| 2010-12-03 | 2010-12-01 | 2.925 | 300,000 | -11,111 | 0.02% | 877,500 |
| 2010-11-26 | 2010-11-24 | 2.655 | 311,111 | -11,111 | 0.02% | 826,000 |
| 2010-11-25 | 2010-11-23 | 2.295 | 322,222 | +22,222 | 0.02% | 739,499 |
| 2010-11-24 | 2010-11-22 | 2.475 | 300,000 | -11,111 | 0.02% | 742,500 |
| 2010-11-23 | 2010-11-19 | 2.385 | 311,111 | +11,111 | 0.02% | 742,000 |
| 2010-11-22 | 2010-11-18 | 1.989 | 300,000 | +22,222 | 0.02% | 596,700 |
| 2010-11-16 | 2010-11-12 | 1.935 | 277,778 | -11,111 | 0.02% | 537,500 |
| 2010-11-12 | 2010-11-10 | 1.404 | 288,889 | -344,444 | 0.02% | 405,600 |
| 2010-11-05 | 2010-11-03 | 1.170 | 633,333 | +22,222 | 0.04% | 741,000 |
| 2010-10-27 | 2010-10-25 | 0.927 | 611,111 | +22,222 | 0.04% | 566,500 |
| 2010-09-16 | 2010-09-14 | 0.900 | 588,889 | -122,222 | 0.04% | 530,000 |
| 2010-08-03 | 2010-07-30 | 0.918 | 711,111 | +88,889 | 0.04% | 652,800 |
| 2010-05-19 | 2010-05-17 | 1.071 | 622,222 | -111,111 | 0.04% | 666,400 |
| 2010-05-07 | 2010-05-05 | 1.134 | 733,333 | +111,111 | 0.05% | 831,600 |
| 2009-12-22 | 2009-12-18 | 1.341 | 622,222 | +11,111 | 0.06% | 834,400 |
| 2009-11-13 | 2009-11-11 | 1.413 | 611,111 | +133,333 | 0.05% | 863,500 |
| 2009-11-09 | 2009-11-05 | 1.422 | 477,778 | +222,222 | 0.04% | 679,400 |
| 2009-11-06 | 2009-11-04 | 1.449 | 255,556 | -355,555 | 0.02% | 370,301 |
| 2009-09-30 | 2009-09-28 | 1.170 | 611,111 | +166,667 | 0.05% | 715,000 |
| 2009-09-14 | 2009-09-10 | 1.215 | 444,444 | -33,334 | 0.04% | 539,999 |
| 2009-09-04 | 2009-09-02 | 1.080 | 477,778 | +66,667 | 0.04% | 516,000 |
| 2009-09-02 | 2009-08-31 | 1.071 | 411,111 | +22,222 | 0.04% | 440,300 |
| 2009-08-26 | 2009-08-24 | 1.161 | 388,889 | -222,222 | 0.03% | 451,500 |
| 2009-08-24 | 2009-08-20 | 1.008 | 611,111 | +277,778 | 0.05% | 616,000 |
| 2009-08-19 | 2009-08-17 | 1.008 | 333,333 | +77,777 | 0.03% | 336,000 |
| 2009-08-13 | 2009-08-11 | 1.080 | 255,556 | -111,111 | 0.02% | 276,000 |
| 2009-08-12 | 2009-08-10 | 1.062 | 366,667 | -166,666 | 0.03% | 389,400 |
| 2009-08-11 | 2009-08-07 | 1.125 | 533,333 | -166,667 | 0.05% | 600,000 |
| 2009-08-10 | 2009-08-06 | 1.035 | 700,000 | -133,333 | 0.06% | 724,500 |
| 2009-07-30 | 2009-07-28 | 0.936 | 833,333 | -200,000 | 0.07% | 780,000 |
| 2009-07-28 | 2009-07-24 | 0.909 | 1,033,333 | -355,556 | 0.09% | 939,300 |
| 2009-07-27 | 2009-07-23 | 0.927 | 1,388,889 | -288,889 | 0.12% | 1,287,500 |
| 2009-07-24 | 2009-07-22 | 0.855 | 1,677,778 | +88,889 | 0.15% | 1,434,500 |
| 2009-07-15 | 2009-07-13 | 0.783 | 1,588,889 | +222,222 | 0.14% | 1,244,100 |
| 2009-06-30 | 2009-06-26 | 0.900 | 1,366,667 | +44,445 | 0.12% | 1,230,000 |
| 2009-06-22 | 2009-06-18 | 0.837 | 1,322,222 | +233,333 | 0.12% | 1,106,700 |
| 2009-06-16 | 2009-06-12 | 0.918 | 1,088,889 | +644,445 | 0.10% | 999,600 |
| 2009-06-10 | 2009-06-08 | 0.972 | 444,444 | -777,778 | 0.04% | 432,000 |
| 2009-06-05 | 2009-06-03 | 0.855 | 1,222,222 | -244,445 | 0.11% | 1,045,000 |
| 2009-06-03 | 2009-06-01 | 0.846 | 1,466,667 | -422,222 | 0.13% | 1,240,800 |
| 2009-06-02 | 2009-05-29 | 0.846 | 1,888,889 | +666,667 | 0.17% | 1,598,000 |
| 2009-04-14 | 2009-04-08 | 0.774 | 1,222,222 | -111,111 | 0.11% | 946,000 |
| 2009-04-07 | 2009-04-03 | 0.729 | 1,333,333 | +1,022,222 | 0.12% | 972,000 |
| 2009-04-03 | 2009-04-01 | 0.630 | 311,111 | +55,555 | 0.03% | 196,000 |
| 2008-08-19 | 2008-08-15 | 0.675 | 255,556 | -3,318 | 0.02% | 172,559 |
| 2007-12-17 | 2007-12-13 | 2.123 | 258,874 | -11,256 | 0.02% | 549,699 |
| 2007-12-14 | 2007-12-12 | 2.266 | 270,130 | +11,256 | 0.02% | 612,000 |
| 2007-11-28 | 2007-11-26 | 2.266 | 258,874 | +11,255 | 0.03% | 586,499 |
| 2007-11-09 | 2007-11-07 | 2.976 | 247,619 | +45,022 | 0.02% | 737,000 |
| 2007-11-07 | 2007-11-05 | 2.843 | 202,597 | +22,510 | 0.02% | 575,999 |
| 2007-11-01 | 2007-10-30 | 3.554 | 180,087 | +11,256 | 0.02% | 640,001 |
| 2007-10-31 | 2007-10-29 | 3.509 | 168,831 | -22,511 | 0.02% | 592,499 |
| 2007-10-30 | 2007-10-26 | 3.465 | 191,342 | +22,511 | 0.02% | 663,000 |
| 2007-10-29 | 2007-10-25 | 3.021 | 168,831 | +56,277 | 0.02% | 509,999 |
| 2007-10-16 | 2007-10-12 | 3.243 | 112,554 | -11,256 | 0.01% | 365,000 |
| 2007-10-12 | 2007-10-10 | 3.154 | 123,810 | +67,533 | 0.01% | 390,502 |
| 2007-10-10 | 2007-10-08 | 2.976 | 56,277 | +45,022 | 0.01% | 167,500 |
| 2007-08-28 | 2007-08-24 | 2.976 | 11,255 | -56,277 | 0.00% | 33,499 |
| 2007-08-27 | 2007-08-23 | 2.754 | 67,532 | +56,277 | 0.01% | 185,999 |
| 2007-08-01 | 2007-07-30 | 3.554 | 11,255 | +11,255 | 0.00% | 39,999 |
| 2007-07-19 | 2007-07-17 | 2.888 | 0 | -11,255 | ||
| 2007-07-17 | 2007-07-13 | 2.843 | 11,255 | +11,255 | 0.00% | 31,999 |
| 2007-06-26 | 2007-06-22 | 2.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy