History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.012 0 +0
2022-08-03 2022-08-01 0.012 0 +0
2022-08-02 2022-07-29 0.012 0 +0
2022-08-01 2022-07-28 0.013 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.013 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.015 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.015 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.015 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.013 0 +0
2022-06-21 2022-06-17 0.013 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.015 0 +0
2022-06-16 2022-06-14 0.015 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.019 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.012 0 +0
2022-05-25 2022-05-23 0.012 0 +0
2022-05-24 2022-05-20 0.013 0 +0
2022-05-23 2022-05-19 0.013 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.018 0 +0
2022-04-26 2022-04-22 0.018 0 +0
2022-04-25 2022-04-21 0.019 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.021 0 +0
2022-04-20 2022-04-14 0.021 0 +0
2022-04-19 2022-04-13 0.022 0 +0
2022-04-14 2022-04-12 0.021 0 +0
2022-04-13 2022-04-11 0.022 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.019 0 +0
2022-03-25 2022-03-23 0.019 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.020 0 +0
2022-03-22 2022-03-18 0.020 0 +0
2022-03-21 2022-03-17 0.021 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.020 0 +0
2022-03-16 2022-03-14 0.021 0 +0
2022-03-15 2022-03-11 0.022 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.022 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.022 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.025 0 +0
2022-02-16 2022-02-14 0.025 0 +0
2022-02-15 2022-02-11 0.025 0 +0
2022-02-14 2022-02-10 0.026 0 +0
2022-02-11 2022-02-09 0.025 0 +0
2022-02-10 2022-02-08 0.028 0 +0
2022-02-09 2022-02-07 0.027 0 +0
2022-02-08 2022-02-04 0.026 0 +0
2022-02-07 2022-01-31 0.026 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.025 0 +0
2022-01-25 2022-01-21 0.025 0 +0
2022-01-24 2022-01-20 0.025 0 +0
2022-01-21 2022-01-19 0.025 0 +0
2022-01-20 2022-01-18 0.025 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.026 0 +0
2022-01-14 2022-01-12 0.026 0 +0
2022-01-13 2022-01-11 0.026 0 +0
2022-01-12 2022-01-10 0.027 0 +0
2022-01-11 2022-01-07 0.027 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.026 0 +0
2022-01-06 2022-01-04 0.030 0 +0
2022-01-05 2022-01-03 0.028 0 +0
2022-01-04 2021-12-31 0.027 0 +0
2022-01-03 2021-12-29 0.026 0 +0
2021-12-30 2021-12-28 0.026 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.025 0 +0
2021-12-23 2021-12-21 0.026 0 +0
2021-12-22 2021-12-20 0.021 0 +0
2021-12-21 2021-12-17 0.019 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.015 0 +0
2021-12-16 2021-12-14 0.015 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.015 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.015 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.013 0 +0
2021-12-03 2021-12-01 0.013 0 +0
2021-12-02 2021-11-30 0.013 0 +0
2021-12-01 2021-11-29 0.014 0 +0
2021-11-30 2021-11-26 0.014 0 +0
2021-11-29 2021-11-25 0.015 0 +0
2021-11-26 2021-11-24 0.015 0 +0
2021-11-25 2021-11-23 0.014 0 +0
2021-11-24 2021-11-22 0.015 0 +0
2021-11-23 2021-11-19 0.015 0 +0
2021-11-22 2021-11-18 0.015 0 +0
2021-11-19 2021-11-17 0.015 0 +0
2021-11-18 2021-11-16 0.013 0 +0
2021-11-17 2021-11-15 0.013 0 +0
2021-11-16 2021-11-12 0.013 0 +0
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.012 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.012 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.012 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.014 0 +0
2021-09-27 2021-09-23 0.014 0 +0
2021-09-24 2021-09-21 0.014 0 +0
2021-09-23 2021-09-20 0.015 0 +0
2021-09-21 2021-09-17 0.014 0 +0
2021-09-20 2021-09-16 0.013 0 -300
2021-04-21 2021-04-19 0.016 300 -150 0.00% 5
2021-04-19 2021-04-15 0.021 450 -30 0.00% 9
2021-04-14 2021-04-12 0.018 480 -45 0.00% 9
2021-02-22 2021-02-18 0.016 525 -50,000 0.00% 8
2021-02-09 2021-02-05 0.010 50,525 -2,235,000 0.00% 505
2021-01-20 2021-01-18 0.010 2,285,525 -60 0.03% 22,855
2020-02-17 2020-02-13 0.011 2,285,585 -500,000 0.03% 25,141
2020-01-16 2020-01-14 0.017 2,785,585 +500,000 0.04% 47,355
2020-01-14 2020-01-10 0.025 2,285,585 +1,000,000 0.03% 57,140
2020-01-09 2020-01-07 0.030 1,285,585 -500,000 0.02% 38,568
2020-01-08 2020-01-06 0.025 1,785,585 +500,000 0.02% 44,640
2020-01-03 2019-12-31 0.029 1,285,585 -500,000 0.02% 37,282
2019-12-13 2019-12-11 0.025 1,785,585 +500,000 0.02% 44,640
2019-06-19 2019-06-17 0.039 1,285,585 -380,000 0.02% 50,138
2019-06-18 2019-06-14 0.040 1,665,585 -5,000 0.02% 66,623
2019-06-13 2019-06-11 0.038 1,670,585 -115,000 0.02% 63,482
2019-05-31 2019-05-29 0.034 1,785,585 +500,000 0.02% 60,710
2019-04-17 2019-04-15 0.044 1,285,585 -85,000 0.02% 56,566
2019-04-16 2019-04-12 0.045 1,370,585 -15,000 0.02% 61,676
2019-04-01 2019-03-28 0.043 1,385,585 +5,000 0.02% 59,580
2019-03-29 2019-03-27 0.048 1,380,585 +620,000 0.02% 66,268
2019-01-31 2019-01-29 0.048 760,585 +400,000 0.01% 36,508
2018-12-20 2018-12-18 0.083 360,585 -300,000 0.00% 29,929
2018-12-19 2018-12-17 0.078 660,585 -200,000 0.01% 51,526
2018-11-01 2018-10-30 0.064 860,585 +200,000 0.01% 55,077
2018-10-25 2018-10-23 0.078 660,585 +100,000 0.01% 51,526
2018-10-22 2018-10-18 0.073 560,585 +200,000 0.01% 40,923
2018-09-17 2018-09-13 0.094 360,585 +60,000 0.00% 33,895
2018-09-11 2018-09-07 0.097 300,585 +150,000 0.00% 29,157
2018-09-10 2018-09-06 0.103 150,585 -200,000 0.00% 15,510
2018-09-03 2018-08-30 0.094 350,585 +200,000 0.00% 32,955
2018-07-17 2018-07-13 0.120 150,585 +100,000 0.00% 18,070
2018-06-15 2018-06-13 0.136 50,585 -200,000 0.00% 6,880
2018-06-13 2018-06-11 0.123 250,585 +200,000 0.00% 30,822
2017-06-07 2017-06-05 0.217 50,585 -100,000 0.00% 10,977
2017-05-18 2017-05-16 0.198 150,585 -695,000 0.00% 29,816
2017-05-17 2017-05-15 0.193 845,585 -5,000 0.01% 163,198
2017-05-12 2017-05-10 0.178 850,585 -300,000 0.01% 151,404
2017-05-11 2017-05-09 0.172 1,150,585 +300,000 0.02% 197,901
2017-05-09 2017-05-05 0.180 850,585 +700,000 0.01% 153,105
2017-04-18 2017-04-12 0.155 150,585 -100,000 0.00% 23,341
2017-04-12 2017-04-10 0.149 250,585 +100,000 0.00% 37,337
2017-04-06 2017-04-03 0.158 150,585 -100,000 0.00% 23,792
2017-03-30 2017-03-28 0.143 250,585 +100,000 0.00% 35,834
2017-03-21 2017-03-17 0.149 150,585 -200,000 0.00% 22,437
2016-09-27 2016-09-23 0.153 350,585 +200,000 0.01% 53,640
2016-09-09 2016-09-07 0.177 150,585 -100,000 0.00% 26,654
2016-09-01 2016-08-30 0.163 250,585 -150,000 0.00% 40,845
2016-08-30 2016-08-26 0.164 400,585 -100,000 0.01% 65,696
2016-08-24 2016-08-22 0.142 500,585 +150,000 0.01% 71,083
2016-04-25 2016-04-21 0.140 350,585 -1,600,000 0.01% 49,082
2016-04-14 2016-04-12 0.105 1,950,585 +200,000 0.03% 204,811
2016-03-23 2016-03-21 0.118 1,750,585 +200,000 0.03% 206,569
2016-03-22 2016-03-18 0.122 1,550,585 -200,000 0.02% 189,171
2016-03-16 2016-03-14 0.122 1,750,585 +200,000 0.03% 213,571
2016-03-11 2016-03-09 0.124 1,550,585 -200,000 0.02% 192,273
2016-02-24 2016-02-22 0.119 1,750,585 +200,000 0.03% 208,320
2016-02-18 2016-02-16 0.144 1,550,585 +300,000 0.02% 223,284
2016-02-17 2016-02-15 0.083 1,250,585 -300,000 0.02% 103,799
2016-02-15 2016-02-11 0.073 1,550,585 +300,000 0.02% 113,193
2016-01-13 2016-01-11 0.125 1,250,585 +200,000 0.02% 156,323
2016-01-11 2016-01-07 0.147 1,050,585 +100,000 0.02% 154,436
2016-01-07 2016-01-05 0.175 950,585 +100,000 0.01% 166,352
2015-12-17 2015-12-15 0.183 850,585 -100,000 0.01% 155,657
2015-12-16 2015-12-14 0.177 950,585 +100,000 0.01% 168,254
2015-12-11 2015-12-09 0.197 850,585 +100,000 0.01% 167,565
2015-12-10 2015-12-08 0.213 750,585 +200,000 0.01% 159,875
2015-12-09 2015-12-07 0.270 550,585 +440,000 0.01% 148,658
2015-11-20 2015-11-18 0.290 110,585 -15 0.01% 32,070
2015-11-06 2015-11-04 0.315 110,600 +60,830 0.01% 34,839
2015-11-05 2015-11-03 0.324 49,770 -196,009 0.01% 16,125
2015-10-07 2015-10-05 0.315 245,779 -111,111 0.01% 77,420
2015-10-06 2015-10-02 0.270 356,890 +111,111 0.01% 96,360
2015-10-05 2015-09-30 0.306 245,779 +111,111 0.01% 75,208
2015-09-25 2015-09-23 0.522 134,668 -22,222 0.00% 70,297
2015-08-24 2015-08-20 0.558 156,890 +55,555 0.01% 87,545
2015-08-20 2015-08-18 0.711 101,335 +55,556 0.00% 72,049
2015-07-09 2015-07-07 1.260 45,779 -166,667 0.00% 57,682
2015-07-06 2015-07-02 1.467 212,446 -22,222 0.01% 311,658
2015-06-08 2015-06-04 1.836 234,668 +77,778 0.01% 430,850
2015-05-22 2015-05-20 1.584 156,890 -22,222 0.01% 248,514
2015-05-14 2015-05-12 1.620 179,112 +22,222 0.01% 290,161
2015-04-30 2015-04-28 1.746 156,890 +22,222 0.01% 273,930
2015-04-21 2015-04-17 1.548 134,668 -44,444 0.00% 208,466
2015-04-14 2015-04-10 1.557 179,112 +55,555 0.01% 278,877
2015-01-05 2014-12-31 1.611 123,557 +22,222 0.00% 199,050
2014-12-30 2014-12-24 1.215 101,335 +22,223 0.00% 123,122
2014-12-01 2014-11-27 1.674 79,112 -200 0.00% 132,433
2014-11-06 2014-11-04 1.548 79,312 +22,222 0.00% 122,775
2014-04-17 2014-04-15 3.285 57,090 +11,111 0.00% 187,541
2014-04-15 2014-04-11 3.330 45,979 +22,222 0.00% 153,110
2013-10-28 2013-10-24 4.005 23,757 -11,111 0.00% 95,147
2013-09-12 2013-09-10 3.195 34,868 -22,222 0.00% 111,403
2013-03-22 2013-03-20 2.655 57,090 -55,556 0.00% 151,574
2013-02-15 2013-02-08 2.835 112,646 +55,556 0.00% 319,351
2013-02-06 2013-02-04 2.700 57,090 -55,556 0.00% 154,143
2013-02-05 2013-02-01 2.610 112,646 +55,556 0.00% 294,006
2012-12-03 2012-11-29 2.565 57,090 -11,111 0.00% 146,436
2012-11-16 2012-11-14 2.655 68,201 +11,111 0.00% 181,074
2012-11-07 2012-11-05 2.565 57,090 -22,222 0.00% 146,436
2012-10-29 2012-10-25 2.655 79,312 +22,222 0.00% 210,573
2012-08-21 2012-08-17 2.340 57,090 -67 0.00% 133,591
2012-05-07 2012-05-03 2.880 57,157 -44,444 0.00% 164,612
2012-04-30 2012-04-26 2.835 101,601 +22,222 0.00% 288,039
2012-04-25 2012-04-23 2.610 79,379 +22,222 0.00% 207,179
2012-04-24 2012-04-20 2.520 57,157 -55,555 0.00% 144,036
2012-04-23 2012-04-19 2.385 112,712 +55,555 0.01% 268,818
2011-11-16 2011-11-14 2.565 57,157 -11,111 0.00% 146,608
2011-11-01 2011-10-28 2.520 68,268 +11,111 0.00% 172,035
2011-09-22 2011-09-20 3.060 57,157 -11,111 0.00% 174,900
2011-09-02 2011-08-31 3.060 68,268 -22,222 0.00% 208,900
2011-09-01 2011-08-30 2.835 90,490 +22,222 0.00% 256,539
2011-08-16 2011-08-12 2.835 68,268 -11,111 0.00% 193,540
2011-08-15 2011-08-11 2.880 79,379 +11,111 0.00% 228,612
2011-08-12 2011-08-10 2.880 68,268 -66,667 0.00% 196,612
2011-08-11 2011-08-09 2.790 134,935 -22,222 0.01% 376,469
2011-08-05 2011-08-03 3.195 157,157 +55,556 0.01% 502,117
2011-05-31 2011-05-27 3.420 101,601 -11,111 0.00% 347,475
2011-05-12 2011-05-09 3.375 112,712 +11,111 0.01% 380,403
2011-04-28 2011-04-26 3.420 101,601 -22,223 0.00% 347,475
2011-04-21 2011-04-19 3.285 123,824 +11,112 0.01% 406,762
2011-04-20 2011-04-18 3.330 112,712 -44,445 0.01% 375,331
2011-04-14 2011-04-12 3.420 157,157 -11,111 0.01% 537,477
2011-04-13 2011-04-11 3.465 168,268 -33,333 0.01% 583,049
2011-04-12 2011-04-08 3.510 201,601 +22,222 0.01% 707,620
2011-04-07 2011-04-04 3.645 179,379 +55,555 0.01% 653,836
2011-03-28 2011-03-24 3.510 123,824 +22,223 0.01% 434,622
2011-03-18 2011-03-16 3.420 101,601 -11,111 0.01% 347,475
2011-03-14 2011-03-10 3.645 112,712 +11,111 0.01% 410,835
2011-03-10 2011-03-08 3.600 101,601 +11,111 0.01% 365,764
2011-03-07 2011-03-03 3.870 90,490 +11,111 0.00% 350,196
2011-02-22 2011-02-18 4.185 79,379 +22,222 0.00% 332,201
2011-02-08 2011-02-02 4.320 57,157 -33,333 0.00% 246,918
2011-02-01 2011-01-28 3.870 90,490 -22,222 0.00% 350,196
2011-01-28 2011-01-26 3.825 112,712 +22,222 0.01% 431,123
2011-01-26 2011-01-24 4.095 90,490 -11,111 0.00% 370,557
2011-01-25 2011-01-21 3.960 101,601 +33,333 0.01% 402,340
2011-01-24 2011-01-20 4.230 68,268 +22,222 0.00% 288,774
2011-01-21 2011-01-19 4.365 46,046 -55,555 0.00% 200,991
2011-01-20 2011-01-18 4.410 101,601 +33,333 0.01% 448,060
2011-01-05 2011-01-03 2.925 68,268 -11,111 0.00% 199,684
2010-12-13 2010-12-09 2.520 79,379 +22,222 0.00% 200,035
2010-12-10 2010-12-08 3.420 57,157 -11,111 0.00% 195,477
2010-12-08 2010-12-06 3.375 68,268 -11,111 0.00% 230,404
2010-12-07 2010-12-03 3.240 79,379 +22,222 0.00% 257,188
2010-12-03 2010-12-01 2.925 57,157 -55,555 0.00% 167,184
2010-11-15 2010-11-11 1.791 112,712 -55,556 0.01% 201,867
2010-11-05 2010-11-03 1.170 168,268 +55,556 0.01% 196,874
2010-04-12 2010-04-08 1.287 112,712 +11,111 0.01% 145,060
2009-12-22 2009-12-18 1.341 101,601 -55,556 0.01% 136,247
2009-12-03 2009-12-01 1.494 157,157 -55,555 0.01% 234,793
2009-12-02 2009-11-30 1.485 212,712 +55,555 0.02% 315,877
2009-11-25 2009-11-23 1.530 157,157 -11,111 0.01% 240,450
2009-11-09 2009-11-05 1.422 168,268 +11,111 0.01% 239,277
2009-09-30 2009-09-28 1.170 157,157 -66,667 0.01% 183,874
2009-08-25 2009-08-21 1.143 223,824 -55,555 0.02% 255,831
2009-08-24 2009-08-20 1.008 279,379 -33,333 0.02% 281,614
2009-08-17 2009-08-13 1.098 312,712 +88,888 0.03% 343,358
2009-08-13 2009-08-11 1.080 223,824 -77,777 0.02% 241,730
2009-08-11 2009-08-07 1.125 301,601 +22,222 0.03% 339,301
2009-08-10 2009-08-06 1.035 279,379 -55,556 0.02% 289,157
2009-08-05 2009-08-03 0.927 334,935 +11,111 0.03% 310,485
2009-08-04 2009-07-31 0.927 323,824 +66,667 0.03% 300,185
2009-07-29 2009-07-27 0.936 257,157 +11,111 0.02% 240,699
2009-07-27 2009-07-23 0.927 246,046 -11,111 0.02% 228,085
2009-07-20 2009-07-16 0.819 257,157 -11,111 0.02% 210,612
2009-07-03 2009-06-30 0.864 268,268 -22,222 0.02% 231,784
2009-06-25 2009-06-23 0.945 290,490 -11,111 0.03% 274,513
2009-06-15 2009-06-11 0.927 301,601 -55,556 0.03% 279,584
2009-06-11 2009-06-09 0.927 357,157 -44,444 0.03% 331,085
2009-06-10 2009-06-08 0.972 401,601 +77,777 0.04% 390,356
2009-06-09 2009-06-05 0.963 323,824 -77,777 0.03% 311,843
2009-06-05 2009-06-03 0.855 401,601 -55,556 0.04% 343,369
2009-06-02 2009-05-29 0.846 457,157 +55,556 0.04% 386,755
2009-05-27 2009-05-25 0.855 401,601 +22,222 0.04% 343,369
2009-05-26 2009-05-22 0.900 379,379 -100,000 0.03% 341,441
2009-05-08 2009-05-06 0.729 479,379 -111,111 0.04% 349,467
2009-05-07 2009-05-05 0.675 590,490 +55,555 0.05% 398,581
2009-05-06 2009-05-04 0.648 534,935 +55,556 0.05% 346,638
2009-05-05 2009-04-30 0.621 479,379 -33,333 0.04% 297,694
2009-05-04 2009-04-29 0.621 512,712 +44,444 0.05% 318,394
2009-04-27 2009-04-23 0.738 468,268 -44,444 0.04% 345,582
2009-04-24 2009-04-22 0.693 512,712 +44,444 0.05% 355,309
2009-04-21 2009-04-17 0.702 468,268 +55,556 0.04% 328,724
2009-04-20 2009-04-16 0.792 412,712 +222,222 0.04% 326,868
2009-04-15 2009-04-09 0.774 190,490 +11,111 0.02% 147,439
2009-03-31 2009-03-27 0.594 179,379 -55,556 0.02% 106,551
2009-03-24 2009-03-20 0.522 234,935 -44,444 0.02% 122,636
2009-03-06 2009-03-04 0.558 279,379 +55,555 0.02% 155,893
2009-03-03 2009-02-27 0.594 223,824 +44,445 0.02% 132,951
2009-01-09 2009-01-07 0.441 179,379 -22,222 0.02% 79,106
2009-01-08 2009-01-06 0.459 201,601 -33,334 0.02% 92,535
2009-01-07 2009-01-05 0.396 234,935 +55,556 0.02% 93,034
2008-12-30 2008-12-24 0.396 179,379 -22,222 0.02% 71,034
2008-12-16 2008-12-12 0.405 201,601 -55,556 0.02% 81,648
2008-12-15 2008-12-11 0.423 257,157 +22,222 0.02% 108,777
2008-12-11 2008-12-09 0.387 234,935 +55,556 0.02% 90,920
2008-11-24 2008-11-20 0.288 179,379 -55,556 0.02% 51,661
2008-11-17 2008-11-13 0.324 234,935 -55,555 0.02% 76,119
2008-11-13 2008-11-11 0.333 290,490 +55,555 0.03% 96,733
2008-11-06 2008-11-04 0.279 234,935 +55,556 0.02% 65,547
2008-10-28 2008-10-24 0.261 179,379 +11,111 0.02% 46,818
2008-08-27 2008-08-25 0.639 168,268 +333 0.01% 107,523
2008-08-26 2008-08-21 0.630 167,935 -333 0.01% 105,799
2008-08-19 2008-08-15 0.675 168,268 -2,185 0.01% 113,620
2008-08-14 2008-08-12 0.702 170,453 -11,256 0.01% 119,638
2008-06-12 2008-06-10 0.995 181,709 -11,255 0.02% 180,814
2008-06-11 2008-06-06 1.031 192,964 -22,511 0.02% 198,872
2008-06-10 2008-06-05 1.031 215,475 -11,255 0.02% 222,072
2008-06-03 2008-05-30 1.084 226,730 -11,256 0.02% 245,758
2008-05-30 2008-05-28 1.075 237,986 +45,022 0.02% 255,844
2008-05-28 2008-05-26 1.084 192,964 -22,511 0.02% 209,158
2008-05-22 2008-05-20 1.146 215,475 -33,766 0.02% 246,959
2008-05-21 2008-05-19 1.191 249,241 +22,511 0.02% 296,731
2008-05-20 2008-05-16 1.191 226,730 +22,510 0.02% 269,931
2008-05-13 2008-05-08 1.199 204,220 -11,255 0.02% 244,946
2008-05-09 2008-05-07 1.191 215,475 +11,255 0.02% 256,531
2008-05-07 2008-05-05 1.306 204,220 -45,021 0.02% 266,719
2008-05-02 2008-04-29 1.208 249,241 +11,255 0.02% 301,160
2008-04-29 2008-04-25 1.182 237,986 +33,766 0.02% 281,217
2008-04-15 2008-04-11 1.235 204,220 +22,511 0.02% 252,204
2008-04-11 2008-04-09 1.235 181,709 -11,255 0.02% 224,404
2008-04-09 2008-04-07 1.235 192,964 -11,256 0.02% 238,303
2008-04-07 2008-04-02 1.262 204,220 +22,511 0.02% 257,647
2008-03-31 2008-03-27 1.075 181,709 -11,255 0.02% 195,344
2008-03-28 2008-03-26 1.093 192,964 +11,255 0.02% 210,873
2008-03-19 2008-03-17 1.128 181,709 -22,511 0.02% 205,031
2008-03-17 2008-03-13 1.297 204,220 -56,277 0.02% 264,905
2008-03-14 2008-03-12 1.333 260,497 -45,021 0.02% 347,162
2008-03-12 2008-03-10 1.333 305,518 -22,511 0.03% 407,161
2008-03-11 2008-03-07 1.342 328,029 +11,255 0.03% 440,076
2008-03-06 2008-03-04 1.475 316,774 +101,299 0.03% 467,193
2008-03-04 2008-02-29 1.510 215,475 -11,255 0.02% 325,450
2008-03-03 2008-02-28 1.333 226,730 +22,510 0.02% 302,161
2008-02-29 2008-02-27 1.226 204,220 -22,510 0.02% 250,389
2008-02-28 2008-02-26 1.235 226,730 +45,021 0.02% 280,003
2008-02-26 2008-02-22 1.333 181,709 -22,511 0.02% 242,162
2008-02-22 2008-02-20 1.333 204,220 -22,510 0.02% 272,162
2008-02-21 2008-02-19 1.244 226,730 +22,510 0.02% 282,017
2008-02-20 2008-02-18 1.155 204,220 -11,255 0.02% 235,874
2008-02-19 2008-02-15 1.013 215,475 -45,022 0.02% 218,243
2008-02-18 2008-02-14 0.977 260,497 +45,022 0.02% 254,586
2008-02-15 2008-02-13 0.942 215,475 +11,255 0.02% 202,928
2008-02-11 2008-02-04 0.977 204,220 +22,511 0.02% 199,586
2008-01-24 2008-01-22 1.048 181,709 -22,511 0.02% 190,501
2008-01-21 2008-01-17 1.066 204,220 -22,510 0.02% 217,730
2008-01-17 2008-01-15 1.253 226,730 -56,277 0.02% 284,032
2008-01-15 2008-01-11 1.395 283,007 +33,766 0.03% 394,762
2008-01-14 2008-01-10 1.377 249,241 -67,533 0.02% 343,234
2008-01-10 2008-01-08 1.608 316,774 -22,510 0.03% 509,409
2008-01-04 2008-01-02 1.884 339,284 +11,255 0.03% 639,054
2008-01-03 2007-12-31 2.088 328,029 +11,255 0.03% 684,887
2008-01-02 2007-12-27 1.901 316,774 -22,510 0.03% 602,285
2007-12-28 2007-12-24 1.857 339,284 +11,255 0.03% 630,011
2007-12-20 2007-12-18 1.750 328,029 +11,255 0.03% 574,139
2007-12-17 2007-12-13 2.123 316,774 +112,554 0.03% 672,645
2007-12-14 2007-12-12 2.266 204,220 -67,532 0.02% 462,676
2007-12-13 2007-12-11 2.088 271,752 +112,554 0.02% 567,387
2007-12-12 2007-12-10 2.088 159,198 +11,256 0.01% 332,387
2007-12-11 2007-12-07 2.177 147,942 -67,533 0.01% 322,030
2007-12-07 2007-12-05 2.221 215,475 +11,255 0.02% 478,603
2007-12-06 2007-12-04 2.212 204,220 +11,256 0.02% 451,790
2007-12-05 2007-12-03 2.212 192,964 +45,022 0.02% 426,888
2007-12-04 2007-11-30 2.266 147,942 -11,256 0.01% 335,174
2007-11-28 2007-11-26 2.266 159,198 -11,255 0.02% 360,675
2007-11-27 2007-11-23 2.310 170,453 -33,767 0.02% 393,746
2007-11-23 2007-11-21 2.354 204,220 -11,255 0.02% 480,820
2007-11-16 2007-11-14 2.621 215,475 +22,511 0.02% 564,752
2007-11-15 2007-11-13 2.577 192,964 -45,022 0.02% 497,179
2007-11-14 2007-11-12 2.665 237,986 -45,021 0.02% 634,324
2007-11-12 2007-11-08 2.888 283,007 -67,533 0.03% 817,183
2007-11-09 2007-11-07 2.976 350,540 +11,256 0.03% 1,043,328
2007-11-08 2007-11-06 3.021 339,284 -22,511 0.03% 1,024,899
2007-11-07 2007-11-05 2.843 361,795 +22,511 0.04% 1,028,611
2007-11-06 2007-11-02 3.154 339,284 +22,510 0.03% 1,070,115
2007-11-02 2007-10-31 3.687 316,774 +22,511 0.03% 1,167,982
2007-11-01 2007-10-30 3.554 294,263 -22,511 0.03% 1,045,765
2007-10-31 2007-10-29 3.509 316,774 +78,788 0.03% 1,111,694
2007-10-30 2007-10-26 3.465 237,986 -22,511 0.02% 824,621
2007-10-29 2007-10-25 3.021 260,497 +45,022 0.03% 786,901
2007-10-16 2007-10-12 3.243 215,475 +33,766 0.02% 698,761
2007-10-15 2007-10-11 3.376 181,709 -22,511 0.02% 613,478
2007-10-11 2007-10-09 3.243 204,220 +22,511 0.02% 662,262
2007-10-09 2007-10-05 2.888 181,709 +22,511 0.02% 524,685
2007-10-08 2007-10-04 2.399 159,198 -22,511 0.02% 381,892
2007-10-03 2007-09-28 2.532 181,709 -22,511 0.02% 460,108
2007-09-27 2007-09-24 2.621 204,220 -11,255 0.02% 535,253
2007-09-18 2007-09-14 2.577 215,475 +22,511 0.02% 555,180
2007-09-17 2007-09-13 2.532 192,964 -22,511 0.02% 488,607
2007-09-13 2007-09-11 2.665 215,475 +11,255 0.02% 574,324
2007-09-10 2007-09-06 2.754 204,220 +22,511 0.02% 562,469
2007-09-06 2007-09-04 2.710 181,709 -33,766 0.02% 492,396
2007-08-31 2007-08-29 2.799 215,475 -22,511 0.02% 603,040
2007-08-30 2007-08-28 2.932 237,986 -11,255 0.02% 697,757
2007-08-29 2007-08-27 3.154 249,241 +22,511 0.03% 786,116
2007-08-28 2007-08-24 2.976 226,730 -22,511 0.02% 674,827
2007-08-27 2007-08-23 2.754 249,241 -33,766 0.03% 686,467
2007-08-20 2007-08-16 2.123 283,007 -124,134 0.03% 600,944
2007-08-17 2007-08-15 2.354 407,141 -45,022 0.04% 958,582
2007-08-16 2007-08-14 2.443 452,163 -45,021 0.05% 1,104,756
2007-08-13 2007-08-09 2.577 497,184 +22,510 0.05% 1,281,014
2007-08-08 2007-08-06 2.710 474,674 +11,256 0.05% 1,286,275
2007-08-07 2007-08-03 3.065 463,418 +22,511 0.05% 1,420,465
2007-08-06 2007-08-02 3.021 440,907 +45,021 0.05% 1,331,878
2007-08-03 2007-08-01 3.198 395,886 -56,277 0.04% 1,266,226
2007-08-01 2007-07-30 3.554 452,163 -11,255 0.05% 1,606,918
2007-07-31 2007-07-27 3.421 463,418 +11,255 0.05% 1,585,157
2007-07-30 2007-07-26 3.687 452,163 +56,277 0.05% 1,667,177
2007-07-27 2007-07-25 3.954 395,886 +123,810 0.04% 1,565,196
2007-07-26 2007-07-24 3.998 272,076 -225,108 0.03% 1,087,781
2007-07-25 2007-07-23 3.376 497,184 +135,065 0.05% 1,678,570
2007-07-24 2007-07-20 3.154 362,119 +33,766 0.04% 1,142,137
2007-07-23 2007-07-19 3.332 328,353 +33,766 0.03% 1,093,984
2007-07-20 2007-07-18 3.065 294,587 -168,831 0.03% 902,966
2007-07-18 2007-07-16 2.710 463,418 +123,809 0.05% 1,255,774
2007-07-17 2007-07-13 2.843 339,609 +225,109 0.04% 965,535
2007-07-03 2007-06-28 2.665 114,500 +67,532 0.01% 305,187
2007-06-26 2007-06-22 2.754 46,968 0.01% 129,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top