History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-10-13 | 2025-10-09 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-10-10 | 2025-10-08 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-10-09 | 2025-10-06 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-10-08 | 2025-10-03 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-10-06 | 2025-10-02 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-10-03 | 2025-09-30 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-10-02 | 2025-09-29 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-30 | 2025-09-26 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-29 | 2025-09-25 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-26 | 2025-09-24 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-25 | 2025-09-23 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-24 | 2025-09-22 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-23 | 2025-09-19 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-22 | 2025-09-18 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-19 | 2025-09-17 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-09-18 | 2025-09-16 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-09-17 | 2025-09-15 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-09-16 | 2025-09-12 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-15 | 2025-09-11 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-12 | 2025-09-10 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-11 | 2025-09-09 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-09-10 | 2025-09-08 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-09 | 2025-09-05 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-08 | 2025-09-04 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-09-05 | 2025-09-03 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-04 | 2025-09-02 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-09-03 | 2025-09-01 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-09-02 | 2025-08-29 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-09-01 | 2025-08-28 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-29 | 2025-08-27 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-28 | 2025-08-26 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-27 | 2025-08-25 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-08-26 | 2025-08-22 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-25 | 2025-08-21 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-22 | 2025-08-20 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-21 | 2025-08-19 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-08-20 | 2025-08-18 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-08-19 | 2025-08-15 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-08-18 | 2025-08-14 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-15 | 2025-08-13 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-08-14 | 2025-08-12 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-13 | 2025-08-11 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-12 | 2025-08-08 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-11 | 2025-08-07 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-08-08 | 2025-08-06 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-08-07 | 2025-08-05 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-06 | 2025-08-04 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-05 | 2025-08-01 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-04 | 2025-07-31 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-08-01 | 2025-07-30 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-31 | 2025-07-29 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-30 | 2025-07-28 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-29 | 2025-07-25 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-28 | 2025-07-24 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-25 | 2025-07-23 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-24 | 2025-07-22 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-23 | 2025-07-21 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-07-22 | 2025-07-18 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-21 | 2025-07-17 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-18 | 2025-07-16 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-07-17 | 2025-07-15 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-16 | 2025-07-14 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-07-15 | 2025-07-11 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-14 | 2025-07-10 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-11 | 2025-07-09 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-10 | 2025-07-08 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-09 | 2025-07-07 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-08 | 2025-07-04 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-07 | 2025-07-03 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-04 | 2025-07-02 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-03 | 2025-06-30 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-07-02 | 2025-06-27 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-06-30 | 2025-06-26 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-06-27 | 2025-06-25 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-06-26 | 2025-06-24 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-06-25 | 2025-06-23 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-06-24 | 2025-06-20 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-06-23 | 2025-06-19 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-06-20 | 2025-06-18 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-06-19 | 2025-06-17 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-06-18 | 2025-06-16 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-06-17 | 2025-06-13 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-06-16 | 2025-06-12 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-06-13 | 2025-06-11 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-06-12 | 2025-06-10 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-06-11 | 2025-06-09 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-06-10 | 2025-06-06 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-06-09 | 2025-06-05 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-06-06 | 2025-06-04 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-06-05 | 2025-06-03 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-06-04 | 2025-06-02 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-06-03 | 2025-05-30 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-06-02 | 2025-05-29 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-05-30 | 2025-05-28 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-05-29 | 2025-05-27 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-05-28 | 2025-05-26 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-05-27 | 2025-05-23 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-05-26 | 2025-05-22 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-05-23 | 2025-05-21 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-05-22 | 2025-05-20 | 0.013 | 751,215 | +0 | 0.01% | 9,766 |
| 2025-05-21 | 2025-05-19 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-05-20 | 2025-05-16 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-05-19 | 2025-05-15 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-05-16 | 2025-05-14 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-05-15 | 2025-05-13 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-05-14 | 2025-05-12 | 0.013 | 751,215 | +0 | 0.01% | 9,766 |
| 2025-05-13 | 2025-05-09 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-05-12 | 2025-05-08 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-05-09 | 2025-05-07 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-05-08 | 2025-05-06 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-05-07 | 2025-05-02 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-05-06 | 2025-04-30 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-05-02 | 2025-04-29 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-04-30 | 2025-04-28 | 0.010 | 751,215 | +0 | 0.01% | 7,512 |
| 2025-04-29 | 2025-04-25 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-04-28 | 2025-04-24 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-04-25 | 2025-04-23 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-04-24 | 2025-04-22 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-04-23 | 2025-04-17 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-04-22 | 2025-04-16 | 0.011 | 751,215 | +0 | 0.01% | 8,263 |
| 2025-04-17 | 2025-04-15 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-04-16 | 2025-04-14 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-04-15 | 2025-04-11 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-04-14 | 2025-04-10 | 0.012 | 751,215 | +0 | 0.01% | 9,015 |
| 2025-04-11 | 2025-04-09 | 0.013 | 751,215 | +0 | 0.01% | 9,766 |
| 2025-04-10 | 2025-04-08 | 0.013 | 751,215 | +0 | 0.01% | 9,766 |
| 2025-04-09 | 2025-04-07 | 0.014 | 751,215 | +0 | 0.01% | 10,517 |
| 2025-04-08 | 2025-04-03 | 0.014 | 751,215 | +0 | 0.01% | 10,517 |
| 2025-04-07 | 2025-04-02 | 0.014 | 751,215 | +0 | 0.01% | 10,517 |
| 2025-04-03 | 2025-04-01 | 0.014 | 751,215 | +0 | 0.01% | 10,517 |
| 2025-04-02 | 2025-03-31 | 0.015 | 751,215 | +0 | 0.01% | 11,268 |
| 2025-04-01 | 2025-03-28 | 0.016 | 751,215 | +0 | 0.01% | 12,019 |
| 2025-03-31 | 2025-03-27 | 0.016 | 751,215 | +0 | 0.01% | 12,019 |
| 2025-03-28 | 2025-03-26 | 0.017 | 751,215 | +0 | 0.01% | 12,771 |
| 2025-03-27 | 2025-03-25 | 0.017 | 751,215 | +0 | 0.01% | 12,771 |
| 2025-03-26 | 2025-03-24 | 0.014 | 751,215 | +0 | 0.01% | 10,517 |
| 2025-03-25 | 2025-03-21 | 0.015 | 751,215 | +0 | 0.01% | 11,268 |
| 2025-03-24 | 2025-03-20 | 0.016 | 751,215 | +0 | 0.01% | 12,019 |
| 2025-03-21 | 2025-03-19 | 0.015 | 751,215 | +0 | 0.01% | 11,268 |
| 2025-03-20 | 2025-03-18 | 0.017 | 751,215 | +0 | 0.01% | 12,771 |
| 2025-03-19 | 2025-03-17 | 0.016 | 751,215 | +0 | 0.01% | 12,019 |
| 2025-03-18 | 2025-03-14 | 0.015 | 751,215 | +0 | 0.01% | 11,268 |
| 2025-03-17 | 2025-03-13 | 0.016 | 751,215 | +0 | 0.01% | 12,019 |
| 2025-03-14 | 2025-03-12 | 0.017 | 751,215 | -100,000 | 0.01% | 12,771 |
| 2024-12-11 | 2024-12-09 | 0.010 | 851,215 | -100,000 | 0.01% | 8,512 |
| 2024-06-04 | 2024-05-31 | 0.010 | 951,215 | +25,000 | 0.01% | 9,512 |
| 2023-01-16 | 2023-01-12 | 0.013 | 926,215 | -200,000 | 0.01% | 12,041 |
| 2022-08-31 | 2022-08-29 | 0.010 | 1,126,215 | -300,000 | 0.01% | 11,262 |
| 2022-08-01 | 2022-07-28 | 0.013 | 1,426,215 | +500,000 | 0.01% | 18,541 |
| 2022-07-29 | 2022-07-27 | 0.013 | 926,215 | -1,000,000 | 0.01% | 12,041 |
| 2022-07-28 | 2022-07-26 | 0.013 | 1,926,215 | +1,000,000 | 0.02% | 25,041 |
| 2022-06-24 | 2022-06-22 | 0.016 | 926,215 | -300,000 | 0.01% | 14,819 |
| 2022-06-23 | 2022-06-21 | 0.014 | 1,226,215 | +300,000 | 0.01% | 17,167 |
| 2022-06-10 | 2022-06-08 | 0.019 | 926,215 | -200,000 | 0.01% | 17,598 |
| 2022-05-12 | 2022-05-10 | 0.014 | 1,126,215 | +500,000 | 0.01% | 15,767 |
| 2021-06-04 | 2021-06-02 | 0.021 | 626,215 | -500,000 | 0.01% | 13,151 |
| 2021-04-29 | 2021-04-27 | 0.015 | 1,126,215 | +500,000 | 0.02% | 16,893 |
| 2020-01-14 | 2020-01-10 | 0.025 | 626,215 | -500,000 | 0.01% | 15,655 |
| 2019-12-27 | 2019-12-20 | 0.027 | 1,126,215 | -300,000 | 0.02% | 30,408 |
| 2019-12-23 | 2019-12-19 | 0.025 | 1,426,215 | +210,000 | 0.02% | 35,655 |
| 2019-12-17 | 2019-12-13 | 0.024 | 1,216,215 | +90,000 | 0.02% | 29,189 |
| 2019-11-29 | 2019-11-27 | 0.030 | 1,126,215 | +500,000 | 0.02% | 33,786 |
| 2019-11-18 | 2019-11-14 | 0.035 | 626,215 | -100,000 | 0.01% | 21,918 |
| 2019-10-24 | 2019-10-22 | 0.032 | 726,215 | -200,000 | 0.01% | 23,239 |
| 2019-10-15 | 2019-10-11 | 0.033 | 926,215 | -290,000 | 0.01% | 30,565 |
| 2019-10-14 | 2019-10-10 | 0.033 | 1,216,215 | -10,000 | 0.02% | 40,135 |
| 2019-10-10 | 2019-10-08 | 0.031 | 1,226,215 | -300,000 | 0.02% | 38,013 |
| 2019-09-26 | 2019-09-24 | 0.030 | 1,526,215 | +800,000 | 0.02% | 45,786 |
| 2019-08-15 | 2019-08-13 | 0.036 | 726,215 | -222,552 | 0.01% | 26,144 |
| 2019-05-27 | 2019-05-23 | 0.035 | 948,767 | +500,000 | 0.01% | 33,207 |
| 2019-04-11 | 2019-04-09 | 0.045 | 448,767 | -100,000 | 0.01% | 20,195 |
| 2019-04-10 | 2019-04-08 | 0.042 | 548,767 | +300 | 0.01% | 23,048 |
| 2019-03-29 | 2019-03-27 | 0.048 | 548,467 | -1,200,000 | 0.01% | 26,326 |
| 2019-03-28 | 2019-03-26 | 0.043 | 1,748,467 | -200,000 | 0.02% | 75,184 |
| 2019-03-22 | 2019-03-20 | 0.042 | 1,948,467 | +500,000 | 0.03% | 81,836 |
| 2019-03-21 | 2019-03-19 | 0.044 | 1,448,467 | -300,000 | 0.02% | 63,733 |
| 2019-03-20 | 2019-03-18 | 0.044 | 1,748,467 | +300,000 | 0.02% | 76,933 |
| 2019-03-18 | 2019-03-14 | 0.046 | 1,448,467 | +400,000 | 0.02% | 66,629 |
| 2019-03-11 | 2019-03-07 | 0.046 | 1,048,467 | +300,000 | 0.01% | 48,229 |
| 2019-03-01 | 2019-02-27 | 0.048 | 748,467 | +620,000 | 0.01% | 35,926 |
| 2018-06-06 | 2018-06-04 | 0.182 | 128,467 | -5,000 | 0.00% | 23,381 |
| 2017-09-25 | 2017-09-21 | 0.219 | 133,467 | +30 | 0.00% | 29,229 |
| 2017-07-12 | 2017-07-10 | 0.285 | 133,437 | -5,000 | 0.00% | 38,030 |
| 2017-06-27 | 2017-06-23 | 0.260 | 138,437 | +30 | 0.00% | 35,994 |
| 2017-06-16 | 2017-06-14 | 0.225 | 138,407 | -125,000 | 0.00% | 31,142 |
| 2017-06-09 | 2017-06-07 | 0.195 | 263,407 | +90 | 0.00% | 51,364 |
| 2017-04-05 | 2017-03-31 | 0.152 | 263,317 | -200,000 | 0.00% | 40,024 |
| 2017-03-27 | 2017-03-23 | 0.160 | 463,317 | +200,000 | 0.01% | 74,131 |
| 2017-03-23 | 2017-03-21 | 0.158 | 263,317 | -200,000 | 0.00% | 41,604 |
| 2017-03-22 | 2017-03-20 | 0.144 | 463,317 | +200,000 | 0.01% | 66,718 |
| 2017-02-28 | 2017-02-24 | 0.122 | 263,317 | +200 | 0.00% | 32,125 |
| 2017-02-07 | 2017-02-03 | 0.133 | 263,117 | -890 | 0.00% | 34,995 |
| 2016-08-19 | 2016-08-17 | 0.103 | 264,007 | +100 | 0.00% | 27,193 |
| 2016-08-18 | 2016-08-16 | 0.106 | 263,907 | -100,000 | 0.00% | 27,974 |
| 2016-07-15 | 2016-07-13 | 0.112 | 363,907 | -5,000 | 0.01% | 40,758 |
| 2016-05-23 | 2016-05-19 | 0.118 | 368,907 | +4,900 | 0.01% | 43,531 |
| 2016-05-05 | 2016-05-03 | 0.135 | 364,007 | -500,000 | 0.01% | 49,141 |
| 2016-05-04 | 2016-04-29 | 0.134 | 864,007 | +500,000 | 0.01% | 115,777 |
| 2016-04-25 | 2016-04-21 | 0.140 | 364,007 | -220,000 | 0.01% | 50,961 |
| 2016-04-22 | 2016-04-20 | 0.118 | 584,007 | +200,000 | 0.01% | 68,913 |
| 2016-03-15 | 2016-03-11 | 0.130 | 384,007 | -100,000 | 0.01% | 49,921 |
| 2016-03-14 | 2016-03-10 | 0.133 | 484,007 | -350,000 | 0.01% | 64,373 |
| 2016-03-11 | 2016-03-09 | 0.124 | 834,007 | +250,000 | 0.01% | 103,417 |
| 2016-03-02 | 2016-02-29 | 0.078 | 584,007 | -50,000 | 0.01% | 45,553 |
| 2016-02-29 | 2016-02-25 | 0.109 | 634,007 | +200,000 | 0.01% | 69,107 |
| 2016-02-23 | 2016-02-19 | 0.124 | 434,007 | +50,000 | 0.01% | 53,817 |
| 2016-02-22 | 2016-02-18 | 0.127 | 384,007 | -50,000 | 0.01% | 48,769 |
| 2016-02-18 | 2016-02-16 | 0.144 | 434,007 | -300,000 | 0.01% | 62,497 |
| 2016-02-05 | 2016-02-03 | 0.073 | 734,007 | +200,000 | 0.01% | 53,583 |
| 2016-01-28 | 2016-01-26 | 0.082 | 534,007 | -300,000 | 0.01% | 43,789 |
| 2016-01-27 | 2016-01-25 | 0.090 | 834,007 | +300,000 | 0.01% | 75,061 |
| 2016-01-18 | 2016-01-14 | 0.108 | 534,007 | -70,000 | 0.01% | 57,673 |
| 2016-01-07 | 2016-01-05 | 0.175 | 604,007 | -20,000 | 0.01% | 105,701 |
| 2016-01-05 | 2015-12-31 | 0.182 | 624,007 | -50,000 | 0.01% | 113,569 |
| 2015-12-29 | 2015-12-24 | 0.181 | 674,007 | +50,180 | 0.01% | 121,995 |
| 2015-12-22 | 2015-12-18 | 0.179 | 623,827 | -175,000 | 0.01% | 111,665 |
| 2015-12-21 | 2015-12-17 | 0.182 | 798,827 | -25,000 | 0.01% | 145,387 |
| 2015-12-18 | 2015-12-16 | 0.183 | 823,827 | +1,500 | 0.01% | 150,760 |
| 2015-12-17 | 2015-12-15 | 0.183 | 822,327 | +200,000 | 0.01% | 150,486 |
| 2015-12-15 | 2015-12-11 | 0.184 | 622,327 | -450,000 | 0.01% | 114,508 |
| 2015-12-14 | 2015-12-10 | 0.201 | 1,072,327 | -100,000 | 0.02% | 215,538 |
| 2015-12-11 | 2015-12-09 | 0.197 | 1,172,327 | +100,030 | 0.02% | 230,948 |
| 2015-12-10 | 2015-12-08 | 0.213 | 1,072,297 | +40,000 | 0.02% | 228,399 |
| 2015-12-09 | 2015-12-07 | 0.270 | 1,032,297 | +751,756 | 0.02% | 278,720 |
| 2015-12-02 | 2015-11-30 | 0.245 | 280,541 | -20,000 | 0.02% | 68,733 |
| 2015-11-30 | 2015-11-26 | 0.249 | 300,541 | -10,000 | 0.02% | 74,835 |
| 2015-11-27 | 2015-11-25 | 0.255 | 310,541 | +2 | 0.02% | 79,188 |
| 2015-11-24 | 2015-11-20 | 0.237 | 310,539 | -30,000 | 0.02% | 73,598 |
| 2015-11-23 | 2015-11-19 | 0.248 | 340,539 | -49,940 | 0.03% | 84,454 |
| 2015-11-20 | 2015-11-18 | 0.290 | 390,479 | +50,000 | 0.03% | 113,239 |
| 2015-11-13 | 2015-11-11 | 0.290 | 340,479 | -100,000 | 0.03% | 98,739 |
| 2015-11-12 | 2015-11-10 | 0.295 | 440,479 | +120,000 | 0.03% | 129,941 |
| 2015-11-10 | 2015-11-06 | 0.345 | 320,479 | +80,000 | 0.02% | 110,565 |
| 2015-11-09 | 2015-11-05 | 1.422 | 240,479 | +20,000 | 0.02% | 342,015 |
| 2015-11-06 | 2015-11-04 | 0.315 | 220,479 | +132,513 | 0.02% | 69,451 |
| 2015-11-05 | 2015-11-03 | 0.324 | 87,966 | -290,544 | 0.01% | 28,501 |
| 2015-11-04 | 2015-11-02 | 0.306 | 378,510 | +1,334 | 0.01% | 115,824 |
| 2015-11-03 | 2015-10-30 | 0.297 | 377,176 | -111,112 | 0.01% | 112,021 |
| 2015-11-02 | 2015-10-29 | 0.297 | 488,288 | -55,555 | 0.02% | 145,022 |
| 2015-10-29 | 2015-10-27 | 0.315 | 543,843 | -111,111 | 0.02% | 171,311 |
| 2015-10-26 | 2015-10-22 | 0.324 | 654,954 | +11,111 | 0.02% | 212,205 |
| 2015-10-22 | 2015-10-19 | 0.351 | 643,843 | +111,111 | 0.02% | 225,989 |
| 2015-10-20 | 2015-10-16 | 0.369 | 532,732 | +55,556 | 0.02% | 196,578 |
| 2015-10-09 | 2015-10-07 | 0.342 | 477,176 | +122,222 | 0.02% | 163,194 |
| 2015-10-08 | 2015-10-06 | 0.324 | 354,954 | -11,111 | 0.01% | 115,005 |
| 2015-10-07 | 2015-10-05 | 0.315 | 366,065 | -33,334 | 0.01% | 115,310 |
| 2015-10-06 | 2015-10-02 | 0.270 | 399,399 | +66,667 | 0.01% | 107,838 |
| 2015-10-05 | 2015-09-30 | 0.306 | 332,732 | +66,667 | 0.01% | 101,816 |
| 2015-08-28 | 2015-08-26 | 0.540 | 266,065 | -11,111 | 0.01% | 143,675 |
| 2015-08-24 | 2015-08-20 | 0.558 | 277,176 | +22,222 | 0.01% | 154,664 |
| 2015-08-21 | 2015-08-19 | 0.657 | 254,954 | +33,333 | 0.01% | 167,505 |
| 2015-08-19 | 2015-08-17 | 0.720 | 221,621 | +11,111 | 0.01% | 159,567 |
| 2015-08-18 | 2015-08-14 | 0.801 | 210,510 | +22,222 | 0.01% | 168,619 |
| 2015-08-14 | 2015-08-12 | 0.873 | 188,288 | -22,222 | 0.01% | 164,375 |
| 2015-08-12 | 2015-08-10 | 0.900 | 210,510 | +11,111 | 0.01% | 189,459 |
| 2015-07-29 | 2015-07-27 | 1.053 | 199,399 | +22,223 | 0.01% | 209,967 |
| 2015-07-28 | 2015-07-24 | 1.188 | 177,176 | +22,222 | 0.01% | 210,485 |
| 2015-07-15 | 2015-07-13 | 1.215 | 154,954 | +66 | 0.01% | 188,269 |
| 2015-07-13 | 2015-07-09 | 1.152 | 154,888 | -33,333 | 0.01% | 178,431 |
| 2015-07-10 | 2015-07-08 | 1.017 | 188,221 | +11,111 | 0.01% | 191,421 |
| 2015-07-08 | 2015-07-06 | 1.260 | 177,110 | +11,111 | 0.01% | 223,159 |
| 2015-06-12 | 2015-06-10 | 1.620 | 165,999 | -22,222 | 0.01% | 268,918 |
| 2015-06-11 | 2015-06-09 | 1.530 | 188,221 | +22,222 | 0.01% | 287,978 |
| 2015-06-08 | 2015-06-04 | 1.836 | 165,999 | +33,334 | 0.01% | 304,774 |
| 2015-06-03 | 2015-06-01 | 1.665 | 132,665 | +11,111 | 0.00% | 220,887 |
| 2015-05-28 | 2015-05-26 | 1.629 | 121,554 | -44,445 | 0.00% | 198,011 |
| 2015-05-21 | 2015-05-19 | 1.575 | 165,999 | -33,333 | 0.01% | 261,448 |
| 2015-05-18 | 2015-05-14 | 1.602 | 199,332 | +44,444 | 0.01% | 319,330 |
| 2015-05-15 | 2015-05-13 | 1.602 | 154,888 | +33,334 | 0.01% | 248,131 |
| 2015-05-04 | 2015-04-29 | 1.719 | 121,554 | +11,111 | 0.00% | 208,951 |
| 2015-04-15 | 2015-04-13 | 1.620 | 110,443 | +11,111 | 0.00% | 178,918 |
| 2015-04-13 | 2015-04-09 | 1.422 | 99,332 | -33,333 | 0.00% | 141,250 |
| 2015-04-01 | 2015-03-30 | 1.269 | 132,665 | +22,222 | 0.00% | 168,352 |
| 2015-01-28 | 2015-01-26 | 1.413 | 110,443 | +2,255 | 0.00% | 156,056 |
| 2015-01-09 | 2015-01-07 | 1.458 | 108,188 | +11,112 | 0.00% | 157,738 |
| 2014-11-24 | 2014-11-20 | 1.737 | 97,076 | +11,111 | 0.00% | 168,621 |
| 2014-11-20 | 2014-11-18 | 1.755 | 85,965 | -1,297 | 0.00% | 150,869 |
| 2014-05-19 | 2014-05-15 | 3.285 | 87,262 | +66 | 0.00% | 286,656 |
| 2014-05-08 | 2014-05-05 | 3.150 | 87,196 | +734 | 0.00% | 274,667 |
| 2014-03-28 | 2014-03-26 | 3.510 | 86,462 | -55,556 | 0.00% | 303,482 |
| 2014-03-27 | 2014-03-25 | 3.510 | 142,018 | +55,556 | 0.00% | 498,483 |
| 2014-03-13 | 2014-03-11 | 3.735 | 86,462 | -55,556 | 0.00% | 322,936 |
| 2014-03-06 | 2014-03-04 | 3.780 | 142,018 | -33,333 | 0.00% | 536,828 |
| 2014-02-12 | 2014-02-10 | 4.095 | 175,351 | +22,222 | 0.01% | 718,062 |
| 2014-02-11 | 2014-02-07 | 4.095 | 153,129 | +33,333 | 0.00% | 627,063 |
| 2014-02-10 | 2014-02-06 | 3.915 | 119,796 | -55,555 | 0.00% | 469,001 |
| 2014-02-07 | 2014-02-05 | 3.870 | 175,351 | +55,555 | 0.01% | 678,608 |
| 2013-11-15 | 2013-11-13 | 3.780 | 119,796 | -55,555 | 0.00% | 452,829 |
| 2013-11-06 | 2013-11-04 | 4.050 | 175,351 | -22,222 | 0.01% | 710,172 |
| 2013-11-04 | 2013-10-31 | 4.050 | 197,573 | -144,445 | 0.01% | 800,171 |
| 2013-10-31 | 2013-10-29 | 3.960 | 342,018 | -55,555 | 0.01% | 1,354,391 |
| 2013-10-30 | 2013-10-28 | 4.050 | 397,573 | -11,111 | 0.01% | 1,610,171 |
| 2013-10-29 | 2013-10-25 | 4.050 | 408,684 | +11,111 | 0.01% | 1,655,170 |
| 2013-10-28 | 2013-10-24 | 4.005 | 397,573 | +77,777 | 0.01% | 1,592,280 |
| 2013-10-25 | 2013-10-23 | 3.915 | 319,796 | -111,111 | 0.01% | 1,252,001 |
| 2013-10-24 | 2013-10-22 | 4.005 | 430,907 | +111,111 | 0.01% | 1,725,783 |
| 2013-10-23 | 2013-10-21 | 4.050 | 319,796 | -188,622 | 0.01% | 1,295,174 |
| 2013-10-22 | 2013-10-18 | 3.825 | 508,418 | +77,778 | 0.02% | 1,944,699 |
| 2013-10-21 | 2013-10-17 | 3.780 | 430,640 | -22,222 | 0.01% | 1,627,819 |
| 2013-10-18 | 2013-10-16 | 3.780 | 452,862 | -11,111 | 0.01% | 1,711,818 |
| 2013-10-15 | 2013-10-10 | 3.645 | 463,973 | +66 | 0.01% | 1,691,182 |
| 2013-10-11 | 2013-10-09 | 3.555 | 463,907 | +33,334 | 0.01% | 1,649,189 |
| 2013-10-10 | 2013-10-08 | 3.600 | 430,573 | -11,111 | 0.01% | 1,550,063 |
| 2013-10-09 | 2013-10-07 | 3.600 | 441,684 | +22,222 | 0.01% | 1,590,062 |
| 2013-10-08 | 2013-10-04 | 3.600 | 419,462 | +33,333 | 0.01% | 1,510,063 |
| 2013-10-04 | 2013-10-02 | 3.690 | 386,129 | +17,019 | 0.01% | 1,424,816 |
| 2013-10-03 | 2013-09-30 | 3.510 | 369,110 | -166,667 | 0.01% | 1,295,576 |
| 2013-10-02 | 2013-09-27 | 3.420 | 535,777 | +44,445 | 0.02% | 1,832,357 |
| 2013-09-30 | 2013-09-26 | 3.375 | 491,332 | -44,445 | 0.02% | 1,658,245 |
| 2013-09-27 | 2013-09-25 | 3.420 | 535,777 | -33,133 | 0.02% | 1,832,357 |
| 2013-09-26 | 2013-09-24 | 3.330 | 568,910 | -166,667 | 0.02% | 1,894,470 |
| 2013-09-25 | 2013-09-23 | 3.240 | 735,577 | +111,111 | 0.02% | 2,383,269 |
| 2013-09-24 | 2013-09-19 | 3.285 | 624,466 | +22,222 | 0.02% | 2,051,371 |
| 2013-09-23 | 2013-09-18 | 3.285 | 602,244 | +44,445 | 0.02% | 1,978,372 |
| 2013-09-19 | 2013-09-17 | 3.285 | 557,799 | -44,445 | 0.02% | 1,832,370 |
| 2013-09-18 | 2013-09-16 | 3.240 | 602,244 | +100,000 | 0.02% | 1,951,271 |
| 2013-09-17 | 2013-09-13 | 3.330 | 502,244 | -100,000 | 0.02% | 1,672,473 |
| 2013-09-12 | 2013-09-10 | 3.195 | 602,244 | -222,222 | 0.02% | 1,924,170 |
| 2013-09-11 | 2013-09-09 | 3.240 | 824,466 | +188,889 | 0.03% | 2,671,270 |
| 2013-09-10 | 2013-09-06 | 3.375 | 635,577 | +33,333 | 0.02% | 2,145,072 |
| 2013-09-06 | 2013-09-04 | 3.330 | 602,244 | -44,444 | 0.02% | 2,005,473 |
| 2013-09-05 | 2013-09-03 | 3.330 | 646,688 | +22,222 | 0.02% | 2,153,471 |
| 2013-09-04 | 2013-09-02 | 3.330 | 624,466 | +11,111 | 0.02% | 2,079,472 |
| 2013-09-03 | 2013-08-30 | 3.330 | 613,355 | -166,666 | 0.02% | 2,042,472 |
| 2013-09-02 | 2013-08-29 | 3.285 | 780,021 | +133,333 | 0.02% | 2,562,369 |
| 2013-08-30 | 2013-08-28 | 3.330 | 646,688 | -43,450 | 0.02% | 2,153,471 |
| 2013-08-29 | 2013-08-27 | 3.330 | 690,138 | +55,556 | 0.02% | 2,298,160 |
| 2013-08-28 | 2013-08-26 | 3.375 | 634,582 | -66,667 | 0.02% | 2,141,714 |
| 2013-08-27 | 2013-08-23 | 3.420 | 701,249 | +133,333 | 0.02% | 2,398,272 |
| 2013-08-26 | 2013-08-22 | 3.465 | 567,916 | -100,000 | 0.02% | 1,967,829 |
| 2013-08-23 | 2013-08-21 | 3.240 | 667,916 | +22,222 | 0.02% | 2,164,048 |
| 2013-08-21 | 2013-08-19 | 3.375 | 645,694 | +88,889 | 0.02% | 2,179,217 |
| 2013-08-20 | 2013-08-16 | 3.510 | 556,805 | +11,111 | 0.02% | 1,954,386 |
| 2013-08-15 | 2013-08-12 | 3.150 | 545,694 | -55,555 | 0.02% | 1,718,936 |
| 2013-08-13 | 2013-08-09 | 2.970 | 601,249 | -44,445 | 0.02% | 1,785,710 |
| 2013-08-08 | 2013-08-06 | 2.970 | 645,694 | -11,111 | 0.02% | 1,917,711 |
| 2013-08-07 | 2013-08-05 | 2.970 | 656,805 | +33,334 | 0.02% | 1,950,711 |
| 2013-08-05 | 2013-08-01 | 2.925 | 623,471 | -77,778 | 0.02% | 1,823,653 |
| 2013-08-02 | 2013-07-31 | 2.970 | 701,249 | -55,556 | 0.02% | 2,082,710 |
| 2013-08-01 | 2013-07-30 | 2.925 | 756,805 | +22,223 | 0.03% | 2,213,655 |
| 2013-07-31 | 2013-07-29 | 2.970 | 734,582 | +111,111 | 0.03% | 2,181,709 |
| 2013-07-30 | 2013-07-26 | 3.015 | 623,471 | +33,333 | 0.02% | 1,879,765 |
| 2013-07-29 | 2013-07-25 | 2.970 | 590,138 | +33,333 | 0.02% | 1,752,710 |
| 2013-07-26 | 2013-07-24 | 2.835 | 556,805 | -77,777 | 0.02% | 1,578,542 |
| 2013-07-25 | 2013-07-23 | 2.745 | 634,582 | +111,111 | 0.02% | 1,741,928 |
| 2013-07-24 | 2013-07-22 | 2.745 | 523,471 | +22,222 | 0.02% | 1,436,928 |
| 2013-07-23 | 2013-07-19 | 2.790 | 501,249 | -133,333 | 0.02% | 1,398,485 |
| 2013-07-17 | 2013-07-15 | 2.745 | 634,582 | -22,223 | 0.02% | 1,741,928 |
| 2013-07-15 | 2013-07-11 | 2.700 | 656,805 | -111,111 | 0.02% | 1,773,373 |
| 2013-07-12 | 2013-07-10 | 2.700 | 767,916 | +55,556 | 0.03% | 2,073,373 |
| 2013-07-11 | 2013-07-09 | 2.745 | 712,360 | +66,666 | 0.03% | 1,955,428 |
| 2013-07-09 | 2013-07-05 | 2.790 | 645,694 | +155,556 | 0.02% | 1,801,486 |
| 2013-07-08 | 2013-07-04 | 2.835 | 490,138 | -88,889 | 0.02% | 1,389,541 |
| 2013-07-04 | 2013-07-02 | 2.835 | 579,027 | +88,889 | 0.02% | 1,641,542 |
| 2013-07-03 | 2013-06-28 | 2.835 | 490,138 | -111,111 | 0.02% | 1,389,541 |
| 2013-07-02 | 2013-06-27 | 2.745 | 601,249 | +22,222 | 0.02% | 1,650,429 |
| 2013-06-28 | 2013-06-26 | 2.745 | 579,027 | +100,000 | 0.02% | 1,589,429 |
| 2013-06-27 | 2013-06-25 | 2.835 | 479,027 | -311,111 | 0.02% | 1,358,042 |
| 2013-06-26 | 2013-06-24 | 2.745 | 790,138 | +133,333 | 0.03% | 2,168,929 |
| 2013-06-25 | 2013-06-21 | 2.835 | 656,805 | +77,778 | 0.02% | 1,862,042 |
| 2013-06-24 | 2013-06-20 | 2.835 | 579,027 | +44,445 | 0.02% | 1,641,542 |
| 2013-06-21 | 2013-06-19 | 2.925 | 534,582 | +44,444 | 0.02% | 1,563,652 |
| 2013-06-20 | 2013-06-18 | 2.925 | 490,138 | -22,222 | 0.02% | 1,433,654 |
| 2013-06-19 | 2013-06-17 | 2.925 | 512,360 | -77,778 | 0.02% | 1,498,653 |
| 2013-06-13 | 2013-06-10 | 2.745 | 590,138 | +11,111 | 0.02% | 1,619,929 |
| 2013-06-11 | 2013-06-07 | 2.655 | 579,027 | +111,111 | 0.02% | 1,537,317 |
| 2013-06-10 | 2013-06-06 | 2.700 | 467,916 | +77,778 | 0.02% | 1,263,373 |
| 2013-06-07 | 2013-06-05 | 2.655 | 390,138 | -155,556 | 0.01% | 1,035,816 |
| 2013-06-06 | 2013-06-04 | 2.655 | 545,694 | +111,712 | 0.02% | 1,448,818 |
| 2013-06-04 | 2013-05-31 | 2.655 | 433,982 | -44,445 | 0.02% | 1,152,222 |
| 2013-06-03 | 2013-05-30 | 2.655 | 478,427 | -144,444 | 0.02% | 1,270,224 |
| 2013-05-31 | 2013-05-29 | 2.655 | 622,871 | -22,223 | 0.02% | 1,653,723 |
| 2013-05-29 | 2013-05-27 | 2.700 | 645,094 | +122,223 | 0.02% | 1,741,754 |
| 2013-05-28 | 2013-05-24 | 2.700 | 522,871 | -155,556 | 0.02% | 1,411,752 |
| 2013-05-27 | 2013-05-23 | 2.655 | 678,427 | +122,222 | 0.02% | 1,801,224 |
| 2013-05-24 | 2013-05-22 | 2.700 | 556,205 | +77,778 | 0.02% | 1,501,753 |
| 2013-05-23 | 2013-05-21 | 2.745 | 478,427 | -33,333 | 0.02% | 1,313,282 |
| 2013-05-21 | 2013-05-16 | 2.655 | 511,760 | -11,111 | 0.02% | 1,358,723 |
| 2013-05-20 | 2013-05-15 | 2.700 | 522,871 | -44,445 | 0.02% | 1,411,752 |
| 2013-05-15 | 2013-05-13 | 2.655 | 567,316 | +44,445 | 0.02% | 1,506,224 |
| 2013-05-14 | 2013-05-10 | 2.655 | 522,871 | +55,555 | 0.02% | 1,388,223 |
| 2013-05-13 | 2013-05-09 | 2.700 | 467,316 | -33,333 | 0.02% | 1,261,753 |
| 2013-05-09 | 2013-05-07 | 2.655 | 500,649 | -33,333 | 0.02% | 1,329,223 |
| 2013-05-08 | 2013-05-06 | 2.655 | 533,982 | +11,111 | 0.02% | 1,417,722 |
| 2013-05-07 | 2013-05-03 | 2.700 | 522,871 | -55,556 | 0.02% | 1,411,752 |
| 2013-05-02 | 2013-04-29 | 2.655 | 578,427 | +22,222 | 0.02% | 1,535,724 |
| 2013-04-29 | 2013-04-25 | 2.655 | 556,205 | +111,111 | 0.02% | 1,476,724 |
| 2013-04-26 | 2013-04-24 | 2.655 | 445,094 | -188,888 | 0.02% | 1,181,725 |
| 2013-04-25 | 2013-04-23 | 2.700 | 633,982 | +122,222 | 0.02% | 1,711,751 |
| 2013-04-23 | 2013-04-19 | 2.655 | 511,760 | +33,333 | 0.02% | 1,358,723 |
| 2013-04-18 | 2013-04-16 | 2.700 | 478,427 | -122,222 | 0.02% | 1,291,753 |
| 2013-04-17 | 2013-04-15 | 2.655 | 600,649 | +55,555 | 0.02% | 1,594,723 |
| 2013-04-15 | 2013-04-11 | 2.700 | 545,094 | +88,889 | 0.02% | 1,471,754 |
| 2013-04-12 | 2013-04-10 | 2.745 | 456,205 | -55,555 | 0.02% | 1,252,283 |
| 2013-04-11 | 2013-04-09 | 2.655 | 511,760 | +55,555 | 0.02% | 1,358,723 |
| 2013-04-10 | 2013-04-08 | 2.655 | 456,205 | -122,222 | 0.02% | 1,211,224 |
| 2013-04-09 | 2013-04-05 | 2.610 | 578,427 | +88,889 | 0.02% | 1,509,694 |
| 2013-04-08 | 2013-04-03 | 2.655 | 489,538 | +11,111 | 0.02% | 1,299,723 |
| 2013-04-05 | 2013-04-02 | 2.655 | 478,427 | -33,333 | 0.02% | 1,270,224 |
| 2013-04-03 | 2013-03-28 | 2.700 | 511,760 | -77,778 | 0.02% | 1,381,752 |
| 2013-04-02 | 2013-03-27 | 2.700 | 589,538 | -11,111 | 0.02% | 1,591,753 |
| 2013-03-28 | 2013-03-26 | 2.700 | 600,649 | +88,889 | 0.02% | 1,621,752 |
| 2013-03-26 | 2013-03-22 | 2.700 | 511,760 | -55,556 | 0.02% | 1,381,752 |
| 2013-03-21 | 2013-03-19 | 2.700 | 567,316 | -22,222 | 0.02% | 1,531,753 |
| 2013-03-20 | 2013-03-18 | 2.700 | 589,538 | +11,111 | 0.02% | 1,591,753 |
| 2013-03-19 | 2013-03-15 | 2.745 | 578,427 | +11,111 | 0.02% | 1,587,782 |
| 2013-03-18 | 2013-03-14 | 2.790 | 567,316 | +33,334 | 0.02% | 1,582,812 |
| 2013-03-15 | 2013-03-13 | 2.790 | 533,982 | -66,667 | 0.02% | 1,489,810 |
| 2013-03-13 | 2013-03-11 | 2.700 | 600,649 | -44,445 | 0.02% | 1,621,752 |
| 2013-03-12 | 2013-03-08 | 2.700 | 645,094 | +11,112 | 0.02% | 1,741,754 |
| 2013-03-08 | 2013-03-06 | 2.745 | 633,982 | +33,333 | 0.02% | 1,740,281 |
| 2013-03-07 | 2013-03-05 | 2.700 | 600,649 | +77,778 | 0.02% | 1,621,752 |
| 2013-02-28 | 2013-02-26 | 2.745 | 522,871 | -33,334 | 0.02% | 1,435,281 |
| 2013-02-21 | 2013-02-19 | 2.745 | 556,205 | -22,222 | 0.02% | 1,526,783 |
| 2013-02-20 | 2013-02-18 | 2.790 | 578,427 | +22,222 | 0.02% | 1,613,811 |
| 2013-02-18 | 2013-02-14 | 2.835 | 556,205 | +22,223 | 0.02% | 1,576,841 |
| 2013-02-15 | 2013-02-08 | 2.835 | 533,982 | -100,000 | 0.02% | 1,513,839 |
| 2013-02-08 | 2013-02-06 | 2.700 | 633,982 | -133,334 | 0.02% | 1,711,751 |
| 2013-02-06 | 2013-02-04 | 2.700 | 767,316 | +11,111 | 0.03% | 2,071,753 |
| 2013-02-04 | 2013-01-31 | 2.655 | 756,205 | +100,000 | 0.03% | 2,007,724 |
| 2013-02-01 | 2013-01-30 | 2.655 | 656,205 | -111,111 | 0.02% | 1,742,224 |
| 2013-01-31 | 2013-01-29 | 2.610 | 767,316 | +55,556 | 0.03% | 2,002,695 |
| 2013-01-30 | 2013-01-28 | 2.655 | 711,760 | -55,556 | 0.03% | 1,889,723 |
| 2013-01-29 | 2013-01-25 | 2.655 | 767,316 | +88,889 | 0.03% | 2,037,224 |
| 2013-01-28 | 2013-01-24 | 2.655 | 678,427 | -88,889 | 0.02% | 1,801,224 |
| 2013-01-25 | 2013-01-23 | 2.655 | 767,316 | -11,111 | 0.03% | 2,037,224 |
| 2013-01-24 | 2013-01-22 | 2.610 | 778,427 | +66,667 | 0.03% | 2,031,694 |
| 2013-01-23 | 2013-01-21 | 2.700 | 711,760 | -33,334 | 0.03% | 1,921,752 |
| 2013-01-22 | 2013-01-18 | 2.655 | 745,094 | +111,112 | 0.03% | 1,978,225 |
| 2013-01-21 | 2013-01-17 | 2.700 | 633,982 | -11,112 | 0.02% | 1,711,751 |
| 2013-01-18 | 2013-01-16 | 2.655 | 645,094 | -155,555 | 0.02% | 1,712,725 |
| 2013-01-17 | 2013-01-15 | 2.655 | 800,649 | +33,333 | 0.03% | 2,125,723 |
| 2013-01-16 | 2013-01-14 | 2.700 | 767,316 | +88,889 | 0.03% | 2,071,753 |
| 2013-01-15 | 2013-01-11 | 2.700 | 678,427 | +111,111 | 0.03% | 1,831,753 |
| 2013-01-11 | 2013-01-09 | 2.700 | 567,316 | -88,889 | 0.02% | 1,531,753 |
| 2013-01-10 | 2013-01-08 | 2.610 | 656,205 | +66,667 | 0.02% | 1,712,695 |
| 2013-01-07 | 2013-01-03 | 2.610 | 589,538 | -88,889 | 0.02% | 1,538,694 |
| 2013-01-04 | 2013-01-02 | 2.610 | 678,427 | +244,445 | 0.03% | 1,770,694 |
| 2013-01-03 | 2012-12-31 | 2.790 | 433,982 | -33,334 | 0.02% | 1,210,810 |
| 2013-01-02 | 2012-12-27 | 2.655 | 467,316 | -133,333 | 0.02% | 1,240,724 |
| 2012-12-28 | 2012-12-24 | 2.430 | 600,649 | +88,889 | 0.02% | 1,459,577 |
| 2012-12-19 | 2012-12-17 | 2.430 | 511,760 | +11,111 | 0.02% | 1,243,577 |
| 2012-12-17 | 2012-12-13 | 2.430 | 500,649 | -100,000 | 0.02% | 1,216,577 |
| 2012-12-14 | 2012-12-12 | 2.520 | 600,649 | -22,222 | 0.03% | 1,513,635 |
| 2012-12-13 | 2012-12-11 | 2.520 | 622,871 | +33,333 | 0.03% | 1,569,635 |
| 2012-12-12 | 2012-12-10 | 2.565 | 589,538 | +33,333 | 0.03% | 1,512,165 |
| 2012-12-11 | 2012-12-07 | 2.610 | 556,205 | -55,555 | 0.02% | 1,451,695 |
| 2012-12-10 | 2012-12-06 | 2.565 | 611,760 | +22,222 | 0.03% | 1,569,164 |
| 2012-12-07 | 2012-12-05 | 2.565 | 589,538 | +22,356 | 0.03% | 1,512,165 |
| 2012-12-06 | 2012-12-04 | 2.610 | 567,182 | +111,111 | 0.03% | 1,480,345 |
| 2012-12-04 | 2012-11-30 | 2.655 | 456,071 | -144,311 | 0.02% | 1,210,869 |
| 2012-12-03 | 2012-11-29 | 2.565 | 600,382 | +111,111 | 0.03% | 1,539,980 |
| 2012-11-30 | 2012-11-28 | 2.655 | 489,271 | -100,000 | 0.02% | 1,299,015 |
| 2012-11-29 | 2012-11-27 | 2.565 | 589,271 | +88,889 | 0.03% | 1,511,480 |
| 2012-11-28 | 2012-11-26 | 2.610 | 500,382 | -22,223 | 0.02% | 1,305,997 |
| 2012-11-27 | 2012-11-23 | 2.565 | 522,605 | -11,111 | 0.02% | 1,340,482 |
| 2012-11-26 | 2012-11-22 | 2.565 | 533,716 | +100,000 | 0.02% | 1,368,982 |
| 2012-11-23 | 2012-11-21 | 2.610 | 433,716 | -55,555 | 0.02% | 1,131,999 |
| 2012-11-22 | 2012-11-20 | 2.565 | 489,271 | +44,444 | 0.02% | 1,254,980 |
| 2012-11-21 | 2012-11-19 | 2.565 | 444,827 | +22,222 | 0.02% | 1,140,981 |
| 2012-11-20 | 2012-11-16 | 2.700 | 422,605 | +33,334 | 0.02% | 1,141,033 |
| 2012-11-19 | 2012-11-15 | 2.700 | 389,271 | -22,223 | 0.02% | 1,051,032 |
| 2012-11-16 | 2012-11-14 | 2.655 | 411,494 | -22,222 | 0.02% | 1,092,517 |
| 2012-11-15 | 2012-11-13 | 2.610 | 433,716 | -22,222 | 0.02% | 1,131,999 |
| 2012-11-14 | 2012-11-12 | 2.520 | 455,938 | -33,333 | 0.02% | 1,148,964 |
| 2012-11-13 | 2012-11-09 | 2.520 | 489,271 | -22,223 | 0.02% | 1,232,963 |
| 2012-11-12 | 2012-11-08 | 2.520 | 511,494 | -33,333 | 0.02% | 1,288,965 |
| 2012-11-09 | 2012-11-07 | 2.520 | 544,827 | +77,778 | 0.02% | 1,372,964 |
| 2012-11-08 | 2012-11-06 | 2.565 | 467,049 | -22,222 | 0.02% | 1,197,981 |
| 2012-11-07 | 2012-11-05 | 2.565 | 489,271 | -55,556 | 0.02% | 1,254,980 |
| 2012-11-06 | 2012-11-02 | 2.520 | 544,827 | +77,778 | 0.02% | 1,372,964 |
| 2012-10-31 | 2012-10-29 | 2.565 | 467,049 | +33,333 | 0.02% | 1,197,981 |
| 2012-10-30 | 2012-10-26 | 2.610 | 433,716 | +11,111 | 0.02% | 1,131,999 |
| 2012-10-29 | 2012-10-25 | 2.655 | 422,605 | -77,244 | 0.02% | 1,122,016 |
| 2012-10-26 | 2012-10-24 | 2.475 | 499,849 | +77,778 | 0.02% | 1,237,126 |
| 2012-10-25 | 2012-10-22 | 2.565 | 422,071 | -33,334 | 0.02% | 1,082,612 |
| 2012-10-24 | 2012-10-19 | 2.520 | 455,405 | +33,334 | 0.02% | 1,147,621 |
| 2012-10-22 | 2012-10-18 | 2.610 | 422,071 | -33,334 | 0.02% | 1,101,605 |
| 2012-10-18 | 2012-10-16 | 2.475 | 455,405 | -111,111 | 0.02% | 1,127,127 |
| 2012-10-17 | 2012-10-15 | 2.385 | 566,516 | +22,222 | 0.03% | 1,351,141 |
| 2012-10-16 | 2012-10-12 | 2.340 | 544,294 | -33,333 | 0.02% | 1,273,648 |
| 2012-10-04 | 2012-09-28 | 2.295 | 577,627 | +22,222 | 0.03% | 1,325,654 |
| 2012-09-28 | 2012-09-26 | 2.178 | 555,405 | -11,111 | 0.02% | 1,209,672 |
| 2012-09-27 | 2012-09-25 | 2.223 | 566,516 | +11,111 | 0.03% | 1,259,365 |
| 2012-08-17 | 2012-08-15 | 2.520 | 555,405 | -11,111 | 0.02% | 1,399,621 |
| 2012-08-16 | 2012-08-14 | 2.430 | 566,516 | +33,334 | 0.03% | 1,376,634 |
| 2012-08-07 | 2012-08-03 | 2.385 | 533,182 | +66 | 0.02% | 1,271,639 |
| 2012-08-06 | 2012-08-02 | 2.385 | 533,116 | +11,111 | 0.02% | 1,271,482 |
| 2012-07-31 | 2012-07-27 | 2.430 | 522,005 | +22,223 | 0.02% | 1,268,472 |
| 2012-07-30 | 2012-07-26 | 2.430 | 499,782 | +55,555 | 0.02% | 1,214,470 |
| 2012-07-27 | 2012-07-25 | 2.475 | 444,227 | -77,778 | 0.02% | 1,099,462 |
| 2012-07-25 | 2012-07-23 | 2.520 | 522,005 | +22,223 | 0.02% | 1,315,453 |
| 2012-07-24 | 2012-07-20 | 2.520 | 499,782 | +55,555 | 0.02% | 1,259,451 |
| 2012-07-23 | 2012-07-19 | 2.565 | 444,227 | -33,333 | 0.02% | 1,139,442 |
| 2012-07-20 | 2012-07-18 | 2.520 | 477,560 | +33,333 | 0.02% | 1,203,451 |
| 2012-07-19 | 2012-07-17 | 2.565 | 444,227 | -44,444 | 0.02% | 1,139,442 |
| 2012-07-18 | 2012-07-16 | 2.520 | 488,671 | +44,444 | 0.02% | 1,231,451 |
| 2012-07-17 | 2012-07-13 | 2.565 | 444,227 | +33,333 | 0.02% | 1,139,442 |
| 2012-07-11 | 2012-07-09 | 2.520 | 410,894 | -66,666 | 0.02% | 1,035,453 |
| 2012-07-09 | 2012-07-05 | 2.430 | 477,560 | -11,111 | 0.02% | 1,160,471 |
| 2012-07-06 | 2012-07-04 | 2.430 | 488,671 | +33,333 | 0.02% | 1,187,471 |
| 2012-07-04 | 2012-06-29 | 2.475 | 455,338 | +22,222 | 0.02% | 1,126,962 |
| 2012-07-03 | 2012-06-28 | 2.475 | 433,116 | -33,333 | 0.02% | 1,071,962 |
| 2012-06-29 | 2012-06-27 | 2.430 | 466,449 | +33,333 | 0.02% | 1,133,471 |
| 2012-06-28 | 2012-06-26 | 2.475 | 433,116 | -22,222 | 0.02% | 1,071,962 |
| 2012-06-25 | 2012-06-21 | 2.520 | 455,338 | -11,111 | 0.02% | 1,147,452 |
| 2012-06-21 | 2012-06-19 | 2.520 | 466,449 | +33,333 | 0.02% | 1,175,451 |
| 2012-06-19 | 2012-06-15 | 2.610 | 433,116 | +44,445 | 0.02% | 1,130,433 |
| 2012-06-18 | 2012-06-14 | 2.565 | 388,671 | -33,334 | 0.02% | 996,941 |
| 2012-06-15 | 2012-06-13 | 2.610 | 422,005 | -22,222 | 0.02% | 1,101,433 |
| 2012-06-14 | 2012-06-12 | 2.610 | 444,227 | +66,667 | 0.02% | 1,159,432 |
| 2012-06-13 | 2012-06-11 | 2.655 | 377,560 | +22,222 | 0.02% | 1,002,422 |
| 2012-06-12 | 2012-06-08 | 2.610 | 355,338 | -11,111 | 0.02% | 927,432 |
| 2012-06-11 | 2012-06-07 | 2.565 | 366,449 | +66,667 | 0.02% | 939,942 |
| 2012-06-08 | 2012-06-06 | 2.655 | 299,782 | -66,667 | 0.01% | 795,921 |
| 2012-06-07 | 2012-06-05 | 2.610 | 366,449 | +33,333 | 0.02% | 956,432 |
| 2012-06-06 | 2012-06-04 | 2.655 | 333,116 | -55,555 | 0.01% | 884,423 |
| 2012-06-05 | 2012-06-01 | 2.700 | 388,671 | +55,555 | 0.02% | 1,049,412 |
| 2012-06-04 | 2012-05-31 | 2.745 | 333,116 | -11,111 | 0.01% | 914,403 |
| 2012-06-01 | 2012-05-30 | 2.745 | 344,227 | +33,333 | 0.02% | 944,903 |
| 2012-05-31 | 2012-05-29 | 2.835 | 310,894 | +22,323 | 0.01% | 881,384 |
| 2012-05-30 | 2012-05-28 | 2.835 | 288,571 | +44,444 | 0.01% | 818,099 |
| 2012-05-29 | 2012-05-25 | 2.880 | 244,127 | -33,333 | 0.01% | 703,086 |
| 2012-05-28 | 2012-05-24 | 2.745 | 277,460 | -11,111 | 0.01% | 761,628 |
| 2012-05-25 | 2012-05-23 | 2.655 | 288,571 | -44,445 | 0.01% | 766,156 |
| 2012-05-24 | 2012-05-22 | 2.565 | 333,016 | +33,334 | 0.01% | 854,186 |
| 2012-05-23 | 2012-05-21 | 2.520 | 299,682 | -33,334 | 0.01% | 755,199 |
| 2012-05-22 | 2012-05-18 | 2.475 | 333,016 | +33,334 | 0.01% | 824,215 |
| 2012-05-21 | 2012-05-17 | 2.565 | 299,682 | -44,445 | 0.01% | 768,684 |
| 2012-05-18 | 2012-05-16 | 2.565 | 344,127 | +11,111 | 0.02% | 882,686 |
| 2012-05-17 | 2012-05-15 | 2.700 | 333,016 | -55,555 | 0.01% | 899,143 |
| 2012-05-16 | 2012-05-14 | 2.655 | 388,571 | +55,555 | 0.02% | 1,031,656 |
| 2012-05-15 | 2012-05-11 | 2.745 | 333,016 | +33,334 | 0.01% | 914,129 |
| 2012-05-14 | 2012-05-10 | 2.700 | 299,682 | -22,223 | 0.01% | 809,141 |
| 2012-05-11 | 2012-05-09 | 2.700 | 321,905 | -11,111 | 0.01% | 869,143 |
| 2012-05-10 | 2012-05-08 | 2.700 | 333,016 | -11,111 | 0.01% | 899,143 |
| 2012-05-09 | 2012-05-07 | 2.745 | 344,127 | +11,111 | 0.02% | 944,629 |
| 2012-05-08 | 2012-05-04 | 2.790 | 333,016 | +44,445 | 0.01% | 929,115 |
| 2012-05-07 | 2012-05-03 | 2.880 | 288,571 | +11,111 | 0.01% | 831,084 |
| 2012-05-04 | 2012-05-02 | 2.835 | 277,460 | +11,111 | 0.01% | 786,599 |
| 2012-05-02 | 2012-04-27 | 2.880 | 266,349 | +11,111 | 0.01% | 767,085 |
| 2012-04-30 | 2012-04-26 | 2.835 | 255,238 | +22,222 | 0.01% | 723,600 |
| 2012-04-27 | 2012-04-25 | 2.700 | 233,016 | +11,111 | 0.01% | 629,143 |
| 2012-04-26 | 2012-04-24 | 2.610 | 221,905 | +33,334 | 0.01% | 579,172 |
| 2012-04-25 | 2012-04-23 | 2.610 | 188,571 | -44,445 | 0.01% | 492,170 |
| 2012-04-24 | 2012-04-20 | 2.520 | 233,016 | -66,666 | 0.01% | 587,200 |
| 2012-04-23 | 2012-04-19 | 2.385 | 299,682 | +55,555 | 0.01% | 714,742 |
| 2012-04-19 | 2012-04-17 | 2.385 | 244,127 | -11,111 | 0.01% | 582,243 |
| 2012-04-18 | 2012-04-16 | 2.340 | 255,238 | -22,222 | 0.01% | 597,257 |
| 2012-04-17 | 2012-04-13 | 2.250 | 277,460 | +22,222 | 0.01% | 624,285 |
| 2012-04-13 | 2012-04-11 | 2.295 | 255,238 | +11,111 | 0.01% | 585,771 |
| 2012-04-12 | 2012-04-10 | 2.295 | 244,127 | +78,445 | 0.01% | 560,271 |
| 2012-04-11 | 2012-04-05 | 2.250 | 165,682 | -55,556 | 0.01% | 372,784 |
| 2012-04-10 | 2012-04-03 | 2.295 | 221,238 | +33,333 | 0.01% | 507,741 |
| 2012-04-05 | 2012-04-02 | 2.250 | 187,905 | +11,111 | 0.01% | 422,786 |
| 2012-03-27 | 2012-03-23 | 2.385 | 176,794 | -100,000 | 0.01% | 421,654 |
| 2012-03-26 | 2012-03-22 | 2.385 | 276,794 | +55,556 | 0.01% | 660,154 |
| 2012-03-23 | 2012-03-21 | 2.385 | 221,238 | -22,222 | 0.01% | 527,653 |
| 2012-03-22 | 2012-03-20 | 2.385 | 243,460 | -11,111 | 0.01% | 580,652 |
| 2012-03-21 | 2012-03-19 | 2.430 | 254,571 | -33,334 | 0.01% | 618,608 |
| 2012-03-20 | 2012-03-16 | 2.475 | 287,905 | +22,223 | 0.01% | 712,565 |
| 2012-03-19 | 2012-03-15 | 2.475 | 265,682 | +22,222 | 0.01% | 657,563 |
| 2012-03-16 | 2012-03-14 | 2.385 | 243,460 | -55,556 | 0.01% | 580,652 |
| 2012-03-15 | 2012-03-13 | 2.430 | 299,016 | +22,222 | 0.01% | 726,609 |
| 2012-03-14 | 2012-03-12 | 2.430 | 276,794 | +66,667 | 0.01% | 672,609 |
| 2012-03-13 | 2012-03-09 | 2.385 | 210,127 | +44,445 | 0.01% | 501,153 |
| 2012-03-12 | 2012-03-08 | 2.340 | 165,682 | -11,112 | 0.01% | 387,696 |
| 2012-03-09 | 2012-03-07 | 2.340 | 176,794 | -44,444 | 0.01% | 413,698 |
| 2012-03-08 | 2012-03-06 | 2.340 | 221,238 | +44,444 | 0.01% | 517,697 |
| 2012-03-06 | 2012-03-02 | 2.430 | 176,794 | -88,888 | 0.01% | 429,609 |
| 2012-03-02 | 2012-02-29 | 2.430 | 265,682 | -77,778 | 0.01% | 645,607 |
| 2012-03-01 | 2012-02-28 | 2.385 | 343,460 | +66,666 | 0.02% | 819,152 |
| 2012-02-29 | 2012-02-27 | 2.430 | 276,794 | -66,666 | 0.01% | 672,609 |
| 2012-02-28 | 2012-02-24 | 2.475 | 343,460 | +44,444 | 0.02% | 850,063 |
| 2012-02-24 | 2012-02-22 | 2.475 | 299,016 | +22,222 | 0.01% | 740,065 |
| 2012-02-23 | 2012-02-21 | 2.475 | 276,794 | -33,333 | 0.01% | 685,065 |
| 2012-02-22 | 2012-02-20 | 2.430 | 310,127 | +33,333 | 0.01% | 753,609 |
| 2012-02-21 | 2012-02-17 | 2.475 | 276,794 | +534 | 0.01% | 685,065 |
| 2012-02-20 | 2012-02-16 | 2.520 | 276,260 | +11,111 | 0.01% | 696,175 |
| 2012-02-17 | 2012-02-15 | 2.520 | 265,149 | -11,111 | 0.01% | 668,175 |
| 2012-02-16 | 2012-02-14 | 2.520 | 276,260 | +11,111 | 0.01% | 696,175 |
| 2012-02-15 | 2012-02-13 | 2.610 | 265,149 | +22,222 | 0.01% | 692,039 |
| 2012-02-14 | 2012-02-10 | 2.565 | 242,927 | -22,222 | 0.01% | 623,108 |
| 2012-02-10 | 2012-02-08 | 2.520 | 265,149 | +11,111 | 0.01% | 668,175 |
| 2012-02-09 | 2012-02-07 | 2.430 | 254,038 | -22,222 | 0.01% | 617,312 |
| 2012-02-08 | 2012-02-06 | 2.475 | 276,260 | +55,555 | 0.01% | 683,743 |
| 2012-02-07 | 2012-02-03 | 2.520 | 220,705 | -33,333 | 0.01% | 556,177 |
| 2012-02-06 | 2012-02-02 | 2.430 | 254,038 | +11,111 | 0.01% | 617,312 |
| 2012-02-03 | 2012-02-01 | 2.385 | 242,927 | -22,222 | 0.01% | 579,381 |
| 2012-02-02 | 2012-01-31 | 2.385 | 265,149 | -33,333 | 0.01% | 632,380 |
| 2012-02-01 | 2012-01-30 | 2.385 | 298,482 | +33,333 | 0.01% | 711,880 |
| 2012-01-26 | 2012-01-19 | 2.430 | 265,149 | +22,222 | 0.01% | 644,312 |
| 2012-01-20 | 2012-01-18 | 2.475 | 242,927 | +11,111 | 0.01% | 601,244 |
| 2012-01-19 | 2012-01-17 | 2.520 | 231,816 | +22,222 | 0.01% | 584,176 |
| 2012-01-13 | 2012-01-11 | 2.430 | 209,594 | -22,222 | 0.01% | 509,313 |
| 2012-01-12 | 2012-01-10 | 2.430 | 231,816 | -33,333 | 0.01% | 563,313 |
| 2012-01-11 | 2012-01-09 | 2.385 | 265,149 | +77,778 | 0.01% | 632,380 |
| 2012-01-06 | 2012-01-04 | 2.520 | 187,371 | -22,223 | 0.01% | 472,175 |
| 2012-01-05 | 2012-01-03 | 2.610 | 209,594 | +33,334 | 0.01% | 547,040 |
| 2011-12-30 | 2011-12-28 | 2.241 | 176,260 | -11,111 | 0.01% | 394,999 |
| 2011-12-23 | 2011-12-21 | 2.250 | 187,371 | +11,111 | 0.01% | 421,585 |
| 2011-12-22 | 2011-12-20 | 2.250 | 176,260 | -11,111 | 0.01% | 396,585 |
| 2011-12-21 | 2011-12-19 | 2.250 | 187,371 | +33,333 | 0.01% | 421,585 |
| 2011-12-20 | 2011-12-16 | 2.340 | 154,038 | -44,444 | 0.01% | 360,449 |
| 2011-12-19 | 2011-12-15 | 2.340 | 198,482 | -11,112 | 0.01% | 464,448 |
| 2011-12-16 | 2011-12-14 | 2.475 | 209,594 | +44,445 | 0.01% | 518,745 |
| 2011-12-15 | 2011-12-13 | 2.520 | 165,149 | +11,111 | 0.01% | 416,175 |
| 2011-12-13 | 2011-12-09 | 2.475 | 154,038 | -11,111 | 0.01% | 381,244 |
| 2011-12-08 | 2011-12-06 | 2.520 | 165,149 | +11,111 | 0.01% | 416,175 |
| 2011-12-07 | 2011-12-05 | 2.565 | 154,038 | -22,222 | 0.01% | 395,107 |
| 2011-12-05 | 2011-12-01 | 2.655 | 176,260 | +33,333 | 0.01% | 467,970 |
| 2011-12-02 | 2011-11-30 | 2.610 | 142,927 | -22,222 | 0.01% | 373,039 |
| 2011-11-29 | 2011-11-25 | 2.565 | 165,149 | +11,111 | 0.01% | 423,607 |
| 2011-11-28 | 2011-11-24 | 2.610 | 154,038 | -22,222 | 0.01% | 402,039 |
| 2011-11-22 | 2011-11-18 | 2.745 | 176,260 | -11,111 | 0.01% | 483,834 |
| 2011-11-21 | 2011-11-17 | 2.700 | 187,371 | +22,222 | 0.01% | 505,902 |
| 2011-11-18 | 2011-11-16 | 2.655 | 165,149 | +11,111 | 0.01% | 438,471 |
| 2011-11-03 | 2011-11-01 | 2.475 | 154,038 | +333 | 0.01% | 381,244 |
| 2011-10-27 | 2011-10-25 | 2.565 | 153,705 | +67 | 0.01% | 394,253 |
| 2011-10-07 | 2011-10-04 | 2.520 | 153,638 | +267 | 0.01% | 387,168 |
| 2011-10-06 | 2011-10-03 | 2.610 | 153,371 | -11,111 | 0.01% | 400,298 |
| 2011-10-04 | 2011-09-30 | 2.835 | 164,482 | +11,111 | 0.01% | 466,306 |
| 2011-09-27 | 2011-09-23 | 2.745 | 153,371 | +200 | 0.01% | 421,003 |
| 2011-09-14 | 2011-09-09 | 2.925 | 153,171 | +2,000 | 0.01% | 448,025 |
| 2011-08-04 | 2011-08-02 | 3.330 | 151,171 | +400 | 0.01% | 503,399 |
| 2011-07-22 | 2011-07-20 | 3.240 | 150,771 | -21,823 | 0.01% | 488,498 |
| 2011-07-20 | 2011-07-18 | 3.060 | 172,594 | -11,111 | 0.01% | 528,138 |
| 2011-07-19 | 2011-07-15 | 3.150 | 183,705 | +11,111 | 0.01% | 578,671 |
| 2011-07-18 | 2011-07-14 | 3.240 | 172,594 | -11,111 | 0.01% | 559,205 |
| 2011-07-15 | 2011-07-13 | 3.105 | 183,705 | +11,111 | 0.01% | 570,404 |
| 2011-07-13 | 2011-07-11 | 3.195 | 172,594 | -11,111 | 0.01% | 551,438 |
| 2011-07-12 | 2011-07-08 | 3.240 | 183,705 | +33,334 | 0.01% | 595,204 |
| 2011-05-18 | 2011-05-16 | 3.330 | 150,371 | -33,334 | 0.01% | 500,735 |
| 2011-05-17 | 2011-05-13 | 3.600 | 183,705 | +33,334 | 0.01% | 661,338 |
| 2011-05-16 | 2011-05-12 | 3.600 | 150,371 | -11,111 | 0.01% | 541,336 |
| 2011-05-03 | 2011-04-28 | 3.330 | 161,482 | +11,111 | 0.01% | 537,735 |
| 2011-04-28 | 2011-04-26 | 3.420 | 150,371 | -11,111 | 0.01% | 514,269 |
| 2011-04-27 | 2011-04-21 | 3.330 | 161,482 | +11,111 | 0.01% | 537,735 |
| 2011-04-15 | 2011-04-13 | 3.420 | 150,371 | -11,111 | 0.01% | 514,269 |
| 2011-04-14 | 2011-04-12 | 3.420 | 161,482 | -11,112 | 0.01% | 552,268 |
| 2011-04-13 | 2011-04-11 | 3.465 | 172,594 | +22,356 | 0.01% | 598,038 |
| 2011-04-08 | 2011-04-06 | 3.510 | 150,238 | +11,111 | 0.01% | 527,335 |
| 2011-04-06 | 2011-04-01 | 3.375 | 139,127 | -11,111 | 0.01% | 469,554 |
| 2011-04-01 | 2011-03-30 | 3.375 | 150,238 | +11,111 | 0.01% | 507,053 |
| 2011-03-21 | 2011-03-17 | 3.195 | 139,127 | -22,222 | 0.01% | 444,511 |
| 2011-03-18 | 2011-03-16 | 3.420 | 161,349 | -11,111 | 0.01% | 551,814 |
| 2011-03-17 | 2011-03-15 | 3.285 | 172,460 | -22,222 | 0.01% | 566,531 |
| 2011-03-14 | 2011-03-10 | 3.645 | 194,682 | +33,333 | 0.01% | 709,616 |
| 2011-03-11 | 2011-03-09 | 3.690 | 161,349 | +22,222 | 0.01% | 595,378 |
| 2011-03-10 | 2011-03-08 | 3.600 | 139,127 | -11,111 | 0.01% | 500,857 |
| 2011-03-02 | 2011-02-28 | 3.915 | 150,238 | +333 | 0.01% | 588,182 |
| 2011-02-21 | 2011-02-17 | 4.050 | 149,905 | -11,111 | 0.01% | 607,115 |
| 2011-02-18 | 2011-02-16 | 4.185 | 161,016 | -11,111 | 0.01% | 673,852 |
| 2011-02-16 | 2011-02-14 | 4.365 | 172,127 | -22,222 | 0.01% | 751,334 |
| 2011-02-15 | 2011-02-11 | 4.320 | 194,349 | +11,111 | 0.01% | 839,588 |
| 2011-02-10 | 2011-02-08 | 4.590 | 183,238 | +11,111 | 0.01% | 841,062 |
| 2011-02-09 | 2011-02-07 | 4.680 | 172,127 | -11,111 | 0.01% | 805,554 |
| 2011-02-08 | 2011-02-02 | 4.320 | 183,238 | +22,356 | 0.01% | 791,588 |
| 2011-01-31 | 2011-01-27 | 3.825 | 160,882 | +333 | 0.01% | 615,374 |
| 2011-01-28 | 2011-01-26 | 3.825 | 160,549 | -11,111 | 0.01% | 614,100 |
| 2011-01-27 | 2011-01-25 | 3.870 | 171,660 | -11,111 | 0.01% | 664,324 |
| 2011-01-26 | 2011-01-24 | 4.095 | 182,771 | +9,666 | 0.01% | 748,447 |
| 2011-01-24 | 2011-01-20 | 4.230 | 173,105 | +11,111 | 0.01% | 732,234 |
| 2011-01-21 | 2011-01-19 | 4.365 | 161,994 | +22,223 | 0.01% | 707,104 |
| 2011-01-20 | 2011-01-18 | 4.410 | 139,771 | +22,222 | 0.01% | 616,390 |
| 2011-01-18 | 2011-01-14 | 3.555 | 117,549 | +67 | 0.01% | 417,887 |
| 2011-01-11 | 2011-01-07 | 3.015 | 117,482 | -11,112 | 0.01% | 354,208 |
| 2011-01-10 | 2011-01-06 | 2.970 | 128,594 | +11,112 | 0.01% | 381,924 |
| 2011-01-05 | 2011-01-03 | 2.925 | 117,482 | +1,433 | 0.01% | 343,635 |
| 2010-12-17 | 2010-12-15 | 2.295 | 116,049 | +133 | 0.01% | 266,332 |
| 2010-12-14 | 2010-12-10 | 2.250 | 115,916 | +11,111 | 0.01% | 260,811 |
| 2010-12-13 | 2010-12-09 | 2.520 | 104,805 | -11,111 | 0.01% | 264,109 |
| 2010-12-10 | 2010-12-08 | 3.420 | 115,916 | +16,445 | 0.01% | 396,433 |
| 2010-12-08 | 2010-12-06 | 3.375 | 99,471 | +33,333 | 0.01% | 335,715 |
| 2010-12-03 | 2010-12-01 | 2.925 | 66,138 | -10,244 | 0.00% | 193,454 |
| 2010-11-15 | 2010-11-11 | 1.791 | 76,382 | -122,223 | 0.00% | 136,800 |
| 2010-11-12 | 2010-11-10 | 1.404 | 198,605 | -22,222 | 0.01% | 278,841 |
| 2010-11-05 | 2010-11-03 | 1.170 | 220,827 | -232,667 | 0.01% | 258,368 |
| 2010-11-04 | 2010-11-02 | 1.080 | 453,494 | -55,355 | 0.03% | 489,774 |
| 2010-11-03 | 2010-11-01 | 0.999 | 508,849 | +55,555 | 0.03% | 508,340 |
| 2010-10-29 | 2010-10-27 | 0.972 | 453,294 | +33,334 | 0.03% | 440,602 |
| 2010-10-28 | 2010-10-26 | 0.972 | 419,960 | +55,555 | 0.03% | 408,201 |
| 2010-10-21 | 2010-10-19 | 0.936 | 364,405 | +334 | 0.02% | 341,083 |
| 2010-10-19 | 2010-10-15 | 0.945 | 364,071 | -11,111 | 0.02% | 344,047 |
| 2010-10-15 | 2010-10-13 | 0.945 | 375,182 | +11,111 | 0.02% | 354,547 |
| 2010-10-14 | 2010-10-12 | 0.945 | 364,071 | +11,111 | 0.02% | 344,047 |
| 2010-10-13 | 2010-10-11 | 0.963 | 352,960 | +11,111 | 0.02% | 339,900 |
| 2010-09-21 | 2010-09-17 | 0.945 | 341,849 | -33,333 | 0.02% | 323,047 |
| 2010-09-20 | 2010-09-16 | 0.981 | 375,182 | +33,333 | 0.02% | 368,054 |
| 2010-09-17 | 2010-09-15 | 0.927 | 341,849 | -22,222 | 0.02% | 316,894 |
| 2010-09-16 | 2010-09-14 | 0.900 | 364,071 | -55,556 | 0.02% | 327,664 |
| 2010-09-15 | 2010-09-13 | 0.900 | 419,627 | -33,333 | 0.03% | 377,664 |
| 2010-09-10 | 2010-09-08 | 0.909 | 452,960 | +55,555 | 0.03% | 411,741 |
| 2010-09-09 | 2010-09-07 | 0.900 | 397,405 | +55,556 | 0.02% | 357,664 |
| 2010-08-12 | 2010-08-10 | 0.963 | 341,849 | -54,889 | 0.02% | 329,201 |
| 2010-08-11 | 2010-08-09 | 0.990 | 396,738 | +55,556 | 0.02% | 392,771 |
| 2010-08-10 | 2010-08-06 | 1.017 | 341,182 | -11,112 | 0.02% | 346,982 |
| 2010-08-09 | 2010-08-05 | 1.008 | 352,294 | +1,534 | 0.02% | 355,112 |
| 2010-08-06 | 2010-08-04 | 0.999 | 350,760 | -44,445 | 0.02% | 350,409 |
| 2010-08-05 | 2010-08-03 | 0.936 | 395,205 | +55,556 | 0.02% | 369,912 |
| 2010-08-03 | 2010-07-30 | 0.918 | 339,649 | -22,222 | 0.02% | 311,798 |
| 2010-08-02 | 2010-07-29 | 0.936 | 361,871 | +22,222 | 0.02% | 338,711 |
| 2010-07-22 | 2010-07-20 | 0.954 | 339,649 | +67 | 0.02% | 324,025 |
| 2010-06-18 | 2010-06-15 | 0.981 | 339,582 | -55,556 | 0.02% | 333,130 |
| 2010-06-17 | 2010-06-14 | 0.945 | 395,138 | +55,556 | 0.02% | 373,405 |
| 2010-05-07 | 2010-05-05 | 1.134 | 339,582 | -177,778 | 0.02% | 385,086 |
| 2010-05-05 | 2010-05-03 | 1.188 | 517,360 | +122,222 | 0.03% | 614,624 |
| 2010-05-03 | 2010-04-29 | 1.179 | 395,138 | +55,556 | 0.02% | 465,868 |
| 2010-04-30 | 2010-04-28 | 1.125 | 339,582 | -211,112 | 0.02% | 382,030 |
| 2010-04-28 | 2010-04-26 | 1.179 | 550,694 | +111,112 | 0.03% | 649,268 |
| 2010-04-27 | 2010-04-23 | 1.170 | 439,582 | +33,333 | 0.03% | 514,311 |
| 2010-04-23 | 2010-04-21 | 1.224 | 406,249 | -177,778 | 0.03% | 497,249 |
| 2010-04-22 | 2010-04-20 | 1.215 | 584,027 | +88,889 | 0.04% | 709,593 |
| 2010-04-21 | 2010-04-19 | 1.206 | 495,138 | -111,111 | 0.03% | 597,136 |
| 2010-04-20 | 2010-04-16 | 1.242 | 606,249 | +111,111 | 0.04% | 752,961 |
| 2010-04-15 | 2010-04-13 | 1.215 | 495,138 | -111,111 | 0.03% | 601,593 |
| 2010-04-14 | 2010-04-12 | 1.251 | 606,249 | -122,222 | 0.04% | 758,417 |
| 2010-04-13 | 2010-04-09 | 1.269 | 728,471 | +66,666 | 0.05% | 924,430 |
| 2010-04-12 | 2010-04-08 | 1.287 | 661,805 | -10,977 | 0.04% | 851,743 |
| 2010-04-09 | 2010-04-07 | 1.260 | 672,782 | -55,556 | 0.04% | 847,705 |
| 2010-04-08 | 2010-04-01 | 1.233 | 728,338 | -55,556 | 0.05% | 898,041 |
| 2010-04-07 | 2010-03-31 | 1.215 | 783,894 | +111,112 | 0.05% | 952,431 |
| 2010-04-01 | 2010-03-30 | 1.134 | 672,782 | +88,888 | 0.04% | 762,935 |
| 2010-03-31 | 2010-03-29 | 1.098 | 583,894 | +22,223 | 0.04% | 641,116 |
| 2010-03-23 | 2010-03-19 | 1.134 | 561,671 | +11,111 | 0.04% | 636,935 |
| 2010-03-18 | 2010-03-16 | 1.179 | 550,560 | +188,889 | 0.03% | 649,110 |
| 2010-03-15 | 2010-03-11 | 1.188 | 361,671 | +88,889 | 0.02% | 429,665 |
| 2010-03-12 | 2010-03-10 | 1.233 | 272,782 | -133,334 | 0.02% | 336,340 |
| 2010-03-11 | 2010-03-09 | 1.269 | 406,116 | +66,667 | 0.03% | 515,361 |
| 2010-03-10 | 2010-03-08 | 1.296 | 339,449 | +33,333 | 0.02% | 439,926 |
| 2010-03-09 | 2010-03-05 | 1.296 | 306,116 | -43,848 | 0.02% | 396,726 |
| 2010-03-05 | 2010-03-03 | 1.305 | 349,964 | +11,111 | 0.02% | 456,703 |
| 2010-03-04 | 2010-03-02 | 1.278 | 338,853 | -77,777 | 0.02% | 433,054 |
| 2010-03-02 | 2010-02-26 | 1.314 | 416,630 | +22,222 | 0.03% | 547,452 |
| 2010-03-01 | 2010-02-25 | 1.323 | 394,408 | +33,333 | 0.02% | 521,802 |
| 2010-02-26 | 2010-02-24 | 1.350 | 361,075 | +22,222 | 0.02% | 487,451 |
| 2010-02-25 | 2010-02-23 | 1.332 | 338,853 | +22,223 | 0.02% | 451,352 |
| 2010-02-24 | 2010-02-22 | 1.350 | 316,630 | +22,222 | 0.02% | 427,450 |
| 2010-02-23 | 2010-02-19 | 1.332 | 294,408 | +33,333 | 0.02% | 392,151 |
| 2010-02-22 | 2010-02-18 | 1.350 | 261,075 | -44,444 | 0.02% | 352,451 |
| 2010-02-19 | 2010-02-17 | 1.341 | 305,519 | -11,111 | 0.02% | 409,701 |
| 2010-02-17 | 2010-02-11 | 1.314 | 316,630 | +55,555 | 0.02% | 416,052 |
| 2010-02-08 | 2010-02-04 | 1.395 | 261,075 | +11,111 | 0.02% | 364,200 |
| 2010-02-05 | 2010-02-03 | 1.440 | 249,964 | +11,111 | 0.02% | 359,948 |
| 2010-02-04 | 2010-02-02 | 1.431 | 238,853 | -244,444 | 0.02% | 341,799 |
| 2010-02-02 | 2010-01-29 | 1.377 | 483,297 | +667 | 0.04% | 665,500 |
| 2010-02-01 | 2010-01-28 | 1.404 | 482,630 | +188,888 | 0.04% | 677,613 |
| 2010-01-29 | 2010-01-27 | 1.377 | 293,742 | +11,112 | 0.03% | 404,483 |
| 2010-01-28 | 2010-01-26 | 1.323 | 282,630 | -44,445 | 0.03% | 373,919 |
| 2010-01-27 | 2010-01-25 | 1.368 | 327,075 | +88,889 | 0.03% | 447,439 |
| 2010-01-26 | 2010-01-22 | 1.368 | 238,186 | -11,111 | 0.02% | 325,838 |
| 2010-01-25 | 2010-01-21 | 1.377 | 249,297 | -166,667 | 0.02% | 343,282 |
| 2010-01-22 | 2010-01-20 | 1.377 | 415,964 | +44,445 | 0.04% | 572,782 |
| 2010-01-21 | 2010-01-19 | 1.386 | 371,519 | +22,222 | 0.03% | 514,925 |
| 2010-01-18 | 2010-01-14 | 1.467 | 349,297 | -154,889 | 0.03% | 512,419 |
| 2010-01-15 | 2010-01-13 | 1.485 | 504,186 | +111,111 | 0.04% | 748,716 |
| 2010-01-14 | 2010-01-12 | 1.485 | 393,075 | -111,111 | 0.03% | 583,716 |
| 2010-01-13 | 2010-01-11 | 1.449 | 504,186 | +88,889 | 0.04% | 730,566 |
| 2010-01-12 | 2010-01-08 | 1.395 | 415,297 | +166,667 | 0.04% | 579,339 |
| 2010-01-11 | 2010-01-07 | 1.377 | 248,630 | +44,444 | 0.02% | 342,364 |
| 2010-01-08 | 2010-01-06 | 1.368 | 204,186 | -144,444 | 0.02% | 279,326 |
| 2010-01-07 | 2010-01-05 | 1.413 | 348,630 | -44,445 | 0.03% | 492,614 |
| 2010-01-06 | 2010-01-04 | 1.413 | 393,075 | +88,889 | 0.03% | 555,415 |
| 2009-12-30 | 2009-12-28 | 1.296 | 304,186 | -144,444 | 0.03% | 394,225 |
| 2009-12-23 | 2009-12-21 | 1.305 | 448,630 | +111,111 | 0.04% | 585,462 |
| 2009-12-22 | 2009-12-18 | 1.341 | 337,519 | -44,445 | 0.03% | 452,613 |
| 2009-12-21 | 2009-12-17 | 1.287 | 381,964 | +88,889 | 0.03% | 491,588 |
| 2009-12-18 | 2009-12-16 | 1.260 | 293,075 | +44,445 | 0.03% | 369,274 |
| 2009-12-17 | 2009-12-15 | 1.377 | 248,630 | +33,333 | 0.02% | 342,364 |
| 2009-12-15 | 2009-12-11 | 1.404 | 215,297 | +11,111 | 0.02% | 302,277 |
| 2009-12-14 | 2009-12-10 | 1.440 | 204,186 | +22,222 | 0.02% | 294,028 |
| 2009-12-08 | 2009-12-04 | 1.440 | 181,964 | +11,111 | 0.02% | 262,028 |
| 2009-12-04 | 2009-12-02 | 1.494 | 170,853 | -55,555 | 0.02% | 255,254 |
| 2009-11-30 | 2009-11-26 | 1.494 | 226,408 | +88,889 | 0.02% | 338,254 |
| 2009-11-27 | 2009-11-25 | 1.503 | 137,519 | -11,111 | 0.01% | 206,691 |
| 2009-11-24 | 2009-11-20 | 1.530 | 148,630 | -11,112 | 0.01% | 227,404 |
| 2009-11-19 | 2009-11-17 | 1.521 | 159,742 | -22,222 | 0.01% | 242,968 |
| 2009-11-18 | 2009-11-16 | 1.503 | 181,964 | -33,333 | 0.02% | 273,492 |
| 2009-11-17 | 2009-11-13 | 1.440 | 215,297 | +55,555 | 0.02% | 310,028 |
| 2009-11-16 | 2009-11-12 | 1.449 | 159,742 | -22,222 | 0.01% | 231,466 |
| 2009-11-12 | 2009-11-10 | 1.431 | 181,964 | +667 | 0.02% | 260,390 |
| 2009-11-09 | 2009-11-05 | 1.422 | 181,297 | +44,444 | 0.02% | 257,804 |
| 2009-09-21 | 2009-09-17 | 1.278 | 136,853 | -22,222 | 0.01% | 174,898 |
| 2009-09-18 | 2009-09-16 | 1.260 | 159,075 | +22,222 | 0.01% | 200,434 |
| 2009-08-26 | 2009-08-24 | 1.161 | 136,853 | -11,111 | 0.01% | 158,886 |
| 2009-08-21 | 2009-08-19 | 0.990 | 147,964 | -133,333 | 0.01% | 146,484 |
| 2009-08-20 | 2009-08-18 | 1.026 | 281,297 | +33,333 | 0.02% | 288,611 |
| 2009-08-19 | 2009-08-17 | 1.008 | 247,964 | -55,555 | 0.02% | 249,948 |
| 2009-08-18 | 2009-08-14 | 1.071 | 303,519 | -33,334 | 0.03% | 325,069 |
| 2009-08-17 | 2009-08-13 | 1.098 | 336,853 | +166,667 | 0.03% | 369,865 |
| 2009-08-12 | 2009-08-10 | 1.062 | 170,186 | -322,222 | 0.02% | 180,738 |
| 2009-08-11 | 2009-08-07 | 1.125 | 492,408 | -111,111 | 0.04% | 553,959 |
| 2009-08-10 | 2009-08-06 | 1.035 | 603,519 | +44,444 | 0.05% | 624,642 |
| 2009-08-07 | 2009-08-05 | 0.900 | 559,075 | +22,222 | 0.05% | 503,167 |
| 2009-08-06 | 2009-08-04 | 0.918 | 536,853 | -111,111 | 0.05% | 492,831 |
| 2009-08-05 | 2009-08-03 | 0.927 | 647,964 | -22,222 | 0.06% | 600,663 |
| 2009-08-04 | 2009-07-31 | 0.927 | 670,186 | -88,889 | 0.06% | 621,262 |
| 2009-08-03 | 2009-07-30 | 0.918 | 759,075 | +55,556 | 0.07% | 696,831 |
| 2009-07-31 | 2009-07-29 | 0.900 | 703,519 | -55,556 | 0.06% | 633,167 |
| 2009-07-29 | 2009-07-27 | 0.936 | 759,075 | +88,889 | 0.07% | 710,494 |
| 2009-07-28 | 2009-07-24 | 0.909 | 670,186 | +122,222 | 0.06% | 609,199 |
| 2009-07-27 | 2009-07-23 | 0.927 | 547,964 | +333,334 | 0.05% | 507,963 |
| 2009-07-17 | 2009-07-15 | 0.828 | 214,630 | -11,112 | 0.02% | 177,714 |
| 2009-07-09 | 2009-07-07 | 0.837 | 225,742 | -123,503 | 0.02% | 188,946 |
| 2009-07-08 | 2009-07-06 | 0.846 | 349,245 | +111,111 | 0.03% | 295,461 |
| 2009-07-03 | 2009-06-30 | 0.864 | 238,134 | -44,445 | 0.02% | 205,748 |
| 2009-06-29 | 2009-06-25 | 0.900 | 282,579 | -22,222 | 0.03% | 254,321 |
| 2009-06-26 | 2009-06-24 | 0.900 | 304,801 | -155,556 | 0.03% | 274,321 |
| 2009-06-25 | 2009-06-23 | 0.945 | 460,357 | +266,667 | 0.04% | 435,037 |
| 2009-06-23 | 2009-06-19 | 0.837 | 193,690 | -33,333 | 0.02% | 162,119 |
| 2009-06-22 | 2009-06-18 | 0.837 | 227,023 | -22,222 | 0.02% | 190,018 |
| 2009-06-19 | 2009-06-17 | 0.855 | 249,245 | +22,222 | 0.02% | 213,104 |
| 2009-06-15 | 2009-06-11 | 0.927 | 227,023 | +11,111 | 0.02% | 210,450 |
| 2009-06-11 | 2009-06-09 | 0.927 | 215,912 | +22,222 | 0.02% | 200,150 |
| 2009-06-10 | 2009-06-08 | 0.972 | 193,690 | +11,111 | 0.02% | 188,267 |
| 2009-06-09 | 2009-06-05 | 0.963 | 182,579 | -22,466 | 0.02% | 175,824 |
| 2009-06-08 | 2009-06-04 | 0.846 | 205,045 | -11,112 | 0.02% | 173,468 |
| 2009-06-04 | 2009-06-02 | 0.837 | 216,157 | +22,223 | 0.02% | 180,923 |
| 2009-06-01 | 2009-05-27 | 0.819 | 193,934 | +22,222 | 0.02% | 158,832 |
| 2009-05-26 | 2009-05-22 | 0.900 | 171,712 | -133,333 | 0.02% | 154,541 |
| 2009-05-12 | 2009-05-08 | 0.756 | 305,045 | +11,111 | 0.03% | 230,614 |
| 2009-05-11 | 2009-05-07 | 0.756 | 293,934 | -77,778 | 0.03% | 222,214 |
| 2009-05-08 | 2009-05-06 | 0.729 | 371,712 | +11,111 | 0.03% | 270,978 |
| 2009-05-07 | 2009-05-05 | 0.675 | 360,601 | +44,444 | 0.03% | 243,406 |
| 2009-05-06 | 2009-05-04 | 0.648 | 316,157 | +133,334 | 0.03% | 204,870 |
| 2009-05-05 | 2009-04-30 | 0.621 | 182,823 | +11,111 | 0.02% | 113,533 |
| 2009-05-04 | 2009-04-29 | 0.621 | 171,712 | +11,111 | 0.02% | 106,633 |
| 2009-04-24 | 2009-04-22 | 0.693 | 160,601 | -111,111 | 0.01% | 111,296 |
| 2009-04-23 | 2009-04-21 | 0.720 | 271,712 | -88,889 | 0.02% | 195,633 |
| 2009-04-22 | 2009-04-20 | 0.720 | 360,601 | +11,111 | 0.03% | 259,633 |
| 2009-04-21 | 2009-04-17 | 0.702 | 349,490 | +33,333 | 0.03% | 245,342 |
| 2009-04-20 | 2009-04-16 | 0.792 | 316,157 | -122,222 | 0.03% | 250,396 |
| 2009-04-15 | 2009-04-09 | 0.774 | 438,379 | -55,555 | 0.04% | 339,305 |
| 2009-04-14 | 2009-04-08 | 0.774 | 493,934 | +166,666 | 0.04% | 382,305 |
| 2009-04-08 | 2009-04-06 | 0.729 | 327,268 | +22,223 | 0.03% | 238,578 |
| 2009-03-31 | 2009-03-27 | 0.594 | 305,045 | +55,555 | 0.03% | 181,197 |
| 2009-03-25 | 2009-03-23 | 0.540 | 249,490 | -33,333 | 0.02% | 134,725 |
| 2009-03-24 | 2009-03-20 | 0.522 | 282,823 | +22,222 | 0.03% | 147,634 |
| 2009-03-20 | 2009-03-18 | 0.549 | 260,601 | +22,222 | 0.02% | 143,070 |
| 2009-03-19 | 2009-03-17 | 0.549 | 238,379 | -11,111 | 0.02% | 130,870 |
| 2009-03-18 | 2009-03-16 | 0.558 | 249,490 | +33,333 | 0.02% | 139,215 |
| 2009-03-16 | 2009-03-12 | 0.513 | 216,157 | -55,555 | 0.02% | 110,889 |
| 2009-03-13 | 2009-03-11 | 0.522 | 271,712 | +11,111 | 0.02% | 141,834 |
| 2009-03-12 | 2009-03-10 | 0.549 | 260,601 | +11,111 | 0.02% | 143,070 |
| 2009-03-10 | 2009-03-06 | 0.513 | 249,490 | -11,111 | 0.02% | 127,988 |
| 2009-03-09 | 2009-03-05 | 0.522 | 260,601 | +11,111 | 0.02% | 136,034 |
| 2009-03-06 | 2009-03-04 | 0.558 | 249,490 | +33,333 | 0.02% | 139,215 |
| 2009-03-05 | 2009-03-03 | 0.531 | 216,157 | +11,112 | 0.02% | 114,779 |
| 2009-03-04 | 2009-03-02 | 0.576 | 205,045 | -55,556 | 0.02% | 118,106 |
| 2009-03-03 | 2009-02-27 | 0.594 | 260,601 | -88,889 | 0.02% | 154,797 |
| 2009-03-02 | 2009-02-26 | 0.576 | 349,490 | -55,555 | 0.03% | 201,306 |
| 2009-02-27 | 2009-02-25 | 0.495 | 405,045 | +111,111 | 0.04% | 200,497 |
| 2009-02-26 | 2009-02-24 | 0.459 | 293,934 | -77,778 | 0.03% | 134,916 |
| 2009-02-25 | 2009-02-23 | 0.486 | 371,712 | -100,000 | 0.03% | 180,652 |
| 2009-02-24 | 2009-02-20 | 0.450 | 471,712 | -11,111 | 0.04% | 212,270 |
| 2009-02-23 | 2009-02-19 | 0.441 | 482,823 | +11,111 | 0.04% | 212,925 |
| 2009-02-19 | 2009-02-17 | 0.423 | 471,712 | +55,555 | 0.04% | 199,534 |
| 2009-02-18 | 2009-02-16 | 0.450 | 416,157 | +111,112 | 0.04% | 187,271 |
| 2009-02-17 | 2009-02-13 | 0.450 | 305,045 | +22,222 | 0.03% | 137,270 |
| 2009-02-13 | 2009-02-11 | 0.441 | 282,823 | -77,778 | 0.03% | 124,725 |
| 2009-02-10 | 2009-02-06 | 0.405 | 360,601 | +66,667 | 0.03% | 146,043 |
| 2009-02-09 | 2009-02-05 | 0.414 | 293,934 | +22,222 | 0.03% | 121,689 |
| 2009-02-06 | 2009-02-04 | 0.405 | 271,712 | +33,333 | 0.02% | 110,043 |
| 2009-02-04 | 2009-02-02 | 0.387 | 238,379 | -44,444 | 0.02% | 92,253 |
| 2009-01-30 | 2009-01-23 | 0.387 | 282,823 | -33,334 | 0.03% | 109,453 |
| 2009-01-29 | 2009-01-22 | 0.378 | 316,157 | +22,223 | 0.03% | 119,507 |
| 2009-01-23 | 2009-01-21 | 0.423 | 293,934 | -32,200 | 0.03% | 124,334 |
| 2009-01-22 | 2009-01-20 | 0.387 | 326,134 | +55,555 | 0.03% | 126,214 |
| 2009-01-21 | 2009-01-19 | 0.432 | 270,579 | -33,333 | 0.02% | 116,890 |
| 2009-01-20 | 2009-01-16 | 0.441 | 303,912 | +33,333 | 0.03% | 134,025 |
| 2009-01-15 | 2009-01-13 | 0.387 | 270,579 | -33,333 | 0.02% | 104,714 |
| 2009-01-14 | 2009-01-12 | 0.378 | 303,912 | +33,333 | 0.03% | 114,879 |
| 2009-01-13 | 2009-01-09 | 0.405 | 270,579 | +22,222 | 0.02% | 109,584 |
| 2009-01-12 | 2009-01-08 | 0.414 | 248,357 | -55,555 | 0.02% | 102,820 |
| 2009-01-09 | 2009-01-07 | 0.441 | 303,912 | -44,445 | 0.03% | 134,025 |
| 2009-01-08 | 2009-01-06 | 0.459 | 348,357 | +66,667 | 0.03% | 159,896 |
| 2009-01-07 | 2009-01-05 | 0.396 | 281,690 | +111,111 | 0.03% | 111,549 |
| 2009-01-05 | 2008-12-31 | 0.396 | 170,579 | -33,333 | 0.02% | 67,549 |
| 2009-01-02 | 2008-12-29 | 0.378 | 203,912 | +11,111 | 0.02% | 77,079 |
| 2008-12-30 | 2008-12-24 | 0.396 | 192,801 | -22,222 | 0.02% | 76,349 |
| 2008-12-29 | 2008-12-22 | 0.396 | 215,023 | +22,222 | 0.02% | 85,149 |
| 2008-12-23 | 2008-12-19 | 0.396 | 192,801 | -77,778 | 0.02% | 76,349 |
| 2008-12-22 | 2008-12-18 | 0.378 | 270,579 | +55,556 | 0.02% | 102,279 |
| 2008-12-18 | 2008-12-16 | 0.423 | 215,023 | -11,111 | 0.02% | 90,955 |
| 2008-12-17 | 2008-12-15 | 0.405 | 226,134 | +22,222 | 0.02% | 91,584 |
| 2008-12-15 | 2008-12-11 | 0.423 | 203,912 | -33,333 | 0.02% | 86,255 |
| 2008-12-12 | 2008-12-10 | 0.396 | 237,245 | +11,111 | 0.02% | 93,949 |
| 2008-12-11 | 2008-12-09 | 0.387 | 226,134 | -66,667 | 0.02% | 87,514 |
| 2008-12-10 | 2008-12-08 | 0.387 | 292,801 | +22,222 | 0.03% | 113,314 |
| 2008-12-08 | 2008-12-04 | 0.351 | 270,579 | -55,555 | 0.02% | 94,973 |
| 2008-12-05 | 2008-12-03 | 0.369 | 326,134 | +88,889 | 0.03% | 120,343 |
| 2008-12-04 | 2008-12-02 | 0.315 | 237,245 | -22,223 | 0.02% | 74,732 |
| 2008-12-03 | 2008-12-01 | 0.333 | 259,468 | +22,223 | 0.02% | 86,403 |
| 2008-11-25 | 2008-11-21 | 0.306 | 237,245 | +22,222 | 0.02% | 72,597 |
| 2008-11-21 | 2008-11-19 | 0.306 | 215,023 | +33,333 | 0.02% | 65,797 |
| 2008-11-20 | 2008-11-18 | 0.306 | 181,690 | -11,111 | 0.02% | 55,597 |
| 2008-11-19 | 2008-11-17 | 0.306 | 192,801 | -111,111 | 0.02% | 58,997 |
| 2008-11-18 | 2008-11-14 | 0.324 | 303,912 | -11,111 | 0.03% | 98,467 |
| 2008-11-17 | 2008-11-13 | 0.324 | 315,023 | +11,144 | 0.03% | 102,067 |
| 2008-11-14 | 2008-11-12 | 0.342 | 303,879 | +11,111 | 0.03% | 103,927 |
| 2008-11-13 | 2008-11-11 | 0.333 | 292,768 | -55,555 | 0.03% | 97,492 |
| 2008-11-12 | 2008-11-10 | 0.351 | 348,323 | -22,222 | 0.03% | 122,261 |
| 2008-11-11 | 2008-11-07 | 0.306 | 370,545 | -11,112 | 0.03% | 113,387 |
| 2008-11-10 | 2008-11-06 | 0.270 | 381,657 | -55,555 | 0.03% | 103,047 |
| 2008-11-07 | 2008-11-05 | 0.297 | 437,212 | +88,889 | 0.04% | 129,852 |
| 2008-11-06 | 2008-11-04 | 0.279 | 348,323 | +77,778 | 0.03% | 97,182 |
| 2008-11-05 | 2008-11-03 | 0.279 | 270,545 | +44,444 | 0.02% | 75,482 |
| 2008-11-04 | 2008-10-31 | 0.261 | 226,101 | +44,444 | 0.02% | 59,012 |
| 2008-10-24 | 2008-10-22 | 0.297 | 181,657 | -11,111 | 0.02% | 53,952 |
| 2008-10-21 | 2008-10-17 | 0.342 | 192,768 | +22,223 | 0.02% | 65,927 |
| 2008-10-17 | 2008-10-15 | 0.351 | 170,545 | -22,223 | 0.02% | 59,861 |
| 2008-10-16 | 2008-10-14 | 0.378 | 192,768 | +22,223 | 0.02% | 72,866 |
| 2008-10-08 | 2008-10-03 | 0.495 | 170,545 | -11,112 | 0.02% | 84,420 |
| 2008-10-02 | 2008-09-29 | 0.504 | 181,657 | +14 | 0.02% | 91,555 |
| 2008-09-30 | 2008-09-26 | 0.504 | 181,643 | -22,222 | 0.02% | 91,548 |
| 2008-09-29 | 2008-09-25 | 0.495 | 203,865 | +22,222 | 0.02% | 100,913 |
| 2008-09-22 | 2008-09-18 | 0.387 | 181,643 | -22,222 | 0.02% | 70,296 |
| 2008-09-19 | 2008-09-17 | 0.468 | 203,865 | +11,111 | 0.02% | 95,409 |
| 2008-09-08 | 2008-09-04 | 0.648 | 192,754 | -33,334 | 0.02% | 124,905 |
| 2008-09-02 | 2008-08-29 | 0.639 | 226,088 | +22,223 | 0.02% | 144,470 |
| 2008-09-01 | 2008-08-28 | 0.657 | 203,865 | -11,112 | 0.02% | 133,939 |
| 2008-08-29 | 2008-08-27 | 0.648 | 214,977 | +33,500 | 0.02% | 139,305 |
| 2008-08-19 | 2008-08-15 | 0.675 | 181,477 | -2,356 | 0.02% | 122,539 |
| 2008-08-15 | 2008-08-13 | 0.702 | 183,833 | +11,255 | 0.02% | 129,030 |
| 2008-08-11 | 2008-08-07 | 0.711 | 172,578 | -11,255 | 0.02% | 122,663 |
| 2008-08-05 | 2008-08-01 | 0.817 | 183,833 | +11,255 | 0.02% | 150,262 |
| 2008-08-04 | 2008-07-31 | 0.835 | 172,578 | +22,511 | 0.02% | 144,129 |
| 2008-08-01 | 2008-07-30 | 0.915 | 150,067 | -101,299 | 0.01% | 137,329 |
| 2008-07-31 | 2008-07-29 | 0.862 | 251,366 | +33,766 | 0.02% | 216,629 |
| 2008-07-18 | 2008-07-16 | 0.800 | 217,600 | -11,255 | 0.02% | 173,996 |
| 2008-07-16 | 2008-07-14 | 0.862 | 228,855 | +22,511 | 0.02% | 197,229 |
| 2008-07-14 | 2008-07-10 | 0.693 | 206,344 | +11,255 | 0.02% | 142,996 |
| 2008-06-24 | 2008-06-20 | 0.897 | 195,089 | -11,255 | 0.02% | 175,062 |
| 2008-06-23 | 2008-06-19 | 0.888 | 206,344 | -22,376 | 0.02% | 183,329 |
| 2008-06-20 | 2008-06-18 | 0.897 | 228,720 | +33,766 | 0.02% | 205,241 |
| 2008-06-19 | 2008-06-17 | 0.897 | 194,954 | +11,256 | 0.02% | 174,941 |
| 2008-06-16 | 2008-06-12 | 0.933 | 183,698 | -11,256 | 0.02% | 171,369 |
| 2008-06-12 | 2008-06-10 | 0.995 | 194,954 | +11,256 | 0.02% | 193,994 |
| 2008-06-10 | 2008-06-05 | 1.031 | 183,698 | -22,511 | 0.02% | 189,322 |
| 2008-06-06 | 2008-06-04 | 1.040 | 206,209 | +22,882 | 0.02% | 214,354 |
| 2008-06-05 | 2008-06-03 | 1.066 | 183,327 | -45,022 | 0.02% | 195,455 |
| 2008-06-04 | 2008-06-02 | 1.066 | 228,349 | +22,511 | 0.02% | 243,455 |
| 2008-06-03 | 2008-05-30 | 1.084 | 205,838 | +22,511 | 0.02% | 223,113 |
| 2008-05-30 | 2008-05-28 | 1.075 | 183,327 | +11,256 | 0.02% | 197,084 |
| 2008-05-29 | 2008-05-27 | 1.093 | 172,071 | +21,452 | 0.02% | 188,041 |
| 2008-05-22 | 2008-05-20 | 1.146 | 150,619 | -22,510 | 0.01% | 172,627 |
| 2008-05-20 | 2008-05-16 | 1.191 | 173,129 | -22,511 | 0.02% | 206,117 |
| 2008-05-19 | 2008-05-15 | 1.182 | 195,640 | +11,255 | 0.02% | 231,179 |
| 2008-05-16 | 2008-05-14 | 1.208 | 184,385 | +11,256 | 0.02% | 222,794 |
| 2008-05-15 | 2008-05-13 | 1.173 | 173,129 | +22,510 | 0.02% | 203,040 |
| 2008-05-14 | 2008-05-09 | 1.182 | 150,619 | -33,766 | 0.01% | 177,980 |
| 2008-05-09 | 2008-05-07 | 1.191 | 184,385 | -67,532 | 0.02% | 219,517 |
| 2008-05-08 | 2008-05-06 | 1.271 | 251,917 | -56,277 | 0.02% | 320,061 |
| 2008-05-07 | 2008-05-05 | 1.306 | 308,194 | +90,043 | 0.03% | 402,513 |
| 2008-05-05 | 2008-04-30 | 1.226 | 218,151 | -11,256 | 0.02% | 267,470 |
| 2008-05-02 | 2008-04-29 | 1.208 | 229,407 | -11,255 | 0.02% | 277,194 |
| 2008-04-30 | 2008-04-28 | 1.199 | 240,662 | +22,511 | 0.02% | 288,656 |
| 2008-04-29 | 2008-04-25 | 1.182 | 218,151 | -67,533 | 0.02% | 257,779 |
| 2008-04-28 | 2008-04-24 | 1.208 | 285,684 | +123,810 | 0.03% | 345,194 |
| 2008-04-16 | 2008-04-14 | 1.182 | 161,874 | +11,255 | 0.01% | 191,279 |
| 2008-04-15 | 2008-04-11 | 1.235 | 150,619 | -56,277 | 0.01% | 186,009 |
| 2008-04-14 | 2008-04-10 | 1.235 | 206,896 | +22,511 | 0.02% | 255,509 |
| 2008-04-11 | 2008-04-09 | 1.235 | 184,385 | -22,511 | 0.02% | 227,708 |
| 2008-04-10 | 2008-04-08 | 1.271 | 206,896 | +56,277 | 0.02% | 262,861 |
| 2008-04-09 | 2008-04-07 | 1.235 | 150,619 | +11,256 | 0.01% | 186,009 |
| 2008-04-07 | 2008-04-02 | 1.262 | 139,363 | -78,788 | 0.01% | 175,823 |
| 2008-04-02 | 2008-03-31 | 1.244 | 218,151 | -22,511 | 0.02% | 271,346 |
| 2008-03-31 | 2008-03-27 | 1.075 | 240,662 | +33,766 | 0.02% | 258,721 |
| 2008-03-28 | 2008-03-26 | 1.093 | 206,896 | +33,767 | 0.02% | 226,098 |
| 2008-03-27 | 2008-03-25 | 1.119 | 173,129 | +22,499 | 0.02% | 193,811 |
| 2008-03-25 | 2008-03-19 | 1.066 | 150,630 | +11,255 | 0.01% | 160,595 |
| 2008-03-19 | 2008-03-17 | 1.128 | 139,375 | -11,255 | 0.01% | 157,263 |
| 2008-03-18 | 2008-03-14 | 1.288 | 150,630 | -45,022 | 0.01% | 194,052 |
| 2008-03-17 | 2008-03-13 | 1.297 | 195,652 | -56,277 | 0.02% | 253,791 |
| 2008-03-13 | 2008-03-11 | 1.306 | 251,929 | +11,256 | 0.02% | 329,029 |
| 2008-03-06 | 2008-03-04 | 1.475 | 240,673 | -11,256 | 0.02% | 354,956 |
| 2008-03-05 | 2008-03-03 | 1.475 | 251,929 | -112,554 | 0.02% | 371,557 |
| 2008-03-04 | 2008-02-29 | 1.510 | 364,483 | +11,256 | 0.03% | 550,510 |
| 2008-03-03 | 2008-02-28 | 1.333 | 353,227 | +112,554 | 0.03% | 470,743 |
| 2008-02-29 | 2008-02-27 | 1.226 | 240,673 | +22,511 | 0.02% | 295,084 |
| 2008-02-27 | 2008-02-25 | 1.271 | 218,162 | -56,277 | 0.02% | 277,175 |
| 2008-02-25 | 2008-02-21 | 1.324 | 274,439 | -56,278 | 0.02% | 363,304 |
| 2008-02-21 | 2008-02-19 | 1.244 | 330,717 | +22,511 | 0.03% | 411,361 |
| 2008-02-20 | 2008-02-18 | 1.155 | 308,206 | +67,533 | 0.03% | 355,978 |
| 2008-02-19 | 2008-02-15 | 1.013 | 240,673 | +11,255 | 0.02% | 243,765 |
| 2008-02-15 | 2008-02-13 | 0.942 | 229,418 | +11,256 | 0.02% | 216,059 |
| 2008-02-14 | 2008-02-12 | 0.960 | 218,162 | +11,255 | 0.02% | 209,335 |
| 2008-02-04 | 2008-01-31 | 0.933 | 206,907 | +67,532 | 0.02% | 193,020 |
| 2008-01-29 | 2008-01-25 | 1.075 | 139,375 | -11,255 | 0.01% | 149,833 |
| 2008-01-23 | 2008-01-21 | 1.199 | 150,630 | +11,255 | 0.01% | 180,669 |
| 2008-01-16 | 2008-01-14 | 1.368 | 139,375 | -11,255 | 0.01% | 190,697 |
| 2008-01-15 | 2008-01-11 | 1.395 | 150,630 | +338 | 0.01% | 210,111 |
| 2008-01-14 | 2008-01-10 | 1.377 | 150,292 | +11,255 | 0.01% | 206,969 |
| 2008-01-11 | 2008-01-09 | 1.537 | 139,037 | -11,255 | 0.01% | 213,705 |
| 2008-01-10 | 2008-01-08 | 1.608 | 150,292 | +11,255 | 0.01% | 241,687 |
| 2007-11-28 | 2007-11-26 | 2.266 | 139,037 | +11,256 | 0.01% | 314,999 |
| 2007-11-26 | 2007-11-22 | 2.221 | 127,781 | -33,767 | 0.01% | 283,821 |
| 2007-11-23 | 2007-11-21 | 2.354 | 161,548 | -56,277 | 0.02% | 380,352 |
| 2007-11-22 | 2007-11-20 | 2.577 | 217,825 | +56,277 | 0.02% | 561,234 |
| 2007-11-20 | 2007-11-16 | 2.621 | 161,548 | -22,511 | 0.02% | 423,411 |
| 2007-11-19 | 2007-11-15 | 2.710 | 184,059 | +45,022 | 0.02% | 498,764 |
| 2007-11-12 | 2007-11-08 | 2.888 | 139,037 | +11,256 | 0.01% | 401,469 |
| 2007-11-09 | 2007-11-07 | 2.976 | 127,781 | +33,766 | 0.01% | 380,320 |
| 2007-11-08 | 2007-11-06 | 3.021 | 94,015 | -78,788 | 0.01% | 283,998 |
| 2007-11-07 | 2007-11-05 | 2.843 | 172,803 | +56,277 | 0.02% | 491,292 |
| 2007-11-05 | 2007-11-01 | 3.509 | 116,526 | -33,766 | 0.01% | 408,939 |
| 2007-11-02 | 2007-10-31 | 3.687 | 150,292 | -11,256 | 0.01% | 554,144 |
| 2007-11-01 | 2007-10-30 | 3.554 | 161,548 | -33,766 | 0.02% | 574,117 |
| 2007-10-31 | 2007-10-29 | 3.509 | 195,314 | +146,320 | 0.02% | 685,439 |
| 2007-10-16 | 2007-10-12 | 3.243 | 48,994 | -56,277 | 0.01% | 158,882 |
| 2007-10-15 | 2007-10-11 | 3.376 | 105,271 | +45,292 | 0.01% | 355,411 |
| 2007-10-10 | 2007-10-08 | 2.976 | 59,979 | -11,255 | 0.01% | 178,518 |
| 2007-10-09 | 2007-10-05 | 2.888 | 71,234 | -11,256 | 0.01% | 205,688 |
| 2007-10-05 | 2007-10-03 | 2.399 | 82,490 | +135 | 0.01% | 197,881 |
| 2007-09-24 | 2007-09-20 | 2.621 | 82,355 | +203 | 0.01% | 215,849 |
| 2007-09-21 | 2007-09-19 | 2.665 | 82,152 | -11,255 | 0.01% | 218,967 |
| 2007-09-19 | 2007-09-17 | 2.577 | 93,407 | +1,080 | 0.01% | 240,667 |
| 2007-09-18 | 2007-09-14 | 2.577 | 92,327 | +11,256 | 0.01% | 237,884 |
| 2007-09-07 | 2007-09-05 | 2.710 | 81,071 | +168 | 0.01% | 219,687 |
| 2007-09-06 | 2007-09-04 | 2.710 | 80,903 | -22,510 | 0.01% | 219,232 |
| 2007-08-29 | 2007-08-27 | 3.154 | 103,413 | -11,256 | 0.01% | 326,169 |
| 2007-08-28 | 2007-08-24 | 2.976 | 114,669 | -12,822 | 0.01% | 341,295 |
| 2007-08-27 | 2007-08-23 | 2.754 | 127,491 | +270 | 0.01% | 351,140 |
| 2007-08-20 | 2007-08-16 | 2.123 | 127,221 | -146,320 | 0.01% | 270,144 |
| 2007-08-16 | 2007-08-14 | 2.443 | 273,541 | -22,511 | 0.03% | 668,334 |
| 2007-08-15 | 2007-08-13 | 2.354 | 296,052 | +11,255 | 0.03% | 697,032 |
| 2007-08-14 | 2007-08-10 | 2.399 | 284,797 | +11,256 | 0.03% | 683,184 |
| 2007-08-13 | 2007-08-09 | 2.577 | 273,541 | -56,007 | 0.03% | 704,789 |
| 2007-08-10 | 2007-08-08 | 2.488 | 329,548 | -56,277 | 0.03% | 819,814 |
| 2007-08-09 | 2007-08-07 | 2.310 | 385,825 | +56,277 | 0.04% | 891,256 |
| 2007-08-08 | 2007-08-06 | 2.710 | 329,548 | +45,021 | 0.03% | 893,012 |
| 2007-08-07 | 2007-08-03 | 3.065 | 284,527 | -22,510 | 0.03% | 872,130 |
| 2007-08-06 | 2007-08-02 | 3.021 | 307,037 | +11,255 | 0.03% | 927,488 |
| 2007-08-03 | 2007-08-01 | 3.198 | 295,782 | +22,511 | 0.03% | 946,047 |
| 2007-08-02 | 2007-07-31 | 3.554 | 273,271 | +11,255 | 0.03% | 971,163 |
| 2007-07-30 | 2007-07-26 | 3.687 | 262,016 | +11,256 | 0.03% | 966,083 |
| 2007-07-27 | 2007-07-25 | 3.954 | 250,760 | +12,201 | 0.03% | 991,418 |
| 2007-07-26 | 2007-07-24 | 3.998 | 238,559 | -123,810 | 0.02% | 953,777 |
| 2007-07-25 | 2007-07-23 | 3.376 | 362,369 | -11,120 | 0.04% | 1,223,413 |
| 2007-07-24 | 2007-07-20 | 3.154 | 373,489 | -11,019 | 0.04% | 1,177,999 |
| 2007-07-23 | 2007-07-19 | 3.332 | 384,508 | +110,899 | 0.04% | 1,281,077 |
| 2007-07-17 | 2007-07-13 | 2.843 | 273,609 | -101,299 | 0.03% | 777,891 |
| 2007-07-09 | 2007-07-05 | 2.710 | 374,908 | +112,555 | 0.04% | 1,015,929 |
| 2007-07-05 | 2007-07-03 | 2.488 | 262,353 | -11,256 | 0.03% | 652,654 |
| 2007-07-04 | 2007-06-29 | 2.577 | 273,609 | -22,240 | 0.03% | 704,964 |
| 2007-07-03 | 2007-06-28 | 2.665 | 295,849 | +22,510 | 0.03% | 788,551 |
| 2007-06-29 | 2007-06-27 | 2.799 | 273,339 | +22,511 | 0.03% | 764,981 |
| 2007-06-26 | 2007-06-22 | 2.754 | 250,828 | 0.03% | 690,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy