History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.012 0 +0
2022-08-03 2022-08-01 0.012 0 +0
2022-08-02 2022-07-29 0.012 0 +0
2022-08-01 2022-07-28 0.013 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.013 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.015 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.015 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.015 0 -105,042
2022-06-22 2022-06-20 0.013 105,042 -800,000 0.00% 1,366
2022-06-15 2022-06-13 0.016 905,042 -1,102 0.01% 14,481
2022-06-07 2022-06-02 0.011 906,144 -10,000 0.01% 9,968
2022-05-11 2022-05-06 0.016 916,144 -5,000 0.01% 14,658
2022-04-07 2022-04-04 0.023 921,144 -180 0.01% 21,186
2022-03-24 2022-03-22 0.019 921,324 -10,000 0.01% 17,505
2022-03-23 2022-03-21 0.020 931,324 -20,000 0.01% 18,626
2022-03-22 2022-03-18 0.020 951,324 -20,000 0.01% 19,026
2022-03-21 2022-03-17 0.021 971,324 -5,000 0.01% 20,398
2022-03-18 2022-03-16 0.021 976,324 -400,000 0.01% 20,503
2022-03-14 2022-03-10 0.023 1,376,324 -10,000 0.01% 31,655
2022-03-10 2022-03-08 0.023 1,386,324 -45,000 0.01% 31,885
2022-03-09 2022-03-07 0.023 1,431,324 -310,000 0.01% 32,920
2022-03-08 2022-03-04 0.023 1,741,324 -900 0.02% 40,050
2022-03-07 2022-03-03 0.023 1,742,224 -90,000 0.02% 40,071
2022-03-03 2022-03-01 0.023 1,832,224 -110,000 0.02% 42,141
2022-02-24 2022-02-22 0.024 1,942,224 -5,000 0.02% 46,613
2022-02-23 2022-02-21 0.024 1,947,224 +5,000 0.02% 46,733
2022-02-11 2022-02-09 0.025 1,942,224 -105,000 0.02% 48,556
2022-02-10 2022-02-08 0.028 2,047,224 +100,000 0.02% 57,322
2022-01-25 2022-01-21 0.025 1,947,224 +35,000 0.02% 48,681
2022-01-11 2022-01-07 0.027 1,912,224 -10,000 0.02% 51,630
2022-01-10 2022-01-06 0.028 1,922,224 +15,000 0.02% 53,822
2022-01-07 2022-01-05 0.026 1,907,224 -15,000 0.02% 49,588
2022-01-05 2022-01-03 0.028 1,922,224 +5,000 0.02% 53,822
2021-12-29 2021-12-24 0.024 1,917,224 -50,000 0.02% 46,013
2021-12-23 2021-12-21 0.026 1,967,224 +40,000 0.02% 51,148
2021-12-21 2021-12-17 0.019 1,927,224 +25,000 0.02% 36,617
2021-12-08 2021-12-06 0.016 1,902,224 -500,000 0.02% 30,436
2021-12-07 2021-12-03 0.016 2,402,224 +500,000 0.03% 38,436
2021-12-01 2021-11-29 0.014 1,902,224 -45,000 0.02% 26,631
2021-11-30 2021-11-26 0.014 1,947,224 -175,000 0.02% 27,261
2021-11-29 2021-11-25 0.015 2,122,224 -210,000 0.02% 31,833
2021-11-26 2021-11-24 0.015 2,332,224 +35,000 0.03% 34,983
2021-11-23 2021-11-19 0.015 2,297,224 +30,000 0.03% 34,458
2021-11-22 2021-11-18 0.015 2,267,224 -2,000,000 0.03% 34,008
2021-11-19 2021-11-17 0.015 4,267,224 -615,000 0.05% 64,008
2021-09-20 2021-09-16 0.013 4,882,224 -360,000 0.05% 63,469
2021-09-14 2021-09-10 0.014 5,242,224 +3,000,000 0.06% 73,391
2021-08-30 2021-08-26 0.015 2,242,224 -130,000 0.03% 33,633
2021-08-16 2021-08-12 0.015 2,372,224 -110,000 0.03% 35,583
2021-08-02 2021-07-29 0.015 2,482,224 +175,000 0.03% 37,233
2021-07-26 2021-07-22 0.016 2,307,224 +115,000 0.03% 36,916
2021-07-14 2021-07-12 0.018 2,192,224 +115,000 0.02% 39,460
2021-07-06 2021-07-02 0.019 2,077,224 -10,000 0.02% 39,467
2021-06-23 2021-06-21 0.020 2,087,224 +25,000 0.02% 41,744
2021-06-22 2021-06-18 0.018 2,062,224 -10,000 0.02% 37,120
2021-06-21 2021-06-17 0.019 2,072,224 +165,000 0.02% 39,372
2021-06-16 2021-06-11 0.020 1,907,224 +5,000 0.03% 38,144
2021-06-11 2021-06-09 0.019 1,902,224 -850,000 0.03% 36,142
2021-06-10 2021-06-08 0.019 2,752,224 -5,000,000 0.04% 52,292
2021-06-08 2021-06-04 0.019 7,752,224 +5,570,000 0.10% 147,292
2021-06-07 2021-06-03 0.019 2,182,224 -900,000 0.03% 41,462
2021-06-04 2021-06-02 0.021 3,082,224 -3,085,000 0.04% 64,727
2021-06-03 2021-06-01 0.018 6,167,224 +3,855,000 0.08% 111,010
2021-06-02 2021-05-31 0.016 2,312,224 -5,000 0.03% 36,996
2021-06-01 2021-05-28 0.018 2,317,224 +145,000 0.03% 41,710
2021-05-31 2021-05-27 0.021 2,172,224 +10,000 0.03% 45,617
2021-05-28 2021-05-26 0.017 2,162,224 +5,000 0.03% 36,758
2021-05-27 2021-05-25 0.019 2,157,224 -930,000 0.03% 40,987
2021-05-26 2021-05-24 0.026 3,087,224 +1,065,000 0.04% 80,268
2021-05-13 2021-05-11 0.014 2,022,224 -90,000 0.03% 28,311
2021-04-21 2021-04-19 0.016 2,112,224 -2,600,000 0.03% 33,796
2021-04-01 2021-03-30 0.026 4,712,224 -665,000 0.06% 122,518
2021-03-23 2021-03-19 0.028 5,377,224 +5,000 0.07% 150,562
2021-03-22 2021-03-18 0.029 5,372,224 +165,000 0.07% 155,794
2021-03-19 2021-03-17 0.027 5,207,224 +700,000 0.07% 140,595
2021-03-16 2021-03-12 0.023 4,507,224 -40,000 0.06% 103,666
2021-03-15 2021-03-11 0.021 4,547,224 +40,000 0.06% 95,492
2021-03-12 2021-03-10 0.019 4,507,224 -460,000 0.06% 85,637
2021-03-11 2021-03-09 0.020 4,967,224 +95,000 0.07% 99,344
2021-03-10 2021-03-08 0.024 4,872,224 -10,000 0.07% 116,933
2021-03-09 2021-03-05 0.023 4,882,224 -150,000 0.07% 112,291
2021-03-04 2021-03-02 0.019 5,032,224 -10,000 0.07% 95,612
2021-03-03 2021-03-01 0.020 5,042,224 +30,000 0.07% 100,844
2021-03-02 2021-02-26 0.021 5,012,224 +350,000 0.07% 105,257
2021-03-01 2021-02-25 0.016 4,662,224 -29,996 0.06% 74,596
2021-02-26 2021-02-24 0.015 4,692,220 -25,000 0.06% 70,383
2021-02-24 2021-02-22 0.015 4,717,220 -50,000 0.06% 70,758
2021-02-23 2021-02-19 0.015 4,767,220 -2,000,000 0.06% 71,508
2021-02-22 2021-02-18 0.016 6,767,220 -6,000,000 0.09% 108,276
2021-02-18 2021-02-16 0.011 12,767,220 +100,000 0.17% 140,439
2021-02-17 2021-02-11 0.011 12,667,220 +7,105,000 0.17% 139,339
2021-02-05 2021-02-03 0.010 5,562,220 +295,000 0.07% 55,622
2020-11-27 2020-11-25 0.010 5,267,220 -765,000 0.07% 52,672
2020-11-23 2020-11-19 0.010 6,032,220 -195,000 0.08% 60,322
2020-11-20 2020-11-18 0.011 6,227,220 -605,000 0.08% 68,499
2020-08-05 2020-08-03 0.010 6,832,220 -150,000 0.09% 68,322
2020-06-11 2020-06-09 0.011 6,982,220 -150,000 0.09% 76,804
2020-03-02 2020-02-27 0.010 7,132,220 +25,000 0.10% 71,322
2020-02-28 2020-02-26 0.011 7,107,220 +1,000,000 0.10% 78,179
2020-02-25 2020-02-21 0.011 6,107,220 -200,000 0.08% 67,179
2020-02-24 2020-02-20 0.011 6,307,220 -785,000 0.08% 69,379
2020-02-20 2020-02-18 0.011 7,092,220 -800,000 0.10% 78,014
2020-02-18 2020-02-14 0.011 7,892,220 -800,000 0.11% 86,814
2020-02-17 2020-02-13 0.011 8,692,220 -200,000 0.12% 95,614
2020-02-13 2020-02-11 0.011 8,892,220 -150,000 0.12% 97,814
2020-02-12 2020-02-10 0.011 9,042,220 +2,000,000 0.12% 99,464
2020-02-06 2020-02-04 0.011 7,042,220 -2,265,000 0.09% 77,464
2020-02-03 2020-01-30 0.012 9,307,220 -400,000 0.13% 111,687
2020-01-31 2020-01-29 0.012 9,707,220 +600,000 0.13% 116,487
2020-01-30 2020-01-24 0.012 9,107,220 -25,000 0.12% 109,287
2020-01-29 2020-01-22 0.013 9,132,220 -1,485,000 0.12% 118,719
2020-01-23 2020-01-21 0.011 10,617,220 +685,000 0.14% 116,789
2020-01-22 2020-01-20 0.012 9,932,220 +1,950,000 0.13% 119,187
2020-01-21 2020-01-17 0.013 7,982,220 -2,395,000 0.11% 103,769
2020-01-20 2020-01-16 0.013 10,377,220 +80,000 0.14% 134,904
2020-01-17 2020-01-15 0.016 10,297,220 -3,215,000 0.14% 164,756
2020-01-16 2020-01-14 0.017 13,512,220 +7,690,000 0.18% 229,708
2020-01-14 2020-01-10 0.025 5,822,220 +4,335,000 0.08% 145,556
2020-01-09 2020-01-07 0.030 1,487,220 -90,000 0.02% 44,617
2020-01-08 2020-01-06 0.025 1,577,220 +90,000 0.02% 39,430
2019-12-30 2019-12-24 0.028 1,487,220 -99,880 0.02% 41,642
2019-12-27 2019-12-20 0.027 1,587,100 -155,000 0.02% 42,852
2019-12-23 2019-12-19 0.025 1,742,100 -445,000 0.02% 43,552
2019-12-20 2019-12-18 0.025 2,187,100 -400,000 0.03% 54,678
2019-12-19 2019-12-17 0.025 2,587,100 +955,000 0.03% 64,678
2019-12-18 2019-12-16 0.026 1,632,100 -555,000 0.02% 42,435
2019-12-17 2019-12-13 0.024 2,187,100 +600,000 0.03% 52,490
2019-12-16 2019-12-12 0.027 1,587,100 -925,000 0.02% 42,852
2019-12-13 2019-12-11 0.025 2,512,100 +805,000 0.03% 62,802
2019-12-12 2019-12-10 0.030 1,707,100 -500,000 0.02% 51,213
2019-12-11 2019-12-09 0.029 2,207,100 +200,000 0.03% 64,006
2019-12-10 2019-12-06 0.031 2,007,100 +460,000 0.03% 62,220
2019-12-06 2019-12-04 0.033 1,547,100 -70,000 0.02% 51,054
2019-12-05 2019-12-03 0.033 1,617,100 -705,000 0.02% 53,364
2019-12-04 2019-12-02 0.029 2,322,100 -375,000 0.03% 67,341
2019-12-03 2019-11-29 0.031 2,697,100 +50,000 0.04% 83,610
2019-12-02 2019-11-28 0.031 2,647,100 +85,000 0.04% 82,060
2019-11-29 2019-11-27 0.030 2,562,100 -265,000 0.03% 76,863
2019-11-28 2019-11-26 0.033 2,827,100 +1,340,000 0.04% 93,294
2019-11-27 2019-11-25 0.040 1,487,100 -30,000 0.02% 59,484
2019-11-26 2019-11-22 0.038 1,517,100 +30,000 0.02% 57,650
2019-11-18 2019-11-14 0.035 1,487,100 -330,000 0.02% 52,049
2019-11-15 2019-11-13 0.030 1,817,100 +320,000 0.02% 54,513
2019-11-14 2019-11-12 0.031 1,497,100 +10,000 0.02% 46,410
2019-10-03 2019-09-30 0.031 1,487,100 -400,000 0.02% 46,100
2019-10-02 2019-09-27 0.030 1,887,100 +300,000 0.03% 56,613
2019-09-30 2019-09-26 0.030 1,587,100 +100,000 0.02% 47,613
2019-09-27 2019-09-25 0.030 1,487,100 -630,000 0.02% 44,613
2019-09-26 2019-09-24 0.030 2,117,100 +335,000 0.03% 63,513
2019-09-25 2019-09-23 0.034 1,782,100 +295,000 0.02% 60,591
2019-09-17 2019-09-13 0.040 1,487,100 -340,000 0.02% 59,484
2019-09-16 2019-09-12 0.029 1,827,100 +250,000 0.02% 52,986
2019-09-09 2019-09-05 0.035 1,577,100 -5,000 0.02% 55,199
2019-08-09 2019-08-07 0.035 1,582,100 -205,000 0.02% 55,374
2019-08-08 2019-08-06 0.031 1,787,100 -100,000 0.02% 55,400
2019-08-07 2019-08-05 0.031 1,887,100 +300,000 0.03% 58,500
2019-08-06 2019-08-02 0.033 1,587,100 -550,000 0.02% 52,374
2019-08-05 2019-08-01 0.033 2,137,100 -150,000 0.03% 70,524
2019-08-02 2019-07-31 0.033 2,287,100 +800,000 0.03% 75,474
2019-07-30 2019-07-26 0.041 1,487,100 -40,000 0.02% 60,971
2019-07-16 2019-07-12 0.038 1,527,100 +40,000 0.02% 58,030
2019-07-02 2019-06-27 0.042 1,487,100 -20,000 0.02% 62,458
2019-06-28 2019-06-26 0.043 1,507,100 +20,000 0.02% 64,805
2019-06-27 2019-06-25 0.042 1,487,100 -50,000 0.02% 62,458
2019-06-20 2019-06-18 0.039 1,537,100 -10,000 0.02% 59,947
2019-06-18 2019-06-14 0.040 1,547,100 -40,000 0.02% 61,884
2019-06-11 2019-06-06 0.034 1,587,100 -90,000 0.02% 53,961
2019-06-06 2019-06-04 0.034 1,677,100 +40,000 0.02% 57,021
2019-06-05 2019-06-03 0.035 1,637,100 +10,000 0.02% 57,299
2019-05-29 2019-05-27 0.035 1,627,100 -5,000 0.02% 56,949
2019-05-16 2019-05-14 0.039 1,632,100 -195,000 0.02% 63,652
2019-05-15 2019-05-10 0.037 1,827,100 +195,000 0.02% 67,603
2019-05-08 2019-05-06 0.039 1,632,100 -40,000 0.02% 63,652
2019-04-29 2019-04-25 0.041 1,672,100 +20,000 0.02% 68,556
2019-04-25 2019-04-23 0.042 1,652,100 +40,000 0.02% 69,388
2019-04-24 2019-04-18 0.044 1,612,100 +40,000 0.02% 70,932
2019-04-18 2019-04-16 0.042 1,572,100 +15,000 0.02% 66,028
2019-04-17 2019-04-15 0.044 1,557,100 -5,000 0.02% 68,512
2019-04-11 2019-04-09 0.045 1,562,100 -50,000 0.02% 70,294
2019-04-10 2019-04-08 0.042 1,612,100 +40,000 0.02% 67,708
2019-03-29 2019-03-27 0.048 1,572,100 -145,000 0.02% 75,461
2019-03-25 2019-03-21 0.041 1,717,100 +40,000 0.02% 70,401
2019-03-20 2019-03-18 0.044 1,677,100 +40,000 0.02% 73,792
2019-03-11 2019-03-07 0.046 1,637,100 +10,000 0.02% 75,307
2019-03-06 2019-03-04 0.046 1,627,100 +20,000 0.02% 74,847
2019-02-27 2019-02-25 0.047 1,607,100 -10,000 0.02% 75,534
2019-02-26 2019-02-22 0.049 1,617,100 -5,000 0.02% 79,238
2019-02-25 2019-02-21 0.050 1,622,100 +30,000 0.02% 81,105
2019-02-22 2019-02-20 0.051 1,592,100 -30,000 0.02% 81,197
2019-02-20 2019-02-18 0.050 1,622,100 +30,000 0.02% 81,105
2019-02-19 2019-02-15 0.049 1,592,100 -30,000 0.02% 78,013
2019-02-18 2019-02-14 0.050 1,622,100 +30,000 0.02% 81,105
2019-02-14 2019-02-12 0.049 1,592,100 -200,000 0.02% 78,013
2019-02-13 2019-02-11 0.049 1,792,100 +20,000 0.02% 87,813
2019-02-08 2019-01-31 0.049 1,772,100 +20,000 0.02% 86,833
2019-02-01 2019-01-30 0.048 1,752,100 +130,000 0.02% 84,101
2019-01-31 2019-01-29 0.048 1,622,100 +140,000 0.02% 77,861
2018-07-20 2018-07-18 0.115 1,482,100 -75,000 0.02% 170,442
2018-06-20 2018-06-15 0.143 1,557,100 -45,000 0.02% 222,665
2018-06-19 2018-06-14 0.142 1,602,100 -40,000 0.02% 227,498
2018-06-15 2018-06-13 0.136 1,642,100 -480,000 0.02% 223,326
2018-06-14 2018-06-12 0.121 2,122,100 +60,000 0.03% 256,774
2018-06-13 2018-06-11 0.123 2,062,100 +195,000 0.03% 253,638
2018-06-08 2018-06-06 0.178 1,867,100 +30,000 0.03% 332,344
2018-05-14 2018-05-10 0.187 1,837,100 +75,000 0.02% 343,538
2018-05-07 2018-05-03 0.186 1,762,100 -200,000 0.02% 327,751
2018-04-17 2018-04-13 0.199 1,962,100 +200,000 0.03% 390,458
2018-04-03 2018-03-28 0.191 1,762,100 +50,000 0.02% 336,561
2018-03-28 2018-03-26 0.193 1,712,100 -45,000 0.02% 330,435
2018-03-26 2018-03-22 0.191 1,757,100 -40,000 0.02% 335,606
2018-03-22 2018-03-20 0.190 1,797,100 +50,000 0.02% 341,449
2018-03-14 2018-03-12 0.200 1,747,100 -300,000 0.02% 349,420
2018-03-07 2018-03-05 0.202 2,047,100 -10,000 0.03% 413,514
2018-03-05 2018-03-01 0.222 2,057,100 +100,000 0.03% 456,676
2018-03-02 2018-02-28 0.222 1,957,100 +400,000 0.03% 434,476
2018-03-01 2018-02-27 0.222 1,557,100 +5,000 0.02% 345,676
2018-02-28 2018-02-26 0.210 1,552,100 +10,000 0.02% 325,941
2018-02-27 2018-02-23 0.199 1,542,100 -5,000 0.02% 306,878
2018-02-22 2018-02-20 0.196 1,547,100 +5,000 0.02% 303,232
2018-02-13 2018-02-09 0.194 1,542,100 -5,000 0.02% 299,167
2018-02-08 2018-02-06 0.194 1,547,100 -350,000 0.02% 300,137
2018-02-01 2018-01-30 0.202 1,897,100 -10,000 0.03% 383,214
2018-01-26 2018-01-24 0.199 1,907,100 -10,000 0.03% 379,513
2018-01-25 2018-01-23 0.197 1,917,100 +350,000 0.03% 377,669
2018-01-23 2018-01-19 0.194 1,567,100 +10,000 0.02% 304,017
2018-01-22 2018-01-18 0.194 1,557,100 -20,000 0.02% 302,077
2018-01-19 2018-01-17 0.190 1,577,100 +20,000 0.02% 299,649
2018-01-17 2018-01-15 0.195 1,557,100 -20,000 0.02% 303,634
2018-01-05 2018-01-03 0.189 1,577,100 +20,000 0.02% 298,072
2018-01-03 2017-12-29 0.198 1,557,100 -15,000 0.02% 308,306
2018-01-02 2017-12-28 0.193 1,572,100 +15,000 0.02% 303,415
2017-12-27 2017-12-21 0.198 1,557,100 +20,000 0.02% 308,306
2017-12-21 2017-12-19 0.201 1,537,100 -5,000 0.02% 308,957
2017-12-20 2017-12-18 0.203 1,542,100 +30,000 0.02% 313,046
2017-12-18 2017-12-14 0.211 1,512,100 -1,155,000 0.02% 319,053
2017-12-08 2017-12-06 0.192 2,667,100 +300,000 0.04% 512,083
2017-12-05 2017-12-01 0.212 2,367,100 -5,000 0.03% 501,825
2017-11-30 2017-11-28 0.214 2,372,100 +885,000 0.03% 507,629
2017-11-23 2017-11-21 0.207 1,487,100 -50,000 0.02% 307,830
2017-11-15 2017-11-13 0.201 1,537,100 -70,000 0.02% 308,957
2017-11-13 2017-11-09 0.212 1,607,100 -50,000 0.02% 340,705
2017-11-10 2017-11-08 0.213 1,657,100 +20,000 0.02% 352,962
2017-11-06 2017-11-02 0.220 1,637,100 -115,000 0.02% 360,162
2017-11-02 2017-10-31 0.222 1,752,100 -800,000 0.02% 388,966
2017-11-01 2017-10-30 0.220 2,552,100 -5,000 0.03% 561,462
2017-10-30 2017-10-26 0.237 2,557,100 +350,000 0.03% 606,033
2017-10-27 2017-10-25 0.218 2,207,100 -90,000 0.03% 481,148
2017-10-23 2017-10-19 0.195 2,297,100 -10,000 0.03% 447,934
2017-10-18 2017-10-16 0.186 2,307,100 +50,000 0.03% 429,121
2017-10-12 2017-10-10 0.192 2,257,100 -40,000 0.03% 433,363
2017-10-09 2017-10-04 0.195 2,297,100 +300,000 0.03% 447,934
2017-10-06 2017-10-03 0.199 1,997,100 +500,000 0.03% 397,423
2017-09-29 2017-09-27 0.204 1,497,100 +50,000 0.02% 305,408
2017-09-15 2017-09-13 0.232 1,447,100 -300,000 0.02% 335,727
2017-09-12 2017-09-08 0.210 1,747,100 +300,000 0.02% 366,891
2017-09-05 2017-09-01 0.220 1,447,100 -100,000 0.02% 318,362
2017-08-31 2017-08-29 0.220 1,547,100 +100,000 0.02% 340,362
2017-08-29 2017-08-25 0.230 1,447,100 -5,000 0.02% 332,833
2017-08-28 2017-08-24 0.230 1,452,100 -10,000 0.02% 333,983
2017-08-25 2017-08-22 0.239 1,462,100 +95,000 0.02% 349,442
2017-08-17 2017-08-15 0.244 1,367,100 -100,000 0.02% 333,572
2017-08-16 2017-08-14 0.248 1,467,100 -115,000 0.02% 363,841
2017-08-15 2017-08-11 0.245 1,582,100 -30,000 0.02% 387,614
2017-08-14 2017-08-10 0.245 1,612,100 +105,000 0.02% 394,964
2017-08-11 2017-08-09 0.260 1,507,100 +50,000 0.02% 391,846
2017-08-10 2017-08-08 0.250 1,457,100 -120,000 0.02% 364,275
2017-08-09 2017-08-07 0.260 1,577,100 -95,000 0.02% 410,046
2017-08-08 2017-08-04 0.265 1,672,100 +115,000 0.02% 443,106
2017-08-07 2017-08-03 0.270 1,557,100 +40,000 0.02% 420,417
2017-08-04 2017-08-02 0.255 1,517,100 +105,000 0.02% 386,860
2017-07-12 2017-07-10 0.285 1,412,100 -215,000 0.02% 402,448
2017-07-10 2017-07-06 0.247 1,627,100 -10,000 0.02% 401,894
2017-07-07 2017-07-05 0.244 1,637,100 -115,000 0.02% 399,452
2017-07-06 2017-07-04 0.246 1,752,100 +100,000 0.02% 431,017
2017-07-05 2017-07-03 0.250 1,652,100 -150,000 0.02% 413,025
2017-07-04 2017-06-30 0.244 1,802,100 +20,000 0.02% 439,712
2017-07-03 2017-06-29 0.248 1,782,100 +220,000 0.02% 441,961
2017-06-30 2017-06-28 0.255 1,562,100 -55,000 0.02% 398,336
2017-06-29 2017-06-27 0.270 1,617,100 -380,000 0.02% 436,617
2017-06-27 2017-06-23 0.260 1,997,100 +175,000 0.03% 519,246
2017-06-26 2017-06-22 0.241 1,822,100 +45,000 0.02% 439,126
2017-06-22 2017-06-20 0.216 1,777,100 +10,000 0.02% 383,854
2017-06-21 2017-06-19 0.214 1,767,100 +240,000 0.02% 378,159
2017-06-20 2017-06-16 0.219 1,527,100 -50,000 0.02% 334,435
2017-06-19 2017-06-15 0.218 1,577,100 -65,000 0.02% 343,808
2017-06-16 2017-06-14 0.225 1,642,100 -25,000 0.02% 369,472
2017-06-15 2017-06-13 0.219 1,667,100 +40,000 0.02% 365,095
2017-06-12 2017-06-08 0.206 1,627,100 -525,000 0.02% 335,183
2017-06-09 2017-06-07 0.195 2,152,100 +45,000 0.03% 419,660
2017-06-08 2017-06-06 0.216 2,107,100 -500,000 0.03% 455,134
2017-06-07 2017-06-05 0.217 2,607,100 +750,000 0.04% 565,741
2017-06-01 2017-05-29 0.202 1,857,100 -600,000 0.02% 375,134
2017-05-29 2017-05-25 0.194 2,457,100 +810,000 0.03% 476,677
2017-05-26 2017-05-24 0.190 1,647,100 +55,000 0.02% 312,949
2017-05-25 2017-05-23 0.178 1,592,100 -390,000 0.02% 283,394
2017-05-24 2017-05-22 0.212 1,982,100 +45,000 0.03% 420,205
2017-05-23 2017-05-19 0.196 1,937,100 +15,000 0.03% 379,672
2017-05-22 2017-05-18 0.193 1,922,100 -640,000 0.03% 370,965
2017-05-19 2017-05-17 0.197 2,562,100 -60,000 0.03% 504,734
2017-05-18 2017-05-16 0.198 2,622,100 +360,000 0.04% 519,176
2017-05-17 2017-05-15 0.193 2,262,100 +470,000 0.03% 436,585
2017-05-16 2017-05-12 0.193 1,792,100 -30,000 0.02% 345,875
2017-05-15 2017-05-11 0.187 1,822,100 -160,000 0.02% 340,733
2017-05-12 2017-05-10 0.178 1,982,100 -65,000 0.03% 352,814
2017-05-11 2017-05-09 0.172 2,047,100 +200,000 0.03% 352,101
2017-05-10 2017-05-08 0.178 1,847,100 +270,000 0.02% 328,784
2017-05-09 2017-05-05 0.180 1,577,100 -675,000 0.02% 283,878
2017-05-08 2017-05-04 0.181 2,252,100 +355,000 0.03% 407,630
2017-05-05 2017-05-02 0.173 1,897,100 +280,000 0.03% 328,198
2017-05-04 2017-04-28 0.166 1,617,100 -75,000 0.02% 268,439
2017-04-25 2017-04-21 0.154 1,692,100 +120,000 0.03% 260,583
2017-04-24 2017-04-20 0.153 1,572,100 -130,000 0.02% 240,531
2017-04-06 2017-04-03 0.158 1,702,100 -45,000 0.03% 268,932
2017-04-05 2017-03-31 0.152 1,747,100 +105,000 0.03% 265,559
2017-03-29 2017-03-27 0.151 1,642,100 -5,000 0.02% 247,957
2017-03-28 2017-03-24 0.157 1,647,100 +130,000 0.02% 258,595
2017-03-27 2017-03-23 0.160 1,517,100 -130,000 0.02% 242,736
2017-03-24 2017-03-22 0.156 1,647,100 +180,000 0.02% 256,948
2017-03-23 2017-03-21 0.158 1,467,100 -150,000 0.02% 231,802
2017-03-22 2017-03-20 0.144 1,617,100 -150,000 0.02% 232,862
2017-03-21 2017-03-17 0.149 1,767,100 +305,000 0.03% 263,298
2017-03-20 2017-03-16 0.127 1,462,100 -50,000 0.02% 185,687
2017-03-15 2017-03-13 0.118 1,512,100 -20,000 0.02% 178,428
2017-03-13 2017-03-09 0.102 1,532,100 +20,000 0.02% 156,274
2017-03-07 2017-03-03 0.112 1,512,100 -120,000 0.02% 169,355
2017-03-06 2017-03-02 0.116 1,632,100 -25,000 0.02% 189,324
2017-02-27 2017-02-23 0.120 1,657,100 -25,000 0.02% 198,852
2017-02-24 2017-02-22 0.120 1,682,100 -35,000 0.02% 201,852
2017-02-23 2017-02-21 0.118 1,717,100 -95,000 0.03% 202,618
2017-02-22 2017-02-20 0.112 1,812,100 -10,000 0.03% 202,955
2017-02-21 2017-02-17 0.113 1,822,100 +35,000 0.03% 205,897
2017-02-17 2017-02-15 0.101 1,787,100 +20,000 0.03% 180,497
2017-02-16 2017-02-14 0.100 1,767,100 -60,000 0.03% 176,710
2017-02-15 2017-02-13 0.100 1,827,100 -105,000 0.03% 182,710
2017-02-14 2017-02-10 0.101 1,932,100 -110,000 0.03% 195,142
2017-02-13 2017-02-09 0.086 2,042,100 +90,000 0.03% 175,621
2017-02-10 2017-02-08 0.084 1,952,100 -155,000 0.03% 163,976
2017-02-08 2017-02-06 0.132 2,107,100 -50,000 0.03% 278,137
2017-02-07 2017-02-03 0.133 2,157,100 +30,000 0.03% 286,894
2017-02-06 2017-02-02 0.130 2,127,100 -40,000 0.03% 276,523
2017-02-02 2017-01-27 0.130 2,167,100 +5,000 0.03% 281,723
2017-02-01 2017-01-25 0.130 2,162,100 +60,011 0.03% 281,073
2017-01-26 2017-01-24 0.132 2,102,089 -5,000 0.03% 277,476
2017-01-25 2017-01-23 0.130 2,107,089 -25,000 0.03% 273,922
2017-01-24 2017-01-20 0.134 2,132,089 +45,000 0.03% 285,700
2017-01-23 2017-01-19 0.132 2,087,089 -40,000 0.03% 275,496
2017-01-20 2017-01-18 0.133 2,127,089 +20,000 0.03% 282,903
2017-01-17 2017-01-13 0.132 2,107,089 -45,000 0.03% 278,136
2017-01-16 2017-01-12 0.130 2,152,089 +165,000 0.03% 279,772
2017-01-13 2017-01-11 0.142 1,987,089 +30,000 0.03% 282,167
2017-01-12 2017-01-10 0.148 1,957,089 +60,000 0.03% 289,649
2016-12-30 2016-12-28 0.140 1,897,089 -40,000 0.03% 265,592
2016-12-28 2016-12-22 0.137 1,937,089 -15,000 0.03% 265,381
2016-12-23 2016-12-21 0.139 1,952,089 +10,000 0.03% 271,340
2016-12-22 2016-12-20 0.140 1,942,089 -30,000 0.03% 271,892
2016-12-21 2016-12-19 0.132 1,972,089 -15,000 0.03% 260,316
2016-12-20 2016-12-16 0.132 1,987,089 -5,008 0.03% 262,296
2016-12-15 2016-12-13 0.137 1,992,097 +70,000 0.03% 272,917
2016-12-14 2016-12-12 0.146 1,922,097 -100,000 0.03% 280,626
2016-12-12 2016-12-08 0.147 2,022,097 -5,000 0.03% 297,248
2016-12-09 2016-12-07 0.149 2,027,097 -15,000 0.03% 302,037
2016-12-08 2016-12-06 0.151 2,042,097 -20,000 0.03% 308,357
2016-12-07 2016-12-05 0.146 2,062,097 +10,000 0.03% 301,066
2016-12-06 2016-12-02 0.154 2,052,097 -35,000 0.03% 316,023
2016-12-05 2016-12-01 0.152 2,087,097 +15,000 0.03% 317,239
2016-12-02 2016-11-30 0.140 2,072,097 -5,000 0.03% 290,094
2016-12-01 2016-11-29 0.140 2,077,097 -75,000 0.03% 290,794
2016-11-30 2016-11-28 0.138 2,152,097 +20,000 0.03% 296,989
2016-11-29 2016-11-25 0.136 2,132,097 +20,000 0.03% 289,965
2016-11-25 2016-11-23 0.140 2,112,097 +5,000 0.03% 295,694
2016-11-24 2016-11-22 0.138 2,107,097 +50,000 0.03% 290,779
2016-11-11 2016-11-09 0.133 2,057,097 -30,000 0.03% 273,594
2016-11-10 2016-11-08 0.135 2,087,097 -5,000 0.03% 281,758
2016-11-09 2016-11-07 0.135 2,092,097 -5,000 0.03% 282,433
2016-11-07 2016-11-03 0.138 2,097,097 +30,000 0.03% 289,399
2016-10-28 2016-10-26 0.141 2,067,097 -35,000 0.03% 291,461
2016-10-27 2016-10-25 0.137 2,102,097 -5,000 0.03% 287,987
2016-10-26 2016-10-24 0.135 2,107,097 +10,000 0.03% 284,458
2016-10-25 2016-10-20 0.137 2,097,097 +15,000 0.03% 287,302
2016-10-24 2016-10-19 0.140 2,082,097 +45,000 0.03% 291,494
2016-10-20 2016-10-18 0.140 2,037,097 +10,000 0.03% 285,194
2016-10-19 2016-10-17 0.138 2,027,097 -5,000 0.03% 279,739
2016-10-18 2016-10-14 0.138 2,032,097 +10,000 0.03% 280,429
2016-10-17 2016-10-13 0.135 2,022,097 -95,000 0.03% 272,983
2016-10-14 2016-10-12 0.140 2,117,097 +10,000 0.03% 296,394
2016-10-07 2016-10-05 0.145 2,107,097 -5,000 0.03% 305,529
2016-10-05 2016-10-03 0.143 2,112,097 -200,000 0.03% 302,030
2016-10-04 2016-09-30 0.146 2,312,097 +20,000 0.03% 337,566
2016-10-03 2016-09-29 0.149 2,292,097 -680,000 0.03% 341,522
2016-09-29 2016-09-27 0.144 2,972,097 +10,000 0.04% 427,982
2016-09-26 2016-09-22 0.153 2,962,097 -310,000 0.04% 453,201
2016-09-23 2016-09-21 0.158 3,272,097 -115,000 0.05% 516,991
2016-09-22 2016-09-20 0.166 3,387,097 -40,000 0.05% 562,258
2016-09-21 2016-09-19 0.168 3,427,097 +50,000 0.05% 575,752
2016-09-20 2016-09-15 0.165 3,377,097 -165,000 0.05% 557,221
2016-09-19 2016-09-14 0.160 3,542,097 +680,000 0.05% 566,736
2016-09-15 2016-09-13 0.165 2,862,097 -45,000 0.04% 472,246
2016-09-14 2016-09-12 0.160 2,907,097 -5,000 0.04% 465,136
2016-09-13 2016-09-09 0.166 2,912,097 -1,180,000 0.04% 483,408
2016-09-12 2016-09-08 0.173 4,092,097 +965,000 0.06% 707,933
2016-09-09 2016-09-07 0.177 3,127,097 -70,000 0.05% 553,496
2016-09-08 2016-09-06 0.151 3,197,097 -25,000 0.05% 482,762
2016-09-07 2016-09-05 0.138 3,222,097 -95,000 0.05% 444,649
2016-09-06 2016-09-02 0.141 3,317,097 -10,000 0.05% 467,711
2016-09-05 2016-09-01 0.148 3,327,097 +105,000 0.05% 492,410
2016-09-02 2016-08-31 0.159 3,222,097 +75,000 0.05% 512,313
2016-09-01 2016-08-30 0.163 3,147,097 -145,000 0.05% 512,977
2016-08-31 2016-08-29 0.157 3,292,097 -905,000 0.05% 516,859
2016-08-30 2016-08-26 0.164 4,197,097 +85,000 0.06% 688,324
2016-08-29 2016-08-25 0.138 4,112,097 +95,000 0.06% 567,469
2016-08-26 2016-08-24 0.139 4,017,097 +25,000 0.06% 558,376
2016-08-25 2016-08-23 0.137 3,992,097 -345,000 0.06% 546,917
2016-08-24 2016-08-22 0.142 4,337,097 +1,055,000 0.06% 615,868
2016-08-23 2016-08-19 0.111 3,282,097 +5,000 0.05% 364,313
2016-08-19 2016-08-17 0.103 3,277,097 -5,000 0.05% 337,541
2016-08-17 2016-08-15 0.108 3,282,097 -10,000 0.05% 354,466
2016-08-16 2016-08-12 0.109 3,292,097 +5,000 0.05% 358,839
2016-08-11 2016-08-09 0.107 3,287,097 +35,000 0.05% 351,719
2016-08-10 2016-08-08 0.109 3,252,097 -40,000 0.05% 354,479
2016-08-04 2016-08-01 0.105 3,292,097 -140,000 0.05% 345,670
2016-08-03 2016-07-29 0.109 3,432,097 +95,000 0.05% 374,099
2016-07-29 2016-07-27 0.115 3,337,097 -50,000 0.05% 383,766
2016-07-28 2016-07-26 0.113 3,387,097 -50,000 0.05% 382,742
2016-07-20 2016-07-18 0.110 3,437,097 +80,000 0.05% 378,081
2016-07-19 2016-07-15 0.113 3,357,097 +20,000 0.05% 379,352
2016-07-15 2016-07-13 0.112 3,337,097 -10,000 0.05% 373,755
2016-07-14 2016-07-12 0.111 3,347,097 +100,000 0.05% 371,528
2016-07-13 2016-07-11 0.106 3,247,097 +200,000 0.05% 344,192
2016-07-12 2016-07-08 0.103 3,047,097 -100,000 0.05% 313,851
2016-07-06 2016-07-04 0.117 3,147,097 -10,000 0.05% 368,210
2016-07-05 2016-06-30 0.116 3,157,097 -90,000 0.05% 366,223
2016-06-30 2016-06-28 0.114 3,247,097 -5,000 0.05% 370,169
2016-06-28 2016-06-24 0.115 3,252,097 -35,000 0.05% 373,991
2016-06-16 2016-06-14 0.119 3,287,097 -15,000 0.05% 391,165
2016-06-10 2016-06-07 0.119 3,302,097 -125,000 0.05% 392,950
2016-06-03 2016-06-01 0.118 3,427,097 +15,000 0.05% 404,397
2016-06-02 2016-05-31 0.122 3,412,097 -45,000 0.05% 416,276
2016-06-01 2016-05-30 0.122 3,457,097 -40,000 0.05% 421,766
2016-05-31 2016-05-27 0.118 3,497,097 +10,000 0.05% 412,657
2016-05-27 2016-05-25 0.121 3,487,097 +15,000 0.05% 421,939
2016-05-25 2016-05-23 0.118 3,472,097 +200,000 0.05% 409,707
2016-05-23 2016-05-19 0.118 3,272,097 +95,000 0.05% 386,107
2016-05-20 2016-05-18 0.123 3,177,097 +20,000 0.05% 390,783
2016-05-18 2016-05-16 0.124 3,157,097 -15,000 0.05% 391,480
2016-05-16 2016-05-12 0.129 3,172,097 -70,000 0.05% 409,201
2016-05-12 2016-05-10 0.129 3,242,097 -30,000 0.05% 418,231
2016-05-11 2016-05-09 0.125 3,272,097 -75,000 0.05% 409,012
2016-05-10 2016-05-06 0.123 3,347,097 +35,000 0.05% 411,693
2016-05-09 2016-05-05 0.132 3,312,097 +5,000 0.05% 437,197
2016-05-06 2016-05-04 0.134 3,307,097 -250,000 0.05% 443,151
2016-05-05 2016-05-03 0.135 3,557,097 +50,000 0.05% 480,208
2016-05-04 2016-04-29 0.134 3,507,097 -30,000 0.05% 469,951
2016-05-03 2016-04-28 0.125 3,537,097 -70,000 0.05% 442,137
2016-04-29 2016-04-27 0.127 3,607,097 -50,000 0.05% 458,101
2016-04-28 2016-04-26 0.124 3,657,097 -165,000 0.05% 453,480
2016-04-27 2016-04-25 0.120 3,822,097 +175,000 0.06% 458,652
2016-04-26 2016-04-22 0.122 3,647,097 -1,350,000 0.05% 444,946
2016-04-25 2016-04-21 0.140 4,997,097 +1,415,000 0.07% 699,594
2016-04-22 2016-04-20 0.118 3,582,097 +120,000 0.05% 422,687
2016-04-18 2016-04-14 0.108 3,462,097 +20,000 0.05% 373,906
2016-04-14 2016-04-12 0.105 3,442,097 +60,000 0.05% 361,420
2016-04-13 2016-04-11 0.110 3,382,097 +20,000 0.05% 372,031
2016-04-11 2016-04-07 0.109 3,362,097 +10,000 0.05% 366,469
2016-04-08 2016-04-06 0.109 3,352,097 -10,000 0.05% 365,379
2016-04-06 2016-04-01 0.107 3,362,097 +20,000 0.05% 359,744
2016-04-05 2016-03-31 0.113 3,342,097 -90,000 0.05% 377,657
2016-03-30 2016-03-24 0.115 3,432,097 +10,000 0.05% 394,691
2016-03-29 2016-03-23 0.118 3,422,097 -10,000 0.05% 403,807
2016-03-24 2016-03-22 0.117 3,432,097 -15,000 0.05% 401,555
2016-03-23 2016-03-21 0.118 3,447,097 +25,000 0.05% 406,757
2016-03-22 2016-03-18 0.122 3,422,097 -50,000 0.05% 417,496
2016-03-21 2016-03-17 0.120 3,472,097 -245,000 0.05% 416,652
2016-03-17 2016-03-15 0.119 3,717,097 +55,000 0.06% 442,335
2016-03-16 2016-03-14 0.122 3,662,097 -320,000 0.05% 446,776
2016-03-15 2016-03-11 0.130 3,982,097 -405,000 0.06% 517,673
2016-03-14 2016-03-10 0.133 4,387,097 +410,000 0.06% 583,484
2016-03-11 2016-03-09 0.124 3,977,097 -1,350,000 0.06% 493,160
2016-03-10 2016-03-08 0.110 5,327,097 -120,000 0.08% 585,981
2016-03-09 2016-03-07 0.100 5,447,097 +65,000 0.08% 544,710
2016-03-08 2016-03-04 0.100 5,382,097 -245,000 0.08% 538,210
2016-03-07 2016-03-03 0.102 5,627,097 -275,000 0.08% 573,964
2016-03-04 2016-03-02 0.105 5,902,097 -195,000 0.09% 619,720
2016-03-03 2016-03-01 0.079 6,097,097 -1,235,000 0.09% 481,671
2016-03-02 2016-02-29 0.078 7,332,097 -365,000 0.11% 571,904
2016-02-29 2016-02-25 0.109 7,697,097 +1,260,000 0.11% 838,984
2016-02-26 2016-02-24 0.106 6,437,097 +260,000 0.10% 682,332
2016-02-25 2016-02-23 0.115 6,177,097 +230,000 0.09% 710,366
2016-02-24 2016-02-22 0.119 5,947,097 +250,000 0.09% 707,705
2016-02-23 2016-02-19 0.124 5,697,097 +600,000 0.08% 706,440
2016-02-22 2016-02-18 0.127 5,097,097 -95,000 0.08% 647,331
2016-02-19 2016-02-17 0.125 5,192,097 -2,185,000 0.08% 649,012
2016-02-18 2016-02-16 0.144 7,377,097 +3,800,000 0.11% 1,062,302
2016-02-17 2016-02-15 0.083 3,577,097 -340,000 0.05% 296,899
2016-02-15 2016-02-11 0.073 3,917,097 -50,000 0.06% 285,948
2016-02-12 2016-02-05 0.079 3,967,097 +60,000 0.06% 313,401
2016-02-11 2016-02-04 0.078 3,907,097 -190,000 0.06% 304,754
2016-02-05 2016-02-03 0.073 4,097,097 -200,000 0.06% 299,088
2016-02-04 2016-02-02 0.076 4,297,097 +300,000 0.06% 326,579
2016-02-03 2016-02-01 0.080 3,997,097 +470,000 0.06% 319,768
2016-02-02 2016-01-29 0.086 3,527,097 -135,000 0.05% 303,330
2016-02-01 2016-01-28 0.083 3,662,097 -140,000 0.05% 303,954
2016-01-29 2016-01-27 0.082 3,802,097 +70,000 0.06% 311,772
2016-01-28 2016-01-26 0.082 3,732,097 +195,000 0.06% 306,032
2016-01-27 2016-01-25 0.090 3,537,097 +10,000 0.05% 318,339
2016-01-26 2016-01-22 0.086 3,527,097 -50,000 0.05% 303,330
2016-01-25 2016-01-21 0.090 3,577,097 +10,000 0.05% 321,939
2016-01-21 2016-01-19 0.105 3,567,097 -15,000 0.05% 374,545
2016-01-20 2016-01-18 0.098 3,582,097 -10,000 0.05% 351,046
2016-01-18 2016-01-14 0.108 3,592,097 +25,000 0.05% 387,946
2016-01-15 2016-01-13 0.111 3,567,097 +25,000 0.05% 395,948
2016-01-14 2016-01-12 0.113 3,542,097 -85,000 0.05% 400,257
2016-01-13 2016-01-11 0.125 3,627,097 +75,000 0.05% 453,387
2016-01-12 2016-01-08 0.149 3,552,097 -105,000 0.05% 529,262
2016-01-11 2016-01-07 0.147 3,657,097 +50,000 0.05% 537,593
2016-01-08 2016-01-06 0.166 3,607,097 +70,000 0.05% 598,778
2016-01-06 2016-01-04 0.176 3,537,097 +430,000 0.05% 622,529
2016-01-05 2015-12-31 0.182 3,107,097 -20,000 0.05% 565,492
2016-01-04 2015-12-29 0.179 3,127,097 -35,000 0.05% 559,750
2015-12-29 2015-12-24 0.181 3,162,097 +50,000 0.05% 572,340
2015-12-28 2015-12-22 0.178 3,112,097 +5,000 0.05% 553,953
2015-12-23 2015-12-21 0.178 3,107,097 -40,000 0.05% 553,063
2015-12-22 2015-12-18 0.179 3,147,097 -10,000 0.05% 563,330
2015-12-17 2015-12-15 0.183 3,157,097 +145,000 0.05% 577,749
2015-12-16 2015-12-14 0.177 3,012,097 -1,025,000 0.04% 533,141
2015-12-15 2015-12-11 0.184 4,037,097 +60,044 0.06% 742,826
2015-12-14 2015-12-10 0.201 3,977,053 -180,000 0.06% 799,388
2015-12-11 2015-12-09 0.197 4,157,053 +330,000 0.06% 818,939
2015-12-09 2015-12-07 0.270 3,827,053 +3,266,000 0.06% 1,033,304
2015-12-08 2015-12-04 0.310 561,053 -155,000 0.04% 173,926
2015-12-03 2015-12-01 0.240 716,053 +190,000 0.05% 171,853
2015-11-26 2015-11-24 0.227 526,053 +20,000 0.04% 119,414
2015-11-24 2015-11-20 0.237 506,053 +35,000 0.04% 119,935
2015-11-23 2015-11-19 0.248 471,053 -110,000 0.03% 116,821
2015-11-20 2015-11-18 0.290 581,053 -35,000 0.04% 168,505
2015-11-18 2015-11-16 0.265 616,053 +20,000 0.05% 163,254
2015-11-17 2015-11-13 0.275 596,053 +45,000 0.04% 163,915
2015-11-11 2015-11-09 0.310 551,053 -5,000 0.04% 170,826
2015-11-10 2015-11-06 0.345 556,053 -65,000 0.04% 191,838
2015-11-09 2015-11-05 1.422 621,053 +105,000 0.05% 883,275
2015-11-06 2015-11-04 0.315 516,053 +283,829 0.04% 162,557
2015-11-05 2015-11-03 0.324 232,224 -903,449 0.04% 75,241
2015-11-04 2015-11-02 0.306 1,135,673 -255,556 0.04% 347,516
2015-11-03 2015-10-30 0.297 1,391,229 -344,444 0.05% 413,195
2015-11-02 2015-10-29 0.297 1,735,673 +44,444 0.06% 515,495
2015-10-30 2015-10-28 0.306 1,691,229 +277,778 0.06% 517,516
2015-10-29 2015-10-27 0.315 1,413,451 -144,445 0.05% 445,237
2015-10-28 2015-10-26 0.315 1,557,896 -155,555 0.05% 490,737
2015-10-26 2015-10-22 0.324 1,713,451 +277,778 0.06% 555,158
2015-10-23 2015-10-20 0.342 1,435,673 +600,000 0.05% 491,000
2015-10-22 2015-10-19 0.351 835,673 -22,223 0.03% 293,321
2015-10-20 2015-10-16 0.369 857,896 -66,666 0.03% 316,564
2015-10-19 2015-10-15 0.351 924,562 +77,778 0.03% 324,521
2015-10-16 2015-10-14 0.333 846,784 -11,112 0.03% 281,979
2015-10-15 2015-10-13 0.342 857,896 +11,112 0.03% 293,400
2015-10-14 2015-10-12 0.342 846,784 -60 0.03% 289,600
2015-10-13 2015-10-09 0.333 846,844 -166,667 0.03% 281,999
2015-10-12 2015-10-08 0.342 1,013,511 +22,222 0.03% 346,621
2015-10-09 2015-10-07 0.342 991,289 -200,000 0.03% 339,021
2015-10-08 2015-10-06 0.324 1,191,289 +88,889 0.04% 385,978
2015-10-07 2015-10-05 0.315 1,102,400 +33,333 0.04% 347,256
2015-10-06 2015-10-02 0.270 1,069,067 -88,889 0.04% 288,648
2015-10-05 2015-09-30 0.306 1,157,956 +22,223 0.04% 354,335
2015-09-10 2015-09-08 0.513 1,135,733 +11,111 0.04% 582,631
2015-09-09 2015-09-07 0.495 1,124,622 -100,000 0.04% 556,688
2015-09-08 2015-09-04 0.495 1,224,622 +155,555 0.04% 606,188
2015-09-07 2015-09-02 0.549 1,069,067 -11,111 0.04% 586,918
2015-09-04 2015-09-01 0.531 1,080,178 -33,333 0.04% 573,575
2015-09-02 2015-08-31 0.540 1,113,511 +44,444 0.04% 601,296
2015-09-01 2015-08-28 0.567 1,069,067 -11,111 0.04% 606,161
2015-08-26 2015-08-24 0.558 1,080,178 -22,222 0.04% 602,739
2015-08-25 2015-08-21 0.540 1,102,400 -44,444 0.04% 595,296
2015-08-24 2015-08-20 0.558 1,146,844 +122,222 0.04% 639,939
2015-08-21 2015-08-19 0.657 1,024,622 +22,222 0.03% 673,177
2015-08-20 2015-08-18 0.711 1,002,400 +133,333 0.03% 712,706
2015-08-19 2015-08-17 0.720 869,067 +11,111 0.03% 625,728
2015-08-18 2015-08-14 0.801 857,956 +11,112 0.03% 687,223
2015-08-14 2015-08-12 0.873 846,844 -22,223 0.03% 739,295
2015-08-13 2015-08-11 0.900 869,067 +55,556 0.03% 782,160
2015-08-12 2015-08-10 0.900 813,511 +11,111 0.03% 732,160
2015-08-06 2015-08-04 1.017 802,400 +22,222 0.03% 816,041
2015-07-29 2015-07-27 1.053 780,178 +11,111 0.03% 821,527
2015-07-28 2015-07-24 1.188 769,067 -11,111 0.03% 913,652
2015-07-27 2015-07-23 1.233 780,178 +22,222 0.03% 961,959
2015-07-24 2015-07-22 1.224 757,956 -22,222 0.03% 927,738
2015-07-23 2015-07-21 1.233 780,178 -33,333 0.03% 961,959
2015-07-22 2015-07-20 1.233 813,511 +33,333 0.03% 1,003,059
2015-07-21 2015-07-17 1.251 780,178 +22,222 0.03% 976,003
2015-07-17 2015-07-15 1.188 757,956 -11,111 0.03% 900,452
2015-07-14 2015-07-10 1.206 769,067 +22,223 0.03% 927,495
2015-07-13 2015-07-09 1.152 746,844 -33,334 0.02% 860,364
2015-07-10 2015-07-08 1.017 780,178 +11,111 0.03% 793,441
2015-07-08 2015-07-06 1.260 769,067 -11,111 0.03% 969,024
2015-07-06 2015-07-02 1.467 780,178 +11,111 0.03% 1,144,521
2015-07-03 2015-06-30 1.512 769,067 -11,111 0.03% 1,162,829
2015-07-02 2015-06-29 1.413 780,178 +11,111 0.03% 1,102,392
2015-06-30 2015-06-26 1.494 769,067 +33,334 0.03% 1,148,986
2015-06-26 2015-06-24 1.539 735,733 -22,223 0.02% 1,132,293
2015-06-25 2015-06-23 1.530 757,956 +11,112 0.03% 1,159,673
2015-06-24 2015-06-22 1.512 746,844 +33,333 0.02% 1,129,228
2015-06-23 2015-06-19 1.575 713,511 -33,333 0.02% 1,123,780
2015-06-22 2015-06-18 1.557 746,844 +33,333 0.02% 1,162,836
2015-06-19 2015-06-17 1.566 713,511 -33,333 0.02% 1,117,358
2015-06-18 2015-06-16 1.584 746,844 +22,222 0.02% 1,183,001
2015-06-16 2015-06-12 1.638 724,622 +11,111 0.02% 1,186,931
2015-06-15 2015-06-11 1.629 713,511 -33,333 0.02% 1,162,309
2015-06-12 2015-06-10 1.620 746,844 -11,112 0.02% 1,209,887
2015-06-11 2015-06-09 1.530 757,956 -177,777 0.03% 1,159,673
2015-06-10 2015-06-08 1.647 935,733 -100,000 0.03% 1,541,152
2015-06-09 2015-06-05 1.719 1,035,733 +11,111 0.03% 1,780,425
2015-06-08 2015-06-04 1.836 1,024,622 -133,334 0.03% 1,881,206
2015-06-05 2015-06-03 1.827 1,157,956 +355,556 0.04% 2,115,586
2015-06-04 2015-06-02 1.620 802,400 +122,222 0.03% 1,299,888
2015-06-03 2015-06-01 1.665 680,178 -33,333 0.02% 1,132,496
2015-06-02 2015-05-29 1.557 713,511 +11,111 0.02% 1,110,937
2015-05-29 2015-05-27 1.620 702,400 +55,556 0.02% 1,137,888
2015-05-28 2015-05-26 1.629 646,844 -22,223 0.02% 1,053,709
2015-05-26 2015-05-21 1.629 669,067 -44,444 0.02% 1,089,910
2015-05-22 2015-05-20 1.584 713,511 -11,111 0.02% 1,130,201
2015-05-21 2015-05-19 1.575 724,622 +11,111 0.02% 1,141,280
2015-05-20 2015-05-18 1.548 713,511 +11,111 0.02% 1,104,515
2015-05-18 2015-05-14 1.602 702,400 +11,111 0.02% 1,125,245
2015-05-15 2015-05-13 1.602 691,289 +22,222 0.02% 1,107,445
2015-05-14 2015-05-12 1.620 669,067 +33,334 0.02% 1,083,889
2015-05-13 2015-05-11 1.683 635,733 +66,666 0.02% 1,069,939
2015-05-12 2015-05-08 1.719 569,067 -11,111 0.02% 978,226
2015-05-11 2015-05-07 1.647 580,178 -55,555 0.02% 955,553
2015-05-08 2015-05-06 1.710 635,733 +66,666 0.02% 1,087,103
2015-05-07 2015-05-05 1.755 569,067 +11,111 0.02% 998,713
2015-05-06 2015-05-04 1.791 557,956 +66,667 0.02% 999,299
2015-05-04 2015-04-29 1.719 491,289 -200,000 0.02% 844,526
2015-04-30 2015-04-28 1.746 691,289 +288,889 0.02% 1,206,991
2015-04-29 2015-04-27 1.539 402,400 +22,222 0.01% 619,294
2015-04-21 2015-04-17 1.548 380,178 -33,333 0.01% 588,516
2015-04-15 2015-04-13 1.620 413,511 +33,333 0.01% 669,888
2015-04-14 2015-04-10 1.557 380,178 -22,222 0.01% 591,937
2015-04-13 2015-04-09 1.422 402,400 -11,111 0.01% 572,213
2015-03-19 2015-03-17 1.395 413,511 +11,111 0.01% 576,848
2015-03-17 2015-03-13 1.431 402,400 -11,111 0.01% 575,834
2015-03-12 2015-03-10 1.404 413,511 +11,111 0.01% 580,569
2015-03-05 2015-03-03 1.431 402,400 +11,111 0.01% 575,834
2015-03-04 2015-03-02 1.458 391,289 -22,222 0.01% 570,499
2015-03-02 2015-02-26 1.476 413,511 -22,222 0.01% 610,342
2015-02-27 2015-02-25 1.467 435,733 +11,111 0.01% 639,220
2015-02-26 2015-02-24 1.485 424,622 +22,222 0.01% 630,564
2015-02-16 2015-02-12 1.404 402,400 -11,111 0.01% 564,970
2015-02-03 2015-01-30 1.503 413,511 -33,333 0.01% 621,507
2015-02-02 2015-01-29 1.485 446,844 +66,666 0.01% 663,563
2015-01-28 2015-01-26 1.413 380,178 -22,222 0.01% 537,192
2015-01-27 2015-01-23 1.458 402,400 +22,222 0.01% 586,699
2015-01-19 2015-01-15 1.431 380,178 -33,333 0.01% 544,035
2015-01-07 2015-01-05 1.557 413,511 -22,222 0.01% 643,837
2015-01-05 2014-12-31 1.611 435,733 +22,222 0.01% 701,966
2015-01-02 2014-12-29 1.242 413,511 +33,333 0.01% 513,581
2014-12-30 2014-12-24 1.215 380,178 -22,222 0.01% 461,916
2014-12-29 2014-12-22 1.233 402,400 +22,222 0.01% 496,159
2014-12-23 2014-12-19 1.269 380,178 -77,778 0.01% 482,446
2014-12-22 2014-12-18 1.260 457,956 +33,334 0.02% 577,025
2014-12-15 2014-12-11 1.458 424,622 +44,444 0.01% 619,099
2014-12-12 2014-12-10 1.476 380,178 -77,778 0.01% 561,143
2014-12-09 2014-12-05 1.512 457,956 +11,112 0.02% 692,429
2014-12-05 2014-12-03 1.548 446,844 +33,333 0.01% 691,715
2014-12-04 2014-12-02 1.620 413,511 +22,222 0.01% 669,888
2014-12-03 2014-12-01 1.620 391,289 -33,333 0.01% 633,888
2014-12-02 2014-11-28 1.611 424,622 +11,111 0.01% 684,066
2014-11-28 2014-11-26 1.665 413,511 +11,111 0.01% 688,496
2014-11-27 2014-11-25 1.656 402,400 +11,111 0.01% 666,374
2014-11-26 2014-11-24 1.647 391,289 -77,778 0.01% 644,453
2014-11-20 2014-11-18 1.755 469,067 +33,334 0.02% 823,213
2014-11-19 2014-11-17 1.800 435,733 +44,444 0.01% 784,319
2014-11-18 2014-11-14 1.629 391,289 -11,111 0.01% 637,410
2014-11-14 2014-11-12 1.521 402,400 -66,667 0.01% 612,050
2014-11-13 2014-11-11 1.539 469,067 +11,111 0.02% 721,894
2014-11-11 2014-11-07 1.611 457,956 +44,445 0.02% 737,767
2014-11-10 2014-11-06 1.638 413,511 -33,333 0.01% 677,331
2014-11-07 2014-11-05 1.566 446,844 +11,111 0.01% 699,758
2014-11-06 2014-11-04 1.548 435,733 +22,222 0.01% 674,515
2014-11-04 2014-10-31 1.872 413,511 +33,333 0.01% 774,093
2014-10-31 2014-10-29 1.755 380,178 -22,222 0.01% 667,212
2014-10-29 2014-10-27 1.746 402,400 -11,111 0.01% 702,590
2014-10-24 2014-10-22 1.890 413,511 +22,222 0.01% 781,536
2014-10-23 2014-10-21 1.818 391,289 +22,222 0.01% 711,363
2014-10-22 2014-10-20 1.782 369,067 +11,111 0.01% 657,677
2014-10-20 2014-10-16 1.980 357,956 +22,223 0.01% 708,753
2014-10-13 2014-10-09 2.169 335,733 -11,111 0.01% 728,205
2014-10-08 2014-10-06 2.133 346,844 -22,223 0.01% 739,818
2014-10-06 2014-09-30 2.124 369,067 +33,334 0.01% 783,898
2014-09-30 2014-09-26 2.295 335,733 +44,444 0.01% 770,507
2014-09-26 2014-09-24 2.520 291,289 -11,111 0.01% 734,048
2014-09-25 2014-09-23 2.655 302,400 +11,111 0.01% 802,872
2014-09-24 2014-09-22 2.655 291,289 +11,111 0.01% 773,372
2014-09-17 2014-09-15 2.790 280,178 +22,222 0.01% 781,697
2014-09-15 2014-09-11 2.880 257,956 +11,112 0.01% 742,913
2014-09-03 2014-09-01 2.880 246,844 +11,111 0.01% 710,911
2014-08-20 2014-08-18 2.880 235,733 +11,111 0.01% 678,911
2014-08-19 2014-08-15 2.970 224,622 +11,111 0.01% 667,127
2014-08-13 2014-08-11 2.925 213,511 -11,111 0.01% 624,520
2014-08-12 2014-08-08 2.925 224,622 +22,222 0.01% 657,019
2014-08-04 2014-07-31 2.880 202,400 -11,111 0.01% 582,912
2014-08-01 2014-07-30 2.880 213,511 +11,111 0.01% 614,912
2014-07-24 2014-07-22 2.880 202,400 -11,111 0.01% 582,912
2014-07-17 2014-07-15 2.880 213,511 +10,244 0.01% 614,912
2014-07-15 2014-07-11 2.925 203,267 +867 0.01% 594,556
2014-06-10 2014-06-06 2.925 202,400 -11,111 0.01% 592,020
2014-06-05 2014-06-03 3.105 213,511 +22,222 0.01% 662,952
2014-06-04 2014-05-30 3.105 191,289 -11,111 0.01% 593,952
2014-06-03 2014-05-29 3.060 202,400 +11,111 0.01% 619,344
2014-04-30 2014-04-28 3.150 191,289 +11,111 0.01% 602,560
2014-04-15 2014-04-11 3.330 180,178 +11,111 0.01% 599,993
2014-04-11 2014-04-09 3.375 169,067 +11,111 0.01% 570,601
2014-04-10 2014-04-08 3.420 157,956 +11,112 0.01% 540,210
2014-04-09 2014-04-07 3.510 146,844 +22,222 0.00% 515,422
2014-04-07 2014-04-03 3.690 124,622 -11,111 0.00% 459,855
2014-04-02 2014-03-31 3.690 135,733 -11,111 0.00% 500,855
2014-04-01 2014-03-28 3.375 146,844 +100,000 0.00% 495,598
2014-03-17 2014-03-13 3.555 46,844 -11,112 0.00% 166,530
2014-03-14 2014-03-12 3.645 57,956 +11,112 0.00% 211,250
2014-03-07 2014-03-05 3.690 46,844 +11,111 0.00% 172,854
2014-03-06 2014-03-04 3.780 35,733 -11,111 0.00% 135,071
2014-02-27 2014-02-25 3.600 46,844 +11,111 0.00% 168,638
2014-02-21 2014-02-19 3.645 35,733 -11,111 0.00% 130,247
2014-02-20 2014-02-18 3.600 46,844 +11,111 0.00% 168,638
2014-02-12 2014-02-10 4.095 35,733 -11,111 0.00% 146,327
2014-02-11 2014-02-07 4.095 46,844 -11,112 0.00% 191,826
2014-02-07 2014-02-05 3.870 57,956 +11,112 0.00% 224,290
2014-01-28 2014-01-24 3.690 46,844 -11,112 0.00% 172,854
2014-01-24 2014-01-22 3.690 57,956 +11,112 0.00% 213,858
2014-01-17 2014-01-15 3.375 46,844 -11,112 0.00% 158,098
2013-12-27 2013-12-20 3.105 57,956 -33,333 0.00% 179,953
2013-12-23 2013-12-19 2.970 91,289 +22,222 0.00% 271,128
2013-12-18 2013-12-16 3.150 69,067 -11,111 0.00% 217,561
2013-12-16 2013-12-12 3.105 80,178 +11,111 0.00% 248,953
2013-12-10 2013-12-06 3.240 69,067 +11,111 0.00% 223,777
2013-11-26 2013-11-22 3.735 57,956 +11,112 0.00% 216,466
2013-11-18 2013-11-14 4.050 46,844 -11,112 0.00% 189,718
2013-11-15 2013-11-13 3.780 57,956 -11,111 0.00% 219,074
2013-11-14 2013-11-12 3.870 69,067 +11,111 0.00% 267,289
2013-11-13 2013-11-11 4.095 57,956 -11,111 0.00% 237,330
2013-11-11 2013-11-07 4.095 69,067 -11,111 0.00% 282,829
2013-11-08 2013-11-06 4.095 80,178 +11,111 0.00% 328,329
2013-11-06 2013-11-04 4.050 69,067 -11,111 0.00% 279,721
2013-11-05 2013-11-01 4.095 80,178 +11,111 0.00% 328,329
2013-10-30 2013-10-28 4.050 69,067 -11,111 0.00% 279,721
2013-10-29 2013-10-25 4.050 80,178 -11,111 0.00% 324,721
2013-10-28 2013-10-24 4.005 91,289 +11,111 0.00% 365,612
2013-10-25 2013-10-23 3.915 80,178 -22,222 0.00% 313,897
2013-10-24 2013-10-22 4.005 102,400 +22,222 0.00% 410,112
2013-10-22 2013-10-18 3.825 80,178 -11,111 0.00% 306,681
2013-10-18 2013-10-16 3.780 91,289 -11,111 0.00% 345,072
2013-10-17 2013-10-15 3.825 102,400 +11,111 0.00% 391,680
2013-10-16 2013-10-11 3.645 91,289 +22,222 0.00% 332,748
2013-10-15 2013-10-10 3.645 69,067 +22,223 0.00% 251,749
2013-10-11 2013-10-09 3.555 46,844 +11,111 0.00% 166,530
2013-10-10 2013-10-08 3.600 35,733 -22,223 0.00% 128,639
2013-10-08 2013-10-04 3.600 57,956 +11,112 0.00% 208,642
2013-10-07 2013-10-03 3.645 46,844 -22,223 0.00% 170,746
2013-10-04 2013-10-02 3.690 69,067 +33,334 0.00% 254,857
2013-10-02 2013-09-27 3.420 35,733 -33,334 0.00% 122,207
2013-09-27 2013-09-25 3.420 69,067 +11,111 0.00% 236,209
2013-09-18 2013-09-16 3.240 57,956 -11,111 0.00% 187,777
2013-09-17 2013-09-13 3.330 69,067 +11,111 0.00% 229,993
2013-09-16 2013-09-12 3.285 57,956 +11,112 0.00% 190,385
2013-09-11 2013-09-09 3.240 46,844 -11,112 0.00% 151,775
2013-09-09 2013-09-05 3.375 57,956 +11,112 0.00% 195,601
2013-09-05 2013-09-03 3.330 46,844 -11,112 0.00% 155,991
2013-09-04 2013-09-02 3.330 57,956 +11,112 0.00% 192,993
2013-08-27 2013-08-23 3.420 46,844 -11,112 0.00% 160,206
2013-08-26 2013-08-22 3.465 57,956 +11,112 0.00% 200,818
2013-08-22 2013-08-20 3.285 46,844 -11,112 0.00% 153,883
2013-08-21 2013-08-19 3.375 57,956 -11,111 0.00% 195,601
2013-08-20 2013-08-16 3.510 69,067 -11,111 0.00% 242,425
2013-08-19 2013-08-15 3.375 80,178 +22,222 0.00% 270,601
2013-08-16 2013-08-13 3.285 57,956 +11,112 0.00% 190,385
2013-08-15 2013-08-12 3.150 46,844 -22,223 0.00% 147,559
2013-08-08 2013-08-06 2.970 69,067 +11,111 0.00% 205,129
2013-08-02 2013-07-31 2.970 57,956 +11,112 0.00% 172,129
2013-07-30 2013-07-26 3.015 46,844 -11,112 0.00% 141,235
2013-07-26 2013-07-24 2.835 57,956 +11,112 0.00% 164,305
2013-07-17 2013-07-15 2.745 46,844 -33,334 0.00% 128,587
2013-07-15 2013-07-11 2.700 80,178 +11,111 0.00% 216,481
2013-07-12 2013-07-10 2.700 69,067 +11,111 0.00% 186,481
2013-07-11 2013-07-09 2.745 57,956 -11,111 0.00% 159,089
2013-07-10 2013-07-08 2.790 69,067 +11,111 0.00% 192,697
2013-07-09 2013-07-05 2.790 57,956 +11,112 0.00% 161,697
2013-06-27 2013-06-25 2.835 46,844 -11,112 0.00% 132,803
2013-06-26 2013-06-24 2.745 57,956 +11,112 0.00% 159,089
2013-06-20 2013-06-18 2.925 46,844 -22,223 0.00% 137,019
2013-06-13 2013-06-10 2.745 69,067 +11,111 0.00% 189,589
2013-06-03 2013-05-30 2.655 57,956 -11,111 0.00% 153,873
2013-05-29 2013-05-27 2.700 69,067 +11,111 0.00% 186,481
2013-05-08 2013-05-06 2.655 57,956 -11,111 0.00% 153,873
2013-04-29 2013-04-25 2.655 69,067 +11,111 0.00% 183,373
2013-04-26 2013-04-24 2.655 57,956 +11,112 0.00% 153,873
2013-04-10 2013-04-08 2.655 46,844 -11,112 0.00% 124,371
2013-04-09 2013-04-05 2.610 57,956 +11,112 0.00% 151,265
2013-03-20 2013-03-18 2.700 46,844 -11,112 0.00% 126,479
2013-02-25 2013-02-21 2.790 57,956 -11,111 0.00% 161,697
2013-02-21 2013-02-19 2.745 69,067 +11,111 0.00% 189,589
2013-02-18 2013-02-14 2.835 57,956 -33,333 0.00% 164,305
2013-02-15 2013-02-08 2.835 91,289 +33,333 0.00% 258,804
2013-02-04 2013-01-31 2.655 57,956 -22,222 0.00% 153,873
2013-02-01 2013-01-30 2.655 80,178 +11,111 0.00% 212,873
2013-01-30 2013-01-28 2.655 69,067 +11,111 0.00% 183,373
2013-01-28 2013-01-24 2.655 57,956 -11,111 0.00% 153,873
2013-01-25 2013-01-23 2.655 69,067 -11,111 0.00% 183,373
2013-01-24 2013-01-22 2.610 80,178 +22,222 0.00% 209,265
2013-01-22 2013-01-18 2.655 57,956 -11,111 0.00% 153,873
2013-01-15 2013-01-11 2.700 69,067 +11,111 0.00% 186,481
2013-01-11 2013-01-09 2.700 57,956 -11,111 0.00% 156,481
2013-01-09 2013-01-07 2.655 69,067 -11,111 0.00% 183,373
2013-01-08 2013-01-04 2.610 80,178 -33,333 0.00% 209,265
2013-01-04 2013-01-02 2.610 113,511 +44,444 0.00% 296,264
2013-01-03 2012-12-31 2.790 69,067 -22,222 0.00% 192,697
2013-01-02 2012-12-27 2.655 91,289 -33,333 0.00% 242,372
2012-12-28 2012-12-24 2.430 124,622 +22,222 0.00% 302,831
2012-12-17 2012-12-13 2.430 102,400 -22,222 0.00% 248,832
2012-12-14 2012-12-12 2.520 124,622 +11,111 0.01% 314,047
2012-12-07 2012-12-05 2.565 113,511 +22,222 0.01% 291,156
2012-12-05 2012-12-03 2.700 91,289 +22,222 0.00% 246,480
2012-12-04 2012-11-30 2.655 69,067 -11,111 0.00% 183,373
2012-12-03 2012-11-29 2.565 80,178 -11,111 0.00% 205,657
2012-11-30 2012-11-28 2.655 91,289 +11,111 0.00% 242,372
2012-11-28 2012-11-26 2.610 80,178 -11,111 0.00% 209,265
2012-11-26 2012-11-22 2.565 91,289 +11,111 0.00% 234,156
2012-11-23 2012-11-21 2.610 80,178 -22,222 0.00% 209,265
2012-11-22 2012-11-20 2.565 102,400 +11,111 0.00% 262,656
2012-11-21 2012-11-19 2.565 91,289 +11,111 0.00% 234,156
2012-11-14 2012-11-12 2.520 80,178 +2,000 0.00% 202,049
2012-11-08 2012-11-06 2.565 78,178 -11,111 0.00% 200,527
2012-11-07 2012-11-05 2.565 89,289 +11,111 0.00% 229,026
2012-11-06 2012-11-02 2.520 78,178 -11,111 0.00% 197,009
2012-11-05 2012-11-01 2.520 89,289 -11,111 0.00% 225,008
2012-11-02 2012-10-31 2.520 100,400 +11,111 0.00% 253,008
2012-10-19 2012-10-17 2.610 89,289 -22,222 0.00% 233,044
2012-10-18 2012-10-16 2.475 111,511 +33,333 0.00% 275,990
2012-10-15 2012-10-11 2.340 78,178 -11,111 0.00% 182,937
2012-10-04 2012-09-28 2.295 89,289 -11,111 0.00% 204,918
2012-08-22 2012-08-20 2.385 100,400 -11,111 0.00% 239,454
2012-08-21 2012-08-17 2.340 111,511 +11,111 0.00% 260,936
2012-08-20 2012-08-16 2.430 100,400 +11,111 0.00% 243,972
2012-08-01 2012-07-30 2.475 89,289 +11,111 0.00% 220,990
2012-07-17 2012-07-13 2.565 78,178 -11,111 0.00% 200,527
2012-07-13 2012-07-11 2.565 89,289 +11,111 0.00% 229,026
2012-06-29 2012-06-27 2.430 78,178 -22,222 0.00% 189,973
2012-05-29 2012-05-25 2.880 100,400 -22,222 0.00% 289,152
2012-05-28 2012-05-24 2.745 122,622 +22,222 0.01% 336,597
2012-05-16 2012-05-14 2.655 100,400 +22,222 0.00% 266,562
2012-04-30 2012-04-26 2.835 78,178 -44,444 0.00% 221,635
2012-04-23 2012-04-19 2.385 122,622 +33,333 0.01% 292,453
2012-04-13 2012-04-11 2.295 89,289 +400 0.00% 204,918
2012-04-11 2012-04-05 2.250 88,889 -11,111 0.00% 200,000
2012-04-05 2012-04-02 2.250 100,000 +11,111 0.00% 225,000
2012-02-22 2012-02-20 2.430 88,889 +11,111 0.00% 216,000
2012-02-13 2012-02-09 2.655 77,778 -11,111 0.00% 206,501
2012-02-08 2012-02-06 2.475 88,889 +11,111 0.00% 220,000
2012-01-04 2011-12-30 2.700 77,778 -11,111 0.00% 210,001
2011-12-21 2011-12-19 2.250 88,889 +11,111 0.00% 200,000
2011-12-09 2011-12-07 2.610 77,778 -11,111 0.00% 203,001
2011-11-30 2011-11-28 2.565 88,889 -11,111 0.00% 228,000
2011-11-28 2011-11-24 2.610 100,000 -11,111 0.00% 261,000
2011-11-21 2011-11-17 2.700 111,111 +22,222 0.00% 300,000
2011-11-18 2011-11-16 2.655 88,889 +11,111 0.00% 236,000
2011-11-15 2011-11-11 2.565 77,778 -11,111 0.00% 199,501
2011-11-14 2011-11-10 2.385 88,889 +11,111 0.00% 212,000
2011-11-10 2011-11-08 2.430 77,778 -11,111 0.00% 189,001
2011-11-02 2011-10-31 2.520 88,889 +11,111 0.00% 224,000
2011-10-28 2011-10-26 2.520 77,778 -11,111 0.00% 196,001
2011-10-27 2011-10-25 2.565 88,889 +11,111 0.00% 228,000
2011-10-26 2011-10-24 2.565 77,778 -22,222 0.00% 199,501
2011-10-24 2011-10-20 2.475 100,000 +11,111 0.00% 247,500
2011-10-19 2011-10-17 2.610 88,889 +11,111 0.00% 232,000
2011-10-13 2011-10-11 2.475 77,778 -11,111 0.00% 192,501
2011-10-11 2011-10-07 2.475 88,889 +11,111 0.00% 220,000
2011-10-10 2011-10-06 2.520 77,778 -11,111 0.00% 196,001
2011-10-07 2011-10-04 2.520 88,889 +11,111 0.00% 224,000
2011-09-15 2011-09-12 2.970 77,778 -11,111 0.00% 231,001
2011-09-01 2011-08-30 2.835 88,889 -11,111 0.00% 252,000
2011-08-31 2011-08-29 2.430 100,000 +11,111 0.00% 243,000
2011-08-30 2011-08-26 2.610 88,889 -22,222 0.00% 232,000
2011-08-29 2011-08-25 2.655 111,111 +11,111 0.00% 295,000
2011-08-26 2011-08-24 2.700 100,000 -11,111 0.00% 270,000
2011-08-25 2011-08-23 2.700 111,111 +11,111 0.00% 300,000
2011-08-24 2011-08-22 2.745 100,000 -11,111 0.00% 274,500
2011-08-22 2011-08-18 2.880 111,111 +22,222 0.00% 320,000
2011-08-17 2011-08-15 2.925 88,889 -11,111 0.00% 260,000
2011-08-10 2011-08-08 2.880 100,000 +11,111 0.00% 288,000
2011-08-08 2011-08-04 3.195 88,889 -33,333 0.00% 284,000
2011-08-05 2011-08-03 3.195 122,222 +33,333 0.01% 390,499
2011-07-11 2011-07-07 3.240 88,889 -11,111 0.00% 288,000
2011-07-07 2011-07-05 2.970 100,000 +11,111 0.00% 297,000
2011-07-06 2011-07-04 3.015 88,889 +11,111 0.00% 268,000
2011-06-21 2011-06-17 3.240 77,778 -11,111 0.00% 252,001
2011-06-14 2011-06-10 3.150 88,889 +11,111 0.00% 280,000
2011-06-08 2011-06-03 3.240 77,778 -11,111 0.00% 252,001
2011-06-07 2011-06-02 3.375 88,889 -22,222 0.00% 300,000
2011-06-03 2011-06-01 3.375 111,111 +22,222 0.00% 375,000
2011-05-30 2011-05-26 3.555 88,889 -55,555 0.00% 316,000
2011-05-26 2011-05-24 3.195 144,444 +22,222 0.01% 461,499
2011-05-24 2011-05-20 3.330 122,222 -11,111 0.01% 406,999
2011-05-23 2011-05-19 3.375 133,333 +11,111 0.01% 449,999
2011-05-20 2011-05-18 3.330 122,222 +22,222 0.01% 406,999
2011-05-18 2011-05-16 3.330 100,000 +11,111 0.00% 333,000
2011-05-16 2011-05-12 3.600 88,889 -33,333 0.00% 320,000
2011-05-13 2011-05-11 3.420 122,222 +22,222 0.01% 417,999
2011-05-12 2011-05-09 3.375 100,000 -22,222 0.00% 337,500
2011-05-11 2011-05-06 3.015 122,222 -22,222 0.01% 368,499
2011-05-09 2011-05-05 2.925 144,444 -177,778 0.01% 422,499
2011-05-06 2011-05-04 2.610 322,222 +133,333 0.01% 840,999
2011-05-05 2011-05-03 2.340 188,889 -44,444 0.01% 442,000
2011-05-03 2011-04-28 3.330 233,333 -33,334 0.01% 776,999
2011-04-28 2011-04-26 3.420 266,667 +11,111 0.01% 912,001
2011-04-27 2011-04-21 3.330 255,556 +22,223 0.01% 851,001
2011-04-21 2011-04-19 3.285 233,333 -11,111 0.01% 766,499
2011-04-18 2011-04-14 3.420 244,444 -11,112 0.01% 835,998
2011-04-14 2011-04-12 3.420 255,556 -22,222 0.01% 874,002
2011-04-13 2011-04-11 3.465 277,778 -33,333 0.01% 962,501
2011-04-12 2011-04-08 3.510 311,111 +66,667 0.01% 1,092,000
2011-04-11 2011-04-07 3.555 244,444 -11,112 0.01% 868,998
2011-04-08 2011-04-06 3.510 255,556 +11,112 0.01% 897,002
2011-04-07 2011-04-04 3.645 244,444 +22,222 0.01% 890,998
2011-04-06 2011-04-01 3.375 222,222 -11,111 0.01% 749,999
2011-04-04 2011-03-31 3.285 233,333 +11,111 0.01% 766,499
2011-04-01 2011-03-30 3.375 222,222 +11,111 0.01% 749,999
2011-03-30 2011-03-28 3.555 211,111 -11,111 0.01% 750,500
2011-03-24 2011-03-22 3.555 222,222 -11,111 0.01% 789,999
2011-03-22 2011-03-18 3.375 233,333 -11,111 0.01% 787,499
2011-03-21 2011-03-17 3.195 244,444 +11,111 0.01% 780,999
2011-03-18 2011-03-16 3.420 233,333 +11,111 0.01% 797,999
2011-03-11 2011-03-09 3.690 222,222 -11,111 0.01% 819,999
2011-03-10 2011-03-08 3.600 233,333 +11,111 0.01% 839,999
2011-03-04 2011-03-02 3.780 222,222 -44,445 0.01% 839,999
2011-03-03 2011-03-01 3.960 266,667 +22,223 0.01% 1,056,001
2011-03-02 2011-02-28 3.915 244,444 +11,111 0.01% 956,998
2011-03-01 2011-02-25 3.870 233,333 -22,223 0.01% 902,999
2011-02-28 2011-02-24 3.825 255,556 -11,111 0.01% 977,502
2011-02-24 2011-02-22 3.915 266,667 -11,111 0.01% 1,044,001
2011-02-23 2011-02-21 4.095 277,778 -11,111 0.01% 1,137,501
2011-02-22 2011-02-18 4.185 288,889 +22,222 0.02% 1,209,000
2011-02-21 2011-02-17 4.050 266,667 -44,444 0.01% 1,080,001
2011-02-18 2011-02-16 4.185 311,111 +11,111 0.02% 1,302,000
2011-02-17 2011-02-15 4.320 300,000 -11,111 0.02% 1,296,000
2011-02-16 2011-02-14 4.365 311,111 +22,222 0.02% 1,358,000
2011-02-15 2011-02-11 4.320 288,889 -44,444 0.02% 1,248,000
2011-02-14 2011-02-10 4.365 333,333 +11,111 0.02% 1,454,999
2011-02-11 2011-02-09 4.365 322,222 +11,111 0.02% 1,406,499
2011-02-09 2011-02-07 4.680 311,111 -33,333 0.02% 1,455,999
2011-02-08 2011-02-02 4.320 344,444 +22,222 0.02% 1,487,998
2011-02-01 2011-01-28 3.870 322,222 +11,111 0.02% 1,246,999
2011-01-28 2011-01-26 3.825 311,111 -11,111 0.02% 1,190,000
2011-01-27 2011-01-25 3.870 322,222 -44,445 0.02% 1,246,999
2011-01-25 2011-01-21 3.960 366,667 -22,222 0.02% 1,452,001
2011-01-24 2011-01-20 4.230 388,889 -33,333 0.02% 1,645,000
2011-01-21 2011-01-19 4.365 422,222 +100,000 0.02% 1,842,999
2011-01-20 2011-01-18 4.410 322,222 +66,666 0.02% 1,420,999
2011-01-19 2011-01-17 3.690 255,556 +88,889 0.02% 943,002
2011-01-18 2011-01-14 3.555 166,667 +66,667 0.01% 592,501
2011-01-13 2011-01-11 3.330 100,000 -11,111 0.01% 333,000
2011-01-12 2011-01-10 3.015 111,111 +66,667 0.01% 335,000
2011-01-11 2011-01-07 3.015 44,444 +22,222 0.00% 133,999
2011-01-03 2010-12-29 2.925 22,222 -11,111 0.00% 64,999
2010-12-30 2010-12-28 2.790 33,333 -11,111 0.00% 92,999
2010-12-20 2010-12-16 2.295 44,444 -11,112 0.00% 101,999
2010-12-17 2010-12-15 2.295 55,556 +11,112 0.00% 127,501
2010-12-14 2010-12-10 2.250 44,444 +11,111 0.00% 99,999
2010-12-13 2010-12-09 2.520 33,333 +22,222 0.00% 83,999
2010-12-10 2010-12-08 3.420 11,111 +11,111 0.00% 38,000
2010-12-08 2010-12-06 3.375 0 -11,111
2010-12-07 2010-12-03 3.240 11,111 -11,111 0.00% 36,000
2010-12-02 2010-11-30 2.700 22,222 -11,111 0.00% 59,999
2010-12-01 2010-11-29 2.655 33,333 -11,111 0.00% 88,499
2010-11-30 2010-11-26 2.700 44,444 +11,111 0.00% 119,999
2010-11-29 2010-11-25 2.655 33,333 -22,223 0.00% 88,499
2010-11-26 2010-11-24 2.655 55,556 +11,112 0.00% 147,501
2010-11-23 2010-11-19 2.385 44,444 +11,111 0.00% 105,999
2010-11-22 2010-11-18 1.989 33,333 -11,111 0.00% 66,299
2010-11-16 2010-11-12 1.935 44,444 +11,111 0.00% 85,999
2010-11-11 2010-11-09 1.242 33,333 -11,111 0.00% 41,400
2010-11-09 2010-11-05 1.170 44,444 -100,000 0.00% 51,999
2010-11-08 2010-11-04 1.179 144,444 +88,888 0.01% 170,299
2010-11-04 2010-11-02 1.080 55,556 +11,112 0.00% 60,000
2010-09-30 2010-09-28 0.981 44,444 -11,112 0.00% 43,600
2010-09-17 2010-09-15 0.927 55,556 -11,111 0.00% 51,500
2010-09-13 2010-09-09 0.900 66,667 -11,111 0.00% 60,000
2010-09-08 2010-09-06 0.900 77,778 +11,111 0.00% 70,000
2010-09-03 2010-09-01 0.882 66,667 +11,111 0.00% 58,800
2010-08-11 2010-08-09 0.990 55,556 -22 0.00% 55,000
2010-08-05 2010-08-03 0.936 55,578 -11,111 0.00% 52,021
2010-08-04 2010-08-02 0.927 66,689 +11,111 0.00% 61,821
2010-07-28 2010-07-26 0.981 55,578 -11,111 0.00% 54,522
2010-07-23 2010-07-21 0.954 66,689 -22,222 0.00% 63,621
2010-07-13 2010-07-09 0.927 88,911 +11,111 0.01% 82,420
2010-07-05 2010-06-30 0.918 77,800 +11,111 0.00% 71,420
2010-06-22 2010-06-18 1.044 66,689 -11,111 0.00% 69,623
2010-06-18 2010-06-15 0.981 77,800 -11,111 0.00% 76,322
2010-06-09 2010-06-07 0.837 88,911 +11,111 0.01% 74,419
2010-06-01 2010-05-28 0.936 77,800 +11,111 0.00% 72,821
2010-04-27 2010-04-23 1.170 66,689 -22,222 0.00% 78,026
2010-04-21 2010-04-19 1.206 88,911 +11,111 0.01% 107,227
2010-04-16 2010-04-14 1.215 77,800 +11,111 0.00% 94,527
2010-04-15 2010-04-13 1.215 66,689 -11,111 0.00% 81,027
2010-04-13 2010-04-09 1.269 77,800 -22,222 0.00% 98,728
2010-04-12 2010-04-08 1.287 100,022 -11,111 0.01% 128,728
2010-04-09 2010-04-07 1.260 111,133 +22,222 0.01% 140,028
2010-04-08 2010-04-01 1.233 88,911 +11,111 0.01% 109,627
2010-04-07 2010-03-31 1.215 77,800 -11,111 0.00% 94,527
2010-03-29 2010-03-25 1.098 88,911 +22,222 0.01% 97,624
2010-03-22 2010-03-18 1.116 66,689 +11,111 0.00% 74,425
2010-03-17 2010-03-15 1.161 55,578 -11,111 0.00% 64,526
2010-03-15 2010-03-11 1.188 66,689 +11,111 0.00% 79,227
2010-03-09 2010-03-05 1.296 55,578 +11,111 0.00% 72,029
2010-01-29 2010-01-27 1.377 44,467 -11,111 0.00% 61,231
2010-01-14 2010-01-12 1.485 55,578 +22,222 0.00% 82,533
2010-01-11 2010-01-07 1.377 33,356 -11,111 0.00% 45,931
2010-01-08 2010-01-06 1.368 44,467 +11,111 0.00% 60,831
2009-11-24 2009-11-20 1.530 33,356 -11,111 0.00% 51,035
2009-11-23 2009-11-19 1.521 44,467 +11,111 0.00% 67,634
2009-11-12 2009-11-10 1.431 33,356 +23 0.00% 47,732
2009-11-09 2009-11-05 1.422 33,333 -11,111 0.00% 47,400
2009-11-06 2009-11-04 1.449 44,444 +11,111 0.00% 64,399
2009-09-22 2009-09-18 1.269 33,333 -11,111 0.00% 42,300
2009-09-18 2009-09-16 1.260 44,444 +11,111 0.00% 55,999
2009-08-12 2009-08-10 1.062 33,333 -11,111 0.00% 35,400
2009-08-11 2009-08-07 1.125 44,444 +11,111 0.00% 49,999
2009-07-30 2009-07-28 0.936 33,333 -55,556 0.00% 31,200
2009-07-06 2009-07-02 0.846 88,889 +33,333 0.01% 75,200
2009-06-10 2009-06-08 0.972 55,556 -11,111 0.00% 54,000
2009-05-27 2009-05-25 0.855 66,667 -55,555 0.01% 57,000
2009-05-26 2009-05-22 0.900 122,222 +111,111 0.01% 110,000
2009-04-20 2009-04-16 0.792 11,111 +11,111 0.00% 8,800
2009-04-15 2009-04-09 0.774 0 -66,667
2009-04-14 2009-04-08 0.774 66,667 +66,667 0.01% 51,600
2009-04-08 2009-04-06 0.729 0 -11,111
2009-04-07 2009-04-03 0.729 11,111 +11,111 0.00% 8,100
2009-03-17 2009-03-13 0.549 0 -11,111
2009-03-05 2009-03-03 0.531 11,111 +11,111 0.00% 5,900
2009-03-04 2009-03-02 0.576 0 -44,444
2009-03-03 2009-02-27 0.594 44,444 -33,334 0.00% 26,400
2009-03-02 2009-02-26 0.576 77,778 +77,778 0.01% 44,800
2009-01-08 2009-01-06 0.459 0 -11,111
2008-12-16 2008-12-12 0.405 11,111 -33,333 0.00% 4,500
2008-12-15 2008-12-11 0.423 44,444 +33,333 0.00% 18,800
2008-12-11 2008-12-09 0.387 11,111 +11,111 0.00% 4,300
2007-06-26 2007-06-22 2.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top