History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-10-06 | 2025-10-02 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-10-03 | 2025-09-30 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-10-02 | 2025-09-29 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-30 | 2025-09-26 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-29 | 2025-09-25 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-26 | 2025-09-24 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-25 | 2025-09-23 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-24 | 2025-09-22 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-23 | 2025-09-19 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-22 | 2025-09-18 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-19 | 2025-09-17 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-09-18 | 2025-09-16 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-09-17 | 2025-09-15 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-09-16 | 2025-09-12 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-15 | 2025-09-11 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-12 | 2025-09-10 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-11 | 2025-09-09 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-09-10 | 2025-09-08 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-09 | 2025-09-05 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-08 | 2025-09-04 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-09-05 | 2025-09-03 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-04 | 2025-09-02 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-09-03 | 2025-09-01 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-09-02 | 2025-08-29 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-09-01 | 2025-08-28 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-29 | 2025-08-27 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-28 | 2025-08-26 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-27 | 2025-08-25 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-08-26 | 2025-08-22 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-25 | 2025-08-21 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-22 | 2025-08-20 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-21 | 2025-08-19 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-08-20 | 2025-08-18 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-08-19 | 2025-08-15 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-08-18 | 2025-08-14 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-15 | 2025-08-13 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-08-14 | 2025-08-12 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-13 | 2025-08-11 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-12 | 2025-08-08 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-11 | 2025-08-07 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-08-08 | 2025-08-06 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-08-07 | 2025-08-05 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-06 | 2025-08-04 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-05 | 2025-08-01 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-04 | 2025-07-31 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-08-01 | 2025-07-30 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-31 | 2025-07-29 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-30 | 2025-07-28 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-29 | 2025-07-25 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-28 | 2025-07-24 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-25 | 2025-07-23 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-24 | 2025-07-22 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-23 | 2025-07-21 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-07-22 | 2025-07-18 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-21 | 2025-07-17 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-18 | 2025-07-16 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-07-17 | 2025-07-15 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-16 | 2025-07-14 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-07-15 | 2025-07-11 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-14 | 2025-07-10 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-11 | 2025-07-09 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-10 | 2025-07-08 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-09 | 2025-07-07 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-08 | 2025-07-04 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-07 | 2025-07-03 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-04 | 2025-07-02 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-03 | 2025-06-30 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-07-02 | 2025-06-27 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-06-30 | 2025-06-26 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-06-27 | 2025-06-25 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-06-26 | 2025-06-24 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-06-25 | 2025-06-23 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-06-24 | 2025-06-20 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-06-23 | 2025-06-19 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-06-20 | 2025-06-18 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-06-19 | 2025-06-17 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-06-18 | 2025-06-16 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-06-17 | 2025-06-13 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-06-16 | 2025-06-12 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-06-13 | 2025-06-11 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-06-12 | 2025-06-10 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-06-11 | 2025-06-09 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-06-10 | 2025-06-06 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-06-09 | 2025-06-05 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-06-06 | 2025-06-04 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-06-05 | 2025-06-03 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-06-04 | 2025-06-02 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-06-03 | 2025-05-30 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-06-02 | 2025-05-29 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-05-30 | 2025-05-28 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-05-29 | 2025-05-27 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-05-28 | 2025-05-26 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-05-27 | 2025-05-23 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-05-26 | 2025-05-22 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-05-23 | 2025-05-21 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-05-22 | 2025-05-20 | 0.013 | 6,201,755 | +0 | 0.06% | 80,623 |
| 2025-05-21 | 2025-05-19 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-05-20 | 2025-05-16 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-05-19 | 2025-05-15 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-05-16 | 2025-05-14 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-05-15 | 2025-05-13 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-05-14 | 2025-05-12 | 0.013 | 6,201,755 | +0 | 0.06% | 80,623 |
| 2025-05-13 | 2025-05-09 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-05-12 | 2025-05-08 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-05-09 | 2025-05-07 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-05-08 | 2025-05-06 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-05-07 | 2025-05-02 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-05-06 | 2025-04-30 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-05-02 | 2025-04-29 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-04-30 | 2025-04-28 | 0.010 | 6,201,755 | +0 | 0.06% | 62,018 |
| 2025-04-29 | 2025-04-25 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-04-28 | 2025-04-24 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-04-25 | 2025-04-23 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-04-24 | 2025-04-22 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-04-23 | 2025-04-17 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-04-22 | 2025-04-16 | 0.011 | 6,201,755 | +0 | 0.06% | 68,219 |
| 2025-04-17 | 2025-04-15 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-04-16 | 2025-04-14 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-04-15 | 2025-04-11 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-04-14 | 2025-04-10 | 0.012 | 6,201,755 | +0 | 0.06% | 74,421 |
| 2025-04-11 | 2025-04-09 | 0.013 | 6,201,755 | +0 | 0.06% | 80,623 |
| 2025-04-10 | 2025-04-08 | 0.013 | 6,201,755 | +0 | 0.06% | 80,623 |
| 2025-04-09 | 2025-04-07 | 0.014 | 6,201,755 | +0 | 0.06% | 86,825 |
| 2025-04-08 | 2025-04-03 | 0.014 | 6,201,755 | +0 | 0.06% | 86,825 |
| 2025-04-07 | 2025-04-02 | 0.014 | 6,201,755 | +0 | 0.06% | 86,825 |
| 2025-04-03 | 2025-04-01 | 0.014 | 6,201,755 | +0 | 0.06% | 86,825 |
| 2025-04-02 | 2025-03-31 | 0.015 | 6,201,755 | +0 | 0.06% | 93,026 |
| 2025-04-01 | 2025-03-28 | 0.016 | 6,201,755 | +0 | 0.06% | 99,228 |
| 2025-03-31 | 2025-03-27 | 0.016 | 6,201,755 | +0 | 0.06% | 99,228 |
| 2025-03-28 | 2025-03-26 | 0.017 | 6,201,755 | +0 | 0.06% | 105,430 |
| 2025-03-27 | 2025-03-25 | 0.017 | 6,201,755 | +0 | 0.06% | 105,430 |
| 2025-03-26 | 2025-03-24 | 0.014 | 6,201,755 | +0 | 0.06% | 86,825 |
| 2025-03-25 | 2025-03-21 | 0.015 | 6,201,755 | +0 | 0.06% | 93,026 |
| 2025-03-24 | 2025-03-20 | 0.016 | 6,201,755 | +0 | 0.06% | 99,228 |
| 2025-03-21 | 2025-03-19 | 0.015 | 6,201,755 | +0 | 0.06% | 93,026 |
| 2025-03-20 | 2025-03-18 | 0.017 | 6,201,755 | +0 | 0.06% | 105,430 |
| 2025-03-19 | 2025-03-17 | 0.016 | 6,201,755 | +0 | 0.06% | 99,228 |
| 2025-03-18 | 2025-03-14 | 0.015 | 6,201,755 | +0 | 0.06% | 93,026 |
| 2025-03-17 | 2025-03-13 | 0.016 | 6,201,755 | +0 | 0.06% | 99,228 |
| 2025-03-14 | 2025-03-12 | 0.017 | 6,201,755 | +0 | 0.06% | 105,430 |
| 2025-03-13 | 2025-03-11 | 0.018 | 6,201,755 | +0 | 0.06% | 111,632 |
| 2025-03-12 | 2025-03-10 | 0.019 | 6,201,755 | +0 | 0.06% | 117,833 |
| 2025-03-11 | 2025-03-07 | 0.020 | 6,201,755 | +0 | 0.06% | 124,035 |
| 2025-03-10 | 2025-03-06 | 0.021 | 6,201,755 | +0 | 0.06% | 130,237 |
| 2025-03-07 | 2025-03-05 | 0.023 | 6,201,755 | +0 | 0.06% | 142,640 |
| 2025-03-06 | 2025-03-04 | 0.019 | 6,201,755 | +0 | 0.06% | 117,833 |
| 2025-03-05 | 2025-03-03 | 0.022 | 6,201,755 | +0 | 0.06% | 136,439 |
| 2025-03-04 | 2025-02-28 | 0.024 | 6,201,755 | +0 | 0.06% | 148,842 |
| 2025-03-03 | 2025-02-27 | 0.016 | 6,201,755 | +2,700,000 | 0.06% | 99,228 |
| 2024-07-12 | 2024-07-10 | 0.010 | 3,501,755 | -5 | 0.03% | 35,018 |
| 2022-03-21 | 2022-03-17 | 0.021 | 3,501,760 | -90 | 0.03% | 73,537 |
| 2021-12-06 | 2021-12-02 | 0.013 | 3,501,850 | -15 | 0.04% | 45,524 |
| 2021-08-30 | 2021-08-26 | 0.015 | 3,501,865 | -90 | 0.04% | 52,528 |
| 2020-01-16 | 2020-01-14 | 0.017 | 3,501,955 | +500,000 | 0.05% | 59,533 |
| 2019-01-31 | 2019-01-29 | 0.048 | 3,001,955 | +500,000 | 0.04% | 144,094 |
| 2018-11-01 | 2018-10-30 | 0.064 | 2,501,955 | +500,000 | 0.03% | 160,125 |
| 2018-10-15 | 2018-10-11 | 0.080 | 2,001,955 | +500,000 | 0.03% | 160,156 |
| 2018-10-12 | 2018-10-10 | 0.085 | 1,501,955 | +305,000 | 0.02% | 127,666 |
| 2018-10-11 | 2018-10-09 | 0.088 | 1,196,955 | +295,000 | 0.02% | 105,332 |
| 2018-10-04 | 2018-10-02 | 0.089 | 901,955 | +200,000 | 0.01% | 80,274 |
| 2018-08-31 | 2018-08-29 | 0.096 | 701,955 | +500,000 | 0.01% | 67,388 |
| 2018-03-13 | 2018-03-09 | 0.200 | 201,955 | -300,000 | 0.00% | 40,391 |
| 2017-06-29 | 2017-06-27 | 0.270 | 501,955 | -200,000 | 0.01% | 135,528 |
| 2017-06-23 | 2017-06-21 | 0.226 | 701,955 | -300,000 | 0.01% | 158,642 |
| 2017-05-04 | 2017-04-28 | 0.166 | 1,001,955 | -250,000 | 0.01% | 166,325 |
| 2017-03-21 | 2017-03-17 | 0.149 | 1,251,955 | -250,000 | 0.02% | 186,541 |
| 2017-02-10 | 2017-02-08 | 0.084 | 1,501,955 | +270,000 | 0.02% | 126,164 |
| 2016-01-20 | 2016-01-18 | 0.098 | 1,231,955 | +430,000 | 0.02% | 120,732 |
| 2016-01-13 | 2016-01-11 | 0.125 | 801,955 | +300,000 | 0.01% | 100,244 |
| 2016-01-12 | 2016-01-08 | 0.149 | 501,955 | +500,000 | 0.01% | 74,791 |
| 2015-12-09 | 2015-12-07 | 0.270 | 1,955 | +120 | 0.00% | 528 |
| 2015-11-24 | 2015-11-20 | 0.237 | 1,835 | -900 | 0.00% | 435 |
| 2015-11-06 | 2015-11-04 | 0.315 | 2,735 | +1,504 | 0.00% | 862 |
| 2015-11-05 | 2015-11-03 | 0.324 | 1,231 | -4,847 | 0.00% | 399 |
| 2015-10-22 | 2015-10-19 | 0.351 | 6,078 | -333 | 0.00% | 2,133 |
| 2015-10-07 | 2015-10-05 | 0.315 | 6,411 | -11,111 | 0.00% | 2,019 |
| 2015-07-02 | 2015-06-29 | 1.413 | 17,522 | -44,445 | 0.00% | 24,759 |
| 2015-06-17 | 2015-06-15 | 1.620 | 61,967 | -55,555 | 0.00% | 100,387 |
| 2015-06-08 | 2015-06-04 | 1.836 | 117,522 | +100,000 | 0.00% | 215,770 |
| 2015-05-29 | 2015-05-27 | 1.620 | 17,522 | -22,222 | 0.00% | 28,386 |
| 2015-05-27 | 2015-05-22 | 1.620 | 39,744 | -11,112 | 0.00% | 64,385 |
| 2015-05-26 | 2015-05-21 | 1.629 | 50,856 | +11,112 | 0.00% | 82,844 |
| 2015-05-19 | 2015-05-15 | 1.566 | 39,744 | +22,222 | 0.00% | 62,239 |
| 2015-05-13 | 2015-05-11 | 1.683 | 17,522 | +11,111 | 0.00% | 29,490 |
| 2015-04-30 | 2015-04-28 | 1.746 | 6,411 | -100,000 | 0.00% | 11,194 |
| 2015-04-29 | 2015-04-27 | 1.539 | 106,411 | +100,000 | 0.00% | 163,767 |
| 2014-04-04 | 2014-04-02 | 3.645 | 6,411 | -22,222 | 0.00% | 23,368 |
| 2014-03-06 | 2014-03-04 | 3.780 | 28,633 | +22,222 | 0.00% | 108,233 |
| 2013-11-19 | 2013-11-15 | 4.050 | 6,411 | -667 | 0.00% | 25,965 |
| 2013-11-15 | 2013-11-13 | 3.780 | 7,078 | +200 | 0.00% | 26,755 |
| 2013-10-17 | 2013-10-15 | 3.825 | 6,878 | -11,111 | 0.00% | 26,308 |
| 2013-10-16 | 2013-10-11 | 3.645 | 17,989 | -11,111 | 0.00% | 65,570 |
| 2013-10-04 | 2013-10-02 | 3.690 | 29,100 | -11,111 | 0.00% | 107,379 |
| 2013-09-27 | 2013-09-25 | 3.420 | 40,211 | +11,111 | 0.00% | 137,522 |
| 2013-08-07 | 2013-08-05 | 2.970 | 29,100 | -267 | 0.00% | 86,427 |
| 2013-08-05 | 2013-08-01 | 2.925 | 29,367 | +734 | 0.00% | 85,898 |
| 2013-07-31 | 2013-07-29 | 2.970 | 28,633 | +266 | 0.00% | 85,040 |
| 2013-07-08 | 2013-07-04 | 2.835 | 28,367 | -11,111 | 0.00% | 80,420 |
| 2013-06-21 | 2013-06-19 | 2.925 | 39,478 | -11,111 | 0.00% | 115,473 |
| 2013-06-20 | 2013-06-18 | 2.925 | 50,589 | -22,222 | 0.00% | 147,973 |
| 2013-06-13 | 2013-06-10 | 2.745 | 72,811 | +22,222 | 0.00% | 199,866 |
| 2013-05-23 | 2013-05-21 | 2.745 | 50,589 | +11,111 | 0.00% | 138,867 |
| 2013-04-26 | 2013-04-24 | 2.655 | 39,478 | +11,111 | 0.00% | 104,814 |
| 2013-04-12 | 2013-04-10 | 2.745 | 28,367 | -11,111 | 0.00% | 77,867 |
| 2013-04-09 | 2013-04-05 | 2.610 | 39,478 | +11,111 | 0.00% | 103,038 |
| 2013-04-03 | 2013-03-28 | 2.700 | 28,367 | +334 | 0.00% | 76,591 |
| 2012-12-04 | 2012-11-30 | 2.655 | 28,033 | -22,223 | 0.00% | 74,428 |
| 2012-11-19 | 2012-11-15 | 2.700 | 50,256 | +22,223 | 0.00% | 135,691 |
| 2012-07-03 | 2012-06-28 | 2.475 | 28,033 | -33,334 | 0.00% | 69,382 |
| 2012-06-15 | 2012-06-13 | 2.610 | 61,367 | +22,223 | 0.00% | 160,168 |
| 2012-06-13 | 2012-06-11 | 2.655 | 39,144 | -66,667 | 0.00% | 103,927 |
| 2012-06-01 | 2012-05-30 | 2.745 | 105,811 | +44,444 | 0.00% | 290,451 |
| 2012-05-29 | 2012-05-25 | 2.880 | 61,367 | -22,222 | 0.00% | 176,737 |
| 2012-05-08 | 2012-05-04 | 2.790 | 83,589 | +22,222 | 0.00% | 233,213 |
| 2012-04-30 | 2012-04-26 | 2.835 | 61,367 | -22,222 | 0.00% | 173,975 |
| 2012-04-27 | 2012-04-25 | 2.700 | 83,589 | -22,222 | 0.00% | 225,690 |
| 2012-04-26 | 2012-04-24 | 2.610 | 105,811 | -33,333 | 0.00% | 276,167 |
| 2012-03-15 | 2012-03-13 | 2.430 | 139,144 | -67 | 0.01% | 338,120 |
| 2012-02-16 | 2012-02-14 | 2.520 | 139,211 | +33,333 | 0.01% | 350,812 |
| 2012-02-15 | 2012-02-13 | 2.610 | 105,878 | -33,333 | 0.00% | 276,342 |
| 2012-02-10 | 2012-02-08 | 2.520 | 139,211 | +33,333 | 0.01% | 350,812 |
| 2011-12-08 | 2011-12-06 | 2.520 | 105,878 | -66 | 0.00% | 266,813 |
| 2011-12-06 | 2011-12-02 | 2.565 | 105,944 | +22,222 | 0.00% | 271,746 |
| 2011-11-21 | 2011-11-17 | 2.700 | 83,722 | -22,222 | 0.00% | 226,049 |
| 2011-10-31 | 2011-10-27 | 2.610 | 105,944 | +22,222 | 0.00% | 276,514 |
| 2011-10-07 | 2011-10-04 | 2.520 | 83,722 | -11,111 | 0.00% | 210,979 |
| 2011-09-28 | 2011-09-26 | 2.655 | 94,833 | -11,111 | 0.00% | 251,782 |
| 2011-09-27 | 2011-09-23 | 2.745 | 105,944 | -11,112 | 0.00% | 290,816 |
| 2011-09-26 | 2011-09-22 | 2.880 | 117,056 | +22,223 | 0.01% | 337,121 |
| 2011-09-21 | 2011-09-19 | 3.060 | 94,833 | -22,223 | 0.00% | 290,189 |
| 2011-08-09 | 2011-08-05 | 3.105 | 117,056 | +44,445 | 0.01% | 363,459 |
| 2011-05-17 | 2011-05-13 | 3.600 | 72,611 | +11,111 | 0.00% | 261,400 |
| 2011-05-16 | 2011-05-12 | 3.600 | 61,500 | -22,222 | 0.00% | 221,400 |
| 2011-05-12 | 2011-05-09 | 3.375 | 83,722 | -22,222 | 0.00% | 282,562 |
| 2011-05-05 | 2011-05-03 | 2.340 | 105,944 | +11,111 | 0.00% | 247,909 |
| 2011-05-04 | 2011-04-29 | 2.880 | 94,833 | +11,111 | 0.00% | 273,119 |
| 2011-04-07 | 2011-04-04 | 3.645 | 83,722 | -22,222 | 0.00% | 305,167 |
| 2011-03-30 | 2011-03-28 | 3.555 | 105,944 | +11,111 | 0.00% | 376,631 |
| 2011-03-18 | 2011-03-16 | 3.420 | 94,833 | +22,222 | 0.00% | 324,329 |
| 2011-03-15 | 2011-03-11 | 3.510 | 72,611 | +11,111 | 0.00% | 254,865 |
| 2011-03-02 | 2011-02-28 | 3.915 | 61,500 | -11,111 | 0.00% | 240,772 |
| 2011-03-01 | 2011-02-25 | 3.870 | 72,611 | -11,111 | 0.00% | 281,005 |
| 2011-02-25 | 2011-02-23 | 3.915 | 83,722 | -11,111 | 0.00% | 327,772 |
| 2011-02-24 | 2011-02-22 | 3.915 | 94,833 | +11,111 | 0.01% | 371,271 |
| 2011-02-18 | 2011-02-16 | 4.185 | 83,722 | -11,111 | 0.00% | 350,377 |
| 2011-02-16 | 2011-02-14 | 4.365 | 94,833 | +11,111 | 0.01% | 413,946 |
| 2011-02-15 | 2011-02-11 | 4.320 | 83,722 | +22,222 | 0.00% | 361,679 |
| 2011-02-11 | 2011-02-09 | 4.365 | 61,500 | +11,111 | 0.00% | 268,447 |
| 2011-02-10 | 2011-02-08 | 4.590 | 50,389 | -11,111 | 0.00% | 231,286 |
| 2011-02-08 | 2011-02-02 | 4.320 | 61,500 | -11,111 | 0.00% | 265,680 |
| 2011-02-01 | 2011-01-28 | 3.870 | 72,611 | -22,222 | 0.00% | 281,005 |
| 2011-01-27 | 2011-01-25 | 3.870 | 94,833 | +22,222 | 0.01% | 367,004 |
| 2011-01-25 | 2011-01-21 | 3.960 | 72,611 | -11,111 | 0.00% | 287,540 |
| 2011-01-21 | 2011-01-19 | 4.365 | 83,722 | +33,333 | 0.00% | 365,447 |
| 2011-01-20 | 2011-01-18 | 4.410 | 50,389 | +22,222 | 0.00% | 222,215 |
| 2011-01-18 | 2011-01-14 | 3.555 | 28,167 | -11,111 | 0.00% | 100,134 |
| 2010-12-29 | 2010-12-24 | 2.565 | 39,278 | -22,222 | 0.00% | 100,748 |
| 2010-12-28 | 2010-12-22 | 2.565 | 61,500 | +22,222 | 0.00% | 157,747 |
| 2010-11-29 | 2010-11-25 | 2.655 | 39,278 | -266 | 0.00% | 104,283 |
| 2010-11-26 | 2010-11-24 | 2.655 | 39,544 | -11,112 | 0.00% | 104,989 |
| 2010-11-23 | 2010-11-19 | 2.385 | 50,656 | +11,112 | 0.00% | 120,815 |
| 2010-11-05 | 2010-11-03 | 1.170 | 39,544 | -11,112 | 0.00% | 46,266 |
| 2009-11-17 | 2009-11-13 | 1.440 | 50,656 | -333 | 0.00% | 72,945 |
| 2009-11-16 | 2009-11-12 | 1.449 | 50,989 | -22,222 | 0.00% | 73,883 |
| 2009-11-09 | 2009-11-05 | 1.422 | 73,211 | +22,222 | 0.01% | 104,106 |
| 2009-09-29 | 2009-09-25 | 1.215 | 50,989 | -22,222 | 0.00% | 61,952 |
| 2009-09-09 | 2009-09-07 | 1.251 | 73,211 | +22,222 | 0.01% | 91,587 |
| 2009-05-29 | 2009-05-26 | 0.819 | 50,989 | -111,111 | 0.00% | 41,760 |
| 2009-05-27 | 2009-05-25 | 0.855 | 162,100 | +111,111 | 0.01% | 138,595 |
| 2008-12-29 | 2008-12-22 | 0.396 | 50,989 | -140,589 | 0.00% | 20,192 |
| 2008-12-02 | 2008-11-28 | 0.297 | 191,578 | -333 | 0.02% | 56,899 |
| 2008-08-19 | 2008-08-15 | 0.675 | 191,911 | -2,492 | 0.02% | 129,584 |
| 2008-06-23 | 2008-06-19 | 0.888 | 194,403 | +11,255 | 0.02% | 172,720 |
| 2008-05-02 | 2008-04-29 | 1.208 | 183,148 | -11,255 | 0.02% | 221,299 |
| 2008-04-11 | 2008-04-09 | 1.235 | 194,403 | +11,255 | 0.02% | 240,080 |
| 2008-01-25 | 2008-01-23 | 1.084 | 183,148 | +11,255 | 0.02% | 198,518 |
| 2007-11-08 | 2007-11-06 | 3.021 | 171,893 | -337 | 0.02% | 519,249 |
| 2007-11-07 | 2007-11-05 | 2.843 | 172,230 | +11,255 | 0.02% | 489,663 |
| 2007-11-02 | 2007-10-31 | 3.687 | 160,975 | -11,255 | 0.02% | 593,533 |
| 2007-11-01 | 2007-10-30 | 3.554 | 172,230 | -11,256 | 0.02% | 612,079 |
| 2007-10-31 | 2007-10-29 | 3.509 | 183,486 | +11,256 | 0.02% | 643,930 |
| 2007-10-15 | 2007-10-11 | 3.376 | 172,230 | -22,511 | 0.02% | 581,475 |
| 2007-10-10 | 2007-10-08 | 2.976 | 194,741 | -22,511 | 0.02% | 579,617 |
| 2007-09-28 | 2007-09-25 | 2.488 | 217,252 | -56,277 | 0.02% | 540,456 |
| 2007-09-24 | 2007-09-20 | 2.621 | 273,529 | +56,277 | 0.03% | 716,909 |
| 2007-09-21 | 2007-09-19 | 2.665 | 217,252 | -56,277 | 0.02% | 579,060 |
| 2007-09-14 | 2007-09-12 | 2.577 | 273,529 | +56,277 | 0.03% | 704,758 |
| 2007-09-12 | 2007-09-10 | 2.710 | 217,252 | -11,255 | 0.02% | 588,711 |
| 2007-09-05 | 2007-09-03 | 2.799 | 228,507 | +11,255 | 0.02% | 639,512 |
| 2007-08-28 | 2007-08-24 | 2.976 | 217,252 | +11,255 | 0.02% | 646,617 |
| 2007-08-27 | 2007-08-23 | 2.754 | 205,997 | -78,787 | 0.02% | 567,363 |
| 2007-08-17 | 2007-08-15 | 2.354 | 284,784 | -22,511 | 0.03% | 670,502 |
| 2007-08-15 | 2007-08-13 | 2.354 | 307,295 | +78,788 | 0.03% | 723,502 |
| 2007-08-13 | 2007-08-09 | 2.577 | 228,507 | -11,256 | 0.02% | 588,757 |
| 2007-08-09 | 2007-08-07 | 2.310 | 239,763 | -33,766 | 0.02% | 553,853 |
| 2007-08-08 | 2007-08-06 | 2.710 | 273,529 | -33,766 | 0.03% | 741,211 |
| 2007-08-06 | 2007-08-02 | 3.021 | 307,295 | +22,511 | 0.03% | 928,267 |
| 2007-08-03 | 2007-08-01 | 3.198 | 284,784 | +11,255 | 0.03% | 910,871 |
| 2007-08-02 | 2007-07-31 | 3.554 | 273,529 | +11,255 | 0.03% | 972,080 |
| 2007-08-01 | 2007-07-30 | 3.554 | 262,274 | +56,277 | 0.03% | 932,081 |
| 2007-07-31 | 2007-07-27 | 3.421 | 205,997 | +67,533 | 0.02% | 704,629 |
| 2007-07-27 | 2007-07-25 | 3.954 | 138,464 | -33,766 | 0.01% | 547,439 |
| 2007-07-26 | 2007-07-24 | 3.998 | 172,230 | -45,022 | 0.02% | 688,589 |
| 2007-07-24 | 2007-07-20 | 3.154 | 217,252 | +22,511 | 0.02% | 685,221 |
| 2007-07-23 | 2007-07-19 | 3.332 | 194,741 | +11,255 | 0.02% | 648,825 |
| 2007-07-20 | 2007-07-18 | 3.065 | 183,486 | +11,256 | 0.02% | 562,420 |
| 2007-07-18 | 2007-07-16 | 2.710 | 172,230 | -8,780 | 0.02% | 466,710 |
| 2007-07-04 | 2007-06-29 | 2.577 | 181,010 | +11,256 | 0.02% | 466,379 |
| 2007-06-26 | 2007-06-22 | 2.754 | 169,754 | 0.02% | 467,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy