History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.013 | 600 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.013 | 600 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.011 | 600 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.012 | 600 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.013 | 600 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.013 | 600 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.014 | 600 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.014 | 600 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.014 | 600 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.014 | 600 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.015 | 600 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.016 | 600 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.016 | 600 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.017 | 600 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.017 | 600 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.014 | 600 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.015 | 600 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.016 | 600 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.015 | 600 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.017 | 600 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.016 | 600 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.015 | 600 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.016 | 600 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.017 | 600 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.018 | 600 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.019 | 600 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.020 | 600 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.021 | 600 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.023 | 600 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.019 | 600 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.022 | 600 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.024 | 600 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.016 | 600 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.015 | 600 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.010 | 600 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.010 | 600 | -35,000 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.010 | 35,600 | -100,000 | 0.00% | 356 |
| 2024-03-14 | 2024-03-12 | 0.010 | 135,600 | -150,000 | 0.00% | 1,356 |
| 2023-12-08 | 2023-12-06 | 0.010 | 285,600 | -120 | 0.00% | 2,856 |
| 2017-06-27 | 2017-06-23 | 0.260 | 285,720 | -15,000 | 0.00% | 74,287 |
| 2017-06-07 | 2017-06-05 | 0.217 | 300,720 | -30,000 | 0.00% | 65,256 |
| 2017-05-24 | 2017-05-22 | 0.212 | 330,720 | -20,000 | 0.00% | 70,113 |
| 2017-05-23 | 2017-05-19 | 0.196 | 350,720 | +100,000 | 0.00% | 68,741 |
| 2015-12-11 | 2015-12-09 | 0.197 | 250,720 | -1,000,000 | 0.00% | 49,392 |
| 2015-12-09 | 2015-12-07 | 0.270 | 1,250,720 | +1,200,480 | 0.02% | 337,694 |
| 2015-11-06 | 2015-11-04 | 0.315 | 50,240 | +27,632 | 0.00% | 15,826 |
| 2015-11-05 | 2015-11-03 | 0.324 | 22,608 | -89,036 | 0.00% | 7,325 |
| 2015-10-28 | 2015-10-26 | 0.315 | 111,644 | -11,112 | 0.00% | 35,168 |
| 2015-10-26 | 2015-10-22 | 0.324 | 122,756 | +11,112 | 0.00% | 39,773 |
| 2014-11-20 | 2014-11-18 | 1.755 | 111,644 | +22,222 | 0.00% | 195,935 |
| 2014-02-17 | 2014-02-13 | 4.005 | 89,422 | +11,111 | 0.00% | 358,135 |
| 2014-02-12 | 2014-02-10 | 4.095 | 78,311 | -22,222 | 0.00% | 320,684 |
| 2014-01-03 | 2013-12-31 | 3.060 | 100,533 | +11,111 | 0.00% | 307,631 |
| 2013-12-16 | 2013-12-12 | 3.105 | 89,422 | +266 | 0.00% | 277,655 |
| 2013-11-11 | 2013-11-07 | 4.095 | 89,156 | -11,111 | 0.00% | 365,094 |
| 2013-10-03 | 2013-09-30 | 3.510 | 100,267 | +11,111 | 0.00% | 351,937 |
| 2013-07-22 | 2013-07-18 | 2.790 | 89,156 | -11,111 | 0.00% | 248,745 |
| 2012-04-17 | 2012-04-13 | 2.250 | 100,267 | -33,333 | 0.00% | 225,601 |
| 2011-11-29 | 2011-11-25 | 2.565 | 133,600 | -22,222 | 0.01% | 342,684 |
| 2011-10-21 | 2011-10-19 | 2.565 | 155,822 | +11,111 | 0.01% | 399,683 |
| 2011-08-12 | 2011-08-10 | 2.880 | 144,711 | +11,111 | 0.01% | 416,768 |
| 2011-07-06 | 2011-07-04 | 3.015 | 133,600 | +11,111 | 0.01% | 402,804 |
| 2011-05-05 | 2011-05-03 | 2.340 | 122,489 | -11,111 | 0.01% | 286,624 |
| 2011-04-28 | 2011-04-26 | 3.420 | 133,600 | +22,222 | 0.01% | 456,912 |
| 2011-04-21 | 2011-04-19 | 3.285 | 111,378 | +11,111 | 0.01% | 365,877 |
| 2011-03-17 | 2011-03-15 | 3.285 | 100,267 | -11,111 | 0.01% | 329,377 |
| 2011-03-10 | 2011-03-08 | 3.600 | 111,378 | +11,111 | 0.01% | 400,961 |
| 2011-01-21 | 2011-01-19 | 4.365 | 100,267 | +33,334 | 0.01% | 437,665 |
| 2011-01-19 | 2011-01-17 | 3.690 | 66,933 | +22,222 | 0.00% | 246,983 |
| 2011-01-12 | 2011-01-10 | 3.015 | 44,711 | -11,111 | 0.00% | 134,804 |
| 2010-12-14 | 2010-12-10 | 2.250 | 55,822 | -11,111 | 0.00% | 125,599 |
| 2010-12-13 | 2010-12-09 | 2.520 | 66,933 | -22,223 | 0.00% | 168,671 |
| 2010-12-08 | 2010-12-06 | 3.375 | 89,156 | +33,334 | 0.01% | 300,901 |
| 2010-12-07 | 2010-12-03 | 3.240 | 55,822 | -22,222 | 0.00% | 180,863 |
| 2010-11-23 | 2010-11-19 | 2.385 | 78,044 | -11,112 | 0.00% | 186,135 |
| 2010-11-16 | 2010-11-12 | 1.935 | 89,156 | -11,111 | 0.01% | 172,517 |
| 2010-04-12 | 2010-04-08 | 1.287 | 100,267 | +21,956 | 0.01% | 129,044 |
| 2009-12-17 | 2009-12-15 | 1.377 | 78,311 | -11,111 | 0.01% | 107,834 |
| 2009-11-18 | 2009-11-16 | 1.503 | 89,422 | -22,222 | 0.01% | 134,401 |
| 2009-11-17 | 2009-11-13 | 1.440 | 111,644 | +11,111 | 0.01% | 160,767 |
| 2009-11-16 | 2009-11-12 | 1.449 | 100,533 | +11,111 | 0.01% | 145,672 |
| 2009-11-12 | 2009-11-10 | 1.431 | 89,422 | -22,222 | 0.01% | 127,963 |
| 2009-11-09 | 2009-11-05 | 1.422 | 111,644 | +22,222 | 0.01% | 158,758 |
| 2009-11-06 | 2009-11-04 | 1.449 | 89,422 | +11,111 | 0.01% | 129,572 |
| 2009-09-08 | 2009-09-04 | 1.179 | 78,311 | -11,111 | 0.01% | 92,329 |
| 2009-07-22 | 2009-07-20 | 0.855 | 89,422 | -11,111 | 0.01% | 76,456 |
| 2009-06-12 | 2009-06-10 | 0.936 | 100,533 | -11,111 | 0.01% | 94,099 |
| 2009-06-05 | 2009-06-03 | 0.855 | 111,644 | +11,111 | 0.01% | 95,456 |
| 2008-08-19 | 2008-08-15 | 0.675 | 100,533 | -1,306 | 0.01% | 67,883 |
| 2008-06-20 | 2008-06-18 | 0.897 | 101,839 | -101,299 | 0.01% | 91,385 |
| 2008-06-11 | 2008-06-06 | 1.031 | 203,138 | -11,255 | 0.02% | 209,357 |
| 2008-05-09 | 2008-05-07 | 1.191 | 214,393 | +101,299 | 0.02% | 255,243 |
| 2008-05-08 | 2008-05-06 | 1.271 | 113,094 | +11,255 | 0.01% | 143,686 |
| 2008-03-03 | 2008-02-28 | 1.333 | 101,839 | -90,043 | 0.01% | 135,720 |
| 2008-02-29 | 2008-02-27 | 1.226 | 191,882 | +90,043 | 0.02% | 235,262 |
| 2008-02-22 | 2008-02-20 | 1.333 | 101,839 | -11,255 | 0.01% | 135,720 |
| 2008-02-19 | 2008-02-15 | 1.013 | 113,094 | +11,255 | 0.01% | 114,547 |
| 2008-02-11 | 2008-02-04 | 0.977 | 101,839 | -112,554 | 0.01% | 99,528 |
| 2008-02-04 | 2008-01-31 | 0.933 | 214,393 | -112,554 | 0.02% | 200,004 |
| 2008-01-23 | 2008-01-21 | 1.199 | 326,947 | +112,554 | 0.03% | 392,148 |
| 2008-01-08 | 2008-01-04 | 1.777 | 214,393 | +56,277 | 0.02% | 380,960 |
| 2008-01-04 | 2008-01-02 | 1.884 | 158,116 | +56,277 | 0.01% | 297,818 |
| 2008-01-03 | 2007-12-31 | 2.088 | 101,839 | -22,511 | 0.01% | 212,628 |
| 2007-12-28 | 2007-12-24 | 1.857 | 124,350 | +22,511 | 0.01% | 230,904 |
| 2007-12-03 | 2007-11-29 | 2.266 | 101,839 | +22,511 | 0.01% | 230,724 |
| 2007-11-13 | 2007-11-09 | 2.843 | 79,328 | +11,255 | 0.01% | 225,536 |
| 2007-11-08 | 2007-11-06 | 3.021 | 68,073 | -11,255 | 0.01% | 205,633 |
| 2007-11-07 | 2007-11-05 | 2.843 | 79,328 | +11,255 | 0.01% | 225,536 |
| 2007-11-06 | 2007-11-02 | 3.154 | 68,073 | +11,256 | 0.01% | 214,705 |
| 2007-10-30 | 2007-10-26 | 3.465 | 56,817 | -34,104 | 0.01% | 196,871 |
| 2007-10-26 | 2007-10-24 | 3.110 | 90,921 | +11,255 | 0.01% | 282,729 |
| 2007-10-15 | 2007-10-11 | 3.376 | 79,666 | -11,255 | 0.01% | 268,965 |
| 2007-10-11 | 2007-10-09 | 3.243 | 90,921 | -11,256 | 0.01% | 294,846 |
| 2007-10-10 | 2007-10-08 | 2.976 | 102,177 | +11,256 | 0.01% | 304,114 |
| 2007-10-09 | 2007-10-05 | 2.888 | 90,921 | -11,256 | 0.01% | 262,534 |
| 2007-10-08 | 2007-10-04 | 2.399 | 102,177 | +11,256 | 0.01% | 245,107 |
| 2007-10-03 | 2007-09-28 | 2.532 | 90,921 | +11,255 | 0.01% | 230,222 |
| 2007-09-20 | 2007-09-18 | 2.665 | 79,666 | -11,255 | 0.01% | 212,341 |
| 2007-09-03 | 2007-08-30 | 2.799 | 90,921 | +11,255 | 0.01% | 254,456 |
| 2007-08-29 | 2007-08-27 | 3.154 | 79,666 | +11,256 | 0.01% | 251,270 |
| 2007-08-28 | 2007-08-24 | 2.976 | 68,410 | -11,256 | 0.01% | 203,612 |
| 2007-08-17 | 2007-08-15 | 2.354 | 79,666 | -11,255 | 0.01% | 187,567 |
| 2007-08-13 | 2007-08-09 | 2.577 | 90,921 | +22,511 | 0.01% | 234,261 |
| 2007-08-07 | 2007-08-03 | 3.065 | 68,410 | -11,256 | 0.01% | 209,690 |
| 2007-08-06 | 2007-08-02 | 3.021 | 79,666 | +11,256 | 0.01% | 240,653 |
| 2007-07-30 | 2007-07-26 | 3.687 | 68,410 | +11,255 | 0.01% | 252,236 |
| 2007-07-27 | 2007-07-25 | 3.954 | 57,155 | -33,766 | 0.01% | 225,971 |
| 2007-07-26 | 2007-07-24 | 3.998 | 90,921 | -11,256 | 0.01% | 363,509 |
| 2007-07-25 | 2007-07-23 | 3.376 | 102,177 | +11,256 | 0.01% | 344,965 |
| 2007-07-24 | 2007-07-20 | 3.154 | 90,921 | +11,255 | 0.01% | 286,768 |
| 2007-07-20 | 2007-07-18 | 3.065 | 79,666 | +22,511 | 0.01% | 244,192 |
| 2007-07-19 | 2007-07-17 | 2.888 | 57,155 | -11,255 | 0.01% | 165,035 |
| 2007-07-17 | 2007-07-13 | 2.843 | 68,410 | +11,255 | 0.01% | 194,495 |
| 2007-07-16 | 2007-07-12 | 2.710 | 57,155 | -33,766 | 0.01% | 154,879 |
| 2007-07-09 | 2007-07-05 | 2.710 | 90,921 | +11,255 | 0.01% | 246,378 |
| 2007-07-04 | 2007-06-29 | 2.577 | 79,666 | +11,256 | 0.01% | 205,263 |
| 2007-07-03 | 2007-06-28 | 2.665 | 68,410 | +11,255 | 0.01% | 182,339 |
| 2007-06-29 | 2007-06-27 | 2.799 | 57,155 | +11,255 | 0.01% | 159,957 |
| 2007-06-28 | 2007-06-26 | 2.843 | 45,900 | +22,511 | 0.01% | 130,497 |
| 2007-06-27 | 2007-06-25 | 2.754 | 23,389 | -11,255 | 0.00% | 64,419 |
| 2007-06-26 | 2007-06-22 | 2.754 | 34,644 | 0.00% | 95,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy