History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 205,018 +0 0.00% 2,050
2025-10-13 2025-10-09 0.010 205,018 +0 0.00% 2,050
2025-10-10 2025-10-08 0.010 205,018 +0 0.00% 2,050
2025-10-09 2025-10-06 0.010 205,018 +0 0.00% 2,050
2025-10-08 2025-10-03 0.010 205,018 +0 0.00% 2,050
2025-10-06 2025-10-02 0.010 205,018 +0 0.00% 2,050
2025-10-03 2025-09-30 0.010 205,018 +0 0.00% 2,050
2025-10-02 2025-09-29 0.010 205,018 +0 0.00% 2,050
2025-09-30 2025-09-26 0.010 205,018 +0 0.00% 2,050
2025-09-29 2025-09-25 0.010 205,018 +0 0.00% 2,050
2025-09-26 2025-09-24 0.010 205,018 +0 0.00% 2,050
2025-09-25 2025-09-23 0.010 205,018 +0 0.00% 2,050
2025-09-24 2025-09-22 0.010 205,018 +0 0.00% 2,050
2025-09-23 2025-09-19 0.010 205,018 +4,800 0.00% 2,050
2025-09-19 2025-09-17 0.011 200,218 -1,850 0.00% 2,202
2025-09-12 2025-09-10 0.010 202,068 +150 0.00% 2,021
2025-09-11 2025-09-09 0.011 201,918 +225 0.00% 2,221
2025-09-08 2025-09-04 0.011 201,693 +300 0.00% 2,219
2025-09-05 2025-09-03 0.010 201,393 -1,000,000 0.00% 2,014
2025-09-04 2025-09-02 0.010 1,201,393 +1,000,000 0.01% 12,014
2025-08-27 2025-08-25 0.012 201,393 -3,350 0.00% 2,417
2025-08-19 2025-08-15 0.012 204,743 +1,450 0.00% 2,457
2025-08-13 2025-08-11 0.011 203,293 +300 0.00% 2,236
2025-08-07 2025-08-05 0.011 202,993 +330 0.00% 2,233
2025-08-06 2025-08-04 0.011 202,663 +30 0.00% 2,229
2025-08-04 2025-07-31 0.011 202,633 +150 0.00% 2,229
2025-07-30 2025-07-28 0.011 202,483 -1,000,000 0.00% 2,227
2025-07-28 2025-07-24 0.011 1,202,483 +60 0.01% 13,227
2025-07-24 2025-07-22 0.011 1,202,423 +60 0.01% 13,227
2025-07-21 2025-07-17 0.011 1,202,363 +300 0.01% 13,226
2025-07-14 2025-07-10 0.011 1,202,063 +300 0.01% 13,223
2025-07-09 2025-07-07 0.011 1,201,763 +1,000,000 0.01% 13,219
2025-07-03 2025-06-30 0.011 201,763 +139 0.00% 2,219
2025-07-02 2025-06-27 0.011 201,624 +240 0.00% 2,218
2025-06-27 2025-06-25 0.011 201,384 +240 0.00% 2,215
2025-06-23 2025-06-19 0.012 201,144 +300 0.00% 2,414
2025-06-17 2025-06-13 0.012 200,844 +180 0.00% 2,410
2025-06-06 2025-06-04 0.012 200,664 +90 0.00% 2,408
2025-06-05 2025-06-03 0.012 200,574 +60 0.00% 2,407
2025-06-03 2025-05-30 0.012 200,514 +15 0.00% 2,406
2025-06-02 2025-05-29 0.012 200,499 +30 0.00% 2,406
2025-05-28 2025-05-26 0.012 200,469 +60 0.00% 2,406
2025-05-26 2025-05-22 0.012 200,409 -4,700 0.00% 2,405
2025-05-20 2025-05-16 0.011 205,109 +30 0.00% 2,256
2025-05-13 2025-05-09 0.011 205,079 +3 0.00% 2,256
2025-04-28 2025-04-24 0.011 205,076 +210 0.00% 2,256
2025-04-24 2025-04-22 0.011 204,866 +60 0.00% 2,254
2025-04-17 2025-04-15 0.012 204,806 +30 0.00% 2,458
2025-04-14 2025-04-10 0.012 204,776 +60 0.00% 2,457
2025-04-10 2025-04-08 0.013 204,716 +60 0.00% 2,661
2025-04-01 2025-03-28 0.016 204,656 +240 0.00% 3,274
2025-03-31 2025-03-27 0.016 204,416 +1,090 0.00% 3,271
2025-03-28 2025-03-26 0.017 203,326 +1,123 0.00% 3,457
2025-03-26 2025-03-24 0.014 202,203 +150 0.00% 2,831
2025-03-25 2025-03-21 0.015 202,053 +30 0.00% 3,031
2025-03-21 2025-03-19 0.015 202,023 +270 0.00% 3,030
2025-03-20 2025-03-18 0.017 201,753 +1,153 0.00% 3,430
2025-03-11 2025-03-07 0.020 200,600 -3,999 0.00% 4,012
2025-03-10 2025-03-06 0.021 204,599 +30 0.00% 4,297
2025-03-07 2025-03-05 0.023 204,569 +150 0.00% 4,705
2025-03-06 2025-03-04 0.019 204,419 +1,200 0.00% 3,884
2025-03-05 2025-03-03 0.022 203,219 +120 0.00% 4,471
2025-03-04 2025-02-28 0.024 203,099 -1,595 0.00% 4,874
2025-02-28 2025-02-26 0.015 204,694 +150 0.00% 3,070
2023-03-31 2023-03-29 0.010 204,544 +4 0.00% 2,045
2023-03-08 2023-03-06 0.010 204,540 -5,000,000 0.00% 2,045
2023-02-16 2023-02-14 0.010 5,204,540 +270 0.05% 52,045
2023-02-14 2023-02-10 0.010 5,204,270 +720 0.05% 52,043
2023-02-13 2023-02-09 0.010 5,203,550 +415 0.05% 52,036
2023-02-10 2023-02-08 0.010 5,203,135 +60 0.05% 52,031
2023-02-06 2023-02-02 0.010 5,203,075 +2,000,060 0.05% 52,031
2023-02-03 2023-02-01 0.012 3,203,015 +2,000,004 0.03% 38,436
2023-01-30 2023-01-26 0.012 1,203,011 +1,000,000 0.01% 14,436
2023-01-26 2023-01-19 0.013 203,011 -999,940 0.00% 2,639
2023-01-19 2023-01-17 0.013 1,202,951 +1,000,000 0.01% 15,638
2023-01-18 2023-01-16 0.014 202,951 +30 0.00% 2,841
2023-01-11 2023-01-09 0.010 202,921 +60 0.00% 2,029
2022-12-20 2022-12-16 0.010 202,861 +90 0.00% 2,029
2022-12-15 2022-12-13 0.011 202,771 +75 0.00% 2,230
2022-11-17 2022-11-15 0.010 202,696 +360 0.00% 2,027
2022-09-07 2022-09-05 0.010 202,336 -2,000,000 0.00% 2,023
2022-08-24 2022-08-22 0.010 2,202,336 -7,115,000 0.02% 22,023
2022-08-23 2022-08-19 0.010 9,317,336 -9,100,000 0.09% 93,173
2022-08-22 2022-08-18 0.010 18,417,336 -510,000 0.17% 184,173
2022-08-19 2022-08-17 0.010 18,927,336 -1,270,000 0.18% 189,273
2022-08-17 2022-08-15 0.010 20,197,336 -4,970 0.19% 201,973
2022-08-05 2022-08-03 0.010 20,202,306 +15,000,000 0.19% 202,023
2022-07-29 2022-07-27 0.013 5,202,306 +2,000,000 0.05% 67,630
2022-07-28 2022-07-26 0.013 3,202,306 +2,000,000 0.03% 41,630
2022-07-25 2022-07-21 0.014 1,202,306 +60 0.01% 16,832
2022-07-21 2022-07-19 0.014 1,202,246 +60 0.01% 16,831
2022-07-20 2022-07-18 0.014 1,202,186 +1,000,000 0.01% 16,831
2022-07-18 2022-07-14 0.015 202,186 +900 0.00% 3,033
2022-07-14 2022-07-12 0.016 201,286 +1 0.00% 3,221
2022-07-13 2022-07-11 0.014 201,285 +1 0.00% 2,818
2022-07-07 2022-07-05 0.014 201,284 -3,898 0.00% 2,818
2022-07-05 2022-06-30 0.015 205,182 -1,000,000 0.00% 3,078
2022-07-04 2022-06-29 0.015 1,205,182 +1,000,000 0.01% 18,078
2022-06-30 2022-06-28 0.015 205,182 +30 0.00% 3,078
2022-06-28 2022-06-24 0.015 205,152 +105 0.00% 3,077
2022-06-27 2022-06-23 0.015 205,047 +10 0.00% 3,076
2022-06-23 2022-06-21 0.014 205,037 -2,000,000 0.00% 2,871
2022-06-22 2022-06-20 0.013 2,205,037 +500,000 0.02% 28,665
2022-06-21 2022-06-17 0.013 1,705,037 +1,000,150 0.02% 22,165
2022-06-20 2022-06-16 0.014 704,887 +500,000 0.01% 9,868
2022-06-10 2022-06-08 0.019 204,887 -1,935,000 0.00% 3,893
2022-06-09 2022-06-07 0.016 2,139,887 -15,775,000 0.02% 34,238
2022-06-08 2022-06-06 0.011 17,914,887 -1,999,940 0.17% 197,064
2022-05-27 2022-05-25 0.011 19,914,827 +2,000,000 0.19% 219,063
2022-05-26 2022-05-24 0.012 17,914,827 +2,000 0.17% 214,978
2022-05-25 2022-05-23 0.012 17,912,827 +2,998,000 0.17% 214,954
2022-05-24 2022-05-20 0.013 14,914,827 +2,000,000 0.14% 193,893
2022-05-23 2022-05-19 0.013 12,914,827 +60 0.12% 167,893
2022-05-19 2022-05-17 0.014 12,914,767 +90 0.12% 180,807
2022-05-16 2022-05-12 0.014 12,914,677 -135,000 0.12% 180,805
2022-05-13 2022-05-11 0.014 13,049,677 -5,000 0.12% 182,695
2022-05-12 2022-05-10 0.014 13,054,677 +5,005,000 0.12% 182,765
2022-05-11 2022-05-06 0.016 8,049,677 +2,000,000 0.08% 128,795
2022-04-29 2022-04-27 0.016 6,049,677 +90 0.06% 96,795
2022-04-26 2022-04-22 0.018 6,049,587 +1,205,000 0.06% 108,893
2022-04-25 2022-04-21 0.019 4,844,587 +1,340,060 0.05% 92,047
2022-04-22 2022-04-20 0.019 3,504,527 +2,000,030 0.03% 66,586
2022-04-21 2022-04-19 0.021 1,504,497 +1,000,000 0.01% 31,594
2022-04-20 2022-04-14 0.021 504,497 +500,000 0.00% 10,594
2022-04-14 2022-04-12 0.021 4,497 -1,399,910 0.00% 94
2022-04-13 2022-04-11 0.022 1,404,407 +1,400,000 0.01% 30,897
2022-04-11 2022-04-07 0.024 4,407 +60 0.00% 106
2022-04-08 2022-04-06 0.024 4,347 +150 0.00% 104
2022-04-06 2022-04-01 0.023 4,197 -2,000,000 0.00% 97
2022-03-31 2022-03-29 0.021 2,004,197 +555 0.02% 42,088
2022-03-29 2022-03-25 0.021 2,003,642 -3,399,940 0.02% 42,076
2022-03-28 2022-03-24 0.019 5,403,582 +1,500,000 0.05% 102,668
2022-03-25 2022-03-23 0.019 3,903,582 +200,000 0.04% 74,168
2022-03-23 2022-03-21 0.020 3,703,582 +710,900 0.03% 74,072
2022-03-22 2022-03-18 0.020 2,992,682 +590,000 0.03% 59,854
2022-03-17 2022-03-15 0.020 2,402,682 +400,000 0.02% 48,054
2022-03-16 2022-03-14 0.021 2,002,682 +500,000 0.02% 42,056
2022-03-08 2022-03-04 0.023 1,502,682 -2,085,000 0.01% 34,562
2022-03-07 2022-03-03 0.023 3,587,682 +75,000 0.03% 82,517
2022-03-03 2022-03-01 0.023 3,512,682 +5,000 0.03% 80,792
2022-03-02 2022-02-28 0.023 3,507,682 +2,005,000 0.03% 80,677
2022-03-01 2022-02-25 0.023 1,502,682 -500,000 0.01% 34,562
2022-02-25 2022-02-23 0.023 2,002,682 +500,000 0.02% 46,062
2022-02-22 2022-02-18 0.024 1,502,682 -20,000 0.01% 36,064
2022-02-21 2022-02-17 0.022 1,522,682 -1,630,000 0.01% 33,499
2022-02-18 2022-02-16 0.023 3,152,682 +2,150,000 0.03% 72,512
2022-02-14 2022-02-10 0.026 1,002,682 -1,280,000 0.01% 26,070
2022-02-11 2022-02-09 0.025 2,282,682 +2,280,657 0.02% 57,067
2022-01-20 2022-01-18 0.025 2,025 -495,000 0.00% 51
2022-01-19 2022-01-17 0.026 497,025 +495,000 0.00% 12,923
2022-01-10 2022-01-06 0.028 2,025 -1,000,000 0.00% 57
2022-01-07 2022-01-05 0.026 1,002,025 +1,000,450 0.01% 26,053
2022-01-05 2022-01-03 0.028 1,575 -500,000 0.00% 44
2022-01-04 2021-12-31 0.027 501,575 +500,000 0.00% 13,543
2021-12-29 2021-12-24 0.024 1,575 -3,050 0.00% 38
2021-12-20 2021-12-16 0.016 4,625 +30 0.00% 74
2021-12-09 2021-12-07 0.016 4,595 -200,000 0.00% 74
2021-12-07 2021-12-03 0.016 204,595 +200,000 0.00% 3,274
2021-12-03 2021-12-01 0.013 4,595 -1,000,000 0.00% 60
2021-12-01 2021-11-29 0.014 1,004,595 +300 0.01% 14,064
2021-11-30 2021-11-26 0.014 1,004,295 +1,000,000 0.01% 14,060
2021-11-29 2021-11-25 0.015 4,295 -700,000 0.00% 64
2021-11-25 2021-11-23 0.014 704,295 -835,000 0.01% 9,860
2021-11-24 2021-11-22 0.015 1,539,295 +1,535,060 0.02% 23,089
2021-11-23 2021-11-19 0.015 4,235 -1,500,000 0.00% 64
2021-11-22 2021-11-18 0.015 1,504,235 +1,000,000 0.02% 22,564
2021-11-19 2021-11-17 0.015 504,235 -1,500,000 0.01% 7,564
2021-11-15 2021-11-11 0.013 2,004,235 +138 0.02% 26,055
2021-11-05 2021-11-03 0.013 2,004,097 +1,660,000 0.02% 26,053
2021-11-02 2021-10-29 0.013 344,097 -1,115,000 0.00% 4,473
2021-10-29 2021-10-27 0.013 1,459,097 -545,000 0.02% 18,968
2021-10-18 2021-10-12 0.012 2,004,097 +2,000,000 0.02% 24,049
2021-10-15 2021-10-11 0.012 4,097 -2,000,000 0.00% 49
2021-10-12 2021-10-08 0.013 2,004,097 +2,000,000 0.02% 26,053
2021-10-11 2021-10-07 0.013 4,097 -1,999,820 0.00% 53
2021-10-07 2021-10-05 0.013 2,003,917 -5,000 0.02% 26,051
2021-10-06 2021-10-04 0.013 2,008,917 +2,005,000 0.02% 26,116
2021-09-24 2021-09-21 0.014 3,917 +60 0.00% 55
2021-09-20 2021-09-16 0.013 3,857 -5,000,000 0.00% 50
2021-09-15 2021-09-13 0.013 5,003,857 +3,000,000 0.06% 65,050
2021-09-14 2021-09-10 0.014 2,003,857 +1,370,000 0.02% 28,054
2021-09-13 2021-09-09 0.015 633,857 +630,000 0.01% 9,508
2021-09-09 2021-09-07 0.015 3,857 +90 0.00% 58
2021-09-03 2021-09-01 0.015 3,767 -280,000 0.00% 57
2021-09-02 2021-08-31 0.015 283,767 -20,000 0.00% 4,257
2021-09-01 2021-08-30 0.016 303,767 -1,525,000 0.00% 4,860
2021-08-31 2021-08-27 0.014 1,828,767 +1,520,000 0.02% 25,603
2021-08-30 2021-08-26 0.015 308,767 +90 0.00% 4,632
2021-08-26 2021-08-24 0.015 308,677 +90 0.00% 4,630
2021-08-23 2021-08-19 0.016 308,587 +305,000 0.00% 4,937
2021-08-19 2021-08-17 0.016 3,587 -795,000 0.00% 57
2021-08-17 2021-08-13 0.015 798,587 +795,000 0.01% 11,979
2021-08-13 2021-08-11 0.015 3,587 -2,315,000 0.00% 54
2021-08-04 2021-08-02 0.015 2,318,587 +315,000 0.03% 34,779
2021-08-02 2021-07-29 0.015 2,003,587 -3,000,000 0.02% 30,054
2021-07-30 2021-07-28 0.016 5,003,587 -75,000 0.06% 80,057
2021-07-29 2021-07-27 0.016 5,078,587 +1,315,000 0.06% 81,257
2021-07-27 2021-07-23 0.016 3,763,587 +1,760,000 0.04% 60,217
2021-07-26 2021-07-22 0.016 2,003,587 -3,000,000 0.02% 32,057
2021-07-23 2021-07-21 0.017 5,003,587 +235,000 0.06% 85,061
2021-07-22 2021-07-20 0.017 4,768,587 +755,300 0.05% 81,066
2021-07-20 2021-07-16 0.017 4,013,287 +15,000 0.04% 68,226
2021-07-15 2021-07-13 0.018 3,998,287 -10,000 0.04% 71,969
2021-07-14 2021-07-12 0.018 4,008,287 -520,000 0.04% 72,149
2021-07-13 2021-07-09 0.017 4,528,287 -885,000 0.05% 76,981
2021-07-12 2021-07-08 0.018 5,413,287 +1,410,015 0.06% 97,439
2021-07-09 2021-07-07 0.019 4,003,272 -2,795,000 0.04% 76,062
2021-07-08 2021-07-06 0.019 6,798,272 +2,005,000 0.08% 129,167
2021-07-07 2021-07-05 0.019 4,793,272 +1,790,150 0.05% 91,072
2021-07-06 2021-07-02 0.019 3,003,122 +3,000,000 0.03% 57,059
2021-07-02 2021-06-29 0.018 3,122 +30 0.00% 56
2021-06-25 2021-06-23 0.019 3,092 +12 0.00% 59
2021-06-22 2021-06-18 0.018 3,080 -600,000 0.00% 55
2021-06-21 2021-06-17 0.019 603,080 -2,399,970 0.01% 11,459
2021-06-18 2021-06-16 0.020 3,003,050 +3,000,000 0.03% 60,061
2021-06-17 2021-06-15 0.019 3,050 -2,855,000 0.00% 58
2021-06-16 2021-06-11 0.020 2,858,050 +2,855,000 0.04% 57,161
2021-06-11 2021-06-09 0.019 3,050 -500,000 0.00% 58
2021-06-10 2021-06-08 0.019 503,050 +500,030 0.01% 9,558
2021-06-09 2021-06-07 0.019 3,020 -2,000,000 0.00% 57
2021-06-08 2021-06-04 0.019 2,003,020 +2,000,000 0.03% 38,057
2021-06-03 2021-06-01 0.018 3,020 -9,600,000 0.00% 54
2021-06-02 2021-05-31 0.016 9,603,020 +7,300,000 0.13% 153,648
2021-06-01 2021-05-28 0.018 2,303,020 +2,300,000 0.03% 41,454
2021-05-31 2021-05-27 0.021 3,020 -1,500,000 0.00% 63
2021-05-28 2021-05-26 0.017 1,503,020 -500,000 0.02% 25,551
2021-05-27 2021-05-25 0.019 2,003,020 +2,000,000 0.03% 38,057
2021-05-26 2021-05-24 0.026 3,020 -1,000,000 0.00% 79
2021-05-24 2021-05-20 0.015 1,003,020 +1,000,000 0.01% 15,045
2021-05-17 2021-05-13 0.014 3,020 -1,000,000 0.00% 42
2021-05-11 2021-05-07 0.014 1,003,020 +1,000,120 0.01% 14,042
2021-05-10 2021-05-06 0.014 2,900 -795,000 0.00% 41
2021-05-07 2021-05-05 0.015 797,900 +795,000 0.01% 11,968
2021-05-06 2021-05-04 0.015 2,900 -555,000 0.00% 44
2021-05-05 2021-05-03 0.015 557,900 -230,000 0.01% 8,368
2021-05-04 2021-04-30 0.014 787,900 -215,000 0.01% 11,031
2021-05-03 2021-04-29 0.015 1,002,900 +1,000,000 0.01% 15,044
2021-04-29 2021-04-27 0.015 2,900 -1,000,000 0.00% 44
2021-04-28 2021-04-26 0.014 1,002,900 +1,000,225 0.01% 14,041
2021-04-21 2021-04-19 0.016 2,675 +150 0.00% 43
2021-04-20 2021-04-16 0.020 2,525 +150 0.00% 50
2021-04-19 2021-04-15 0.021 2,375 -334,970 0.00% 50
2021-04-16 2021-04-14 0.019 337,345 -1,170,000 0.00% 6,410
2021-04-14 2021-04-12 0.018 1,507,345 -1,509,955 0.02% 27,132
2021-04-13 2021-04-09 0.021 3,017,300 +3,015,000 0.04% 63,363
2021-04-09 2021-04-07 0.021 2,300 -194,790 0.00% 48
2021-04-08 2021-04-01 0.023 197,090 -300,000 0.00% 4,533
2021-04-01 2021-03-30 0.026 497,090 -5,000 0.01% 12,924
2021-03-31 2021-03-29 0.025 502,090 -1,505,000 0.01% 12,552
2021-03-30 2021-03-26 0.027 2,007,090 +2,005,030 0.03% 54,191
2021-03-24 2021-03-22 0.028 2,060 -2,250 0.00% 58
2021-03-19 2021-03-17 0.027 4,310 +30 0.00% 116
2021-03-18 2021-03-16 0.022 4,280 -800,000 0.00% 94
2021-03-16 2021-03-12 0.023 804,280 -497,625 0.01% 18,498
2021-03-15 2021-03-11 0.021 1,301,905 +210 0.02% 27,340
2021-02-19 2021-02-17 0.012 1,301,695 +15 0.02% 15,620
2020-11-20 2020-11-18 0.011 1,301,680 -5,000 0.02% 14,318
2020-11-03 2020-10-30 0.010 1,306,680 +30 0.02% 13,067
2020-09-23 2020-09-21 0.010 1,306,650 +30 0.02% 13,066
2020-09-01 2020-08-28 0.010 1,306,620 -1,500,000 0.02% 13,066
2020-08-17 2020-08-13 0.010 2,806,620 +148 0.04% 28,066
2020-08-05 2020-08-03 0.010 2,806,472 +90 0.04% 28,065
2020-08-03 2020-07-30 0.010 2,806,382 +510 0.04% 28,064
2020-07-31 2020-07-29 0.010 2,805,872 +90 0.04% 28,059
2020-07-29 2020-07-27 0.010 2,805,782 +60 0.04% 28,058
2020-07-27 2020-07-23 0.010 2,805,722 +30 0.04% 28,057
2020-07-17 2020-07-15 0.010 2,805,692 +360 0.04% 28,057
2020-07-15 2020-07-13 0.010 2,805,332 +120 0.04% 28,053
2020-07-02 2020-06-29 0.010 2,805,212 +30 0.04% 28,052
2020-06-24 2020-06-22 0.010 2,805,182 +3,000 0.04% 28,052
2020-06-16 2020-06-12 0.010 2,802,182 +1,500,000 0.04% 28,022
2020-06-11 2020-06-09 0.011 1,302,182 -17,089,970 0.02% 14,324
2020-06-10 2020-06-08 0.010 18,392,152 +300 0.25% 183,922
2020-06-09 2020-06-05 0.010 18,391,852 +30 0.25% 183,919
2020-04-21 2020-04-17 0.010 18,391,822 +90 0.25% 183,918
2020-03-19 2020-03-17 0.010 18,391,732 +60 0.25% 183,917
2020-03-17 2020-03-13 0.010 18,391,672 +19 0.25% 183,917
2020-03-16 2020-03-12 0.010 18,391,653 +60 0.25% 183,917
2020-03-12 2020-03-10 0.010 18,391,593 +150 0.25% 183,916
2020-03-02 2020-02-27 0.010 18,391,443 +30 0.25% 183,914
2020-02-28 2020-02-26 0.011 18,391,413 +5,000,000 0.25% 202,306
2020-02-26 2020-02-24 0.011 13,391,413 +300 0.18% 147,306
2020-02-21 2020-02-19 0.011 13,391,113 +60 0.18% 147,302
2020-02-20 2020-02-18 0.011 13,391,053 -8,000,000 0.18% 147,302
2020-02-17 2020-02-13 0.011 21,391,053 +4,998,000 0.29% 235,302
2020-02-14 2020-02-12 0.011 16,393,053 +600 0.22% 180,324
2020-02-10 2020-02-06 0.011 16,392,453 +360 0.22% 180,317
2020-02-07 2020-02-05 0.011 16,392,093 +570 0.22% 180,313
2020-01-31 2020-01-29 0.012 16,391,523 +3,000,000 0.22% 196,698
2020-01-29 2020-01-22 0.013 13,391,523 -2,999,655 0.18% 174,090
2020-01-23 2020-01-21 0.011 16,391,178 -5,000 0.22% 180,303
2020-01-22 2020-01-20 0.012 16,396,178 +5,002,578 0.22% 196,754
2020-01-20 2020-01-16 0.013 11,393,600 +4,002,483 0.15% 148,117
2020-01-17 2020-01-15 0.016 7,391,117 -10,000 0.10% 118,258
2020-01-16 2020-01-14 0.017 7,401,117 +5,305,000 0.10% 125,819
2020-01-14 2020-01-10 0.025 2,096,117 +1,700,625 0.03% 52,403
2020-01-13 2020-01-09 0.038 395,492 +30 0.01% 15,029
2019-12-27 2019-12-20 0.027 395,462 +60 0.01% 10,677
2019-12-19 2019-12-17 0.025 395,402 +120 0.01% 9,885
2019-12-18 2019-12-16 0.026 395,282 +30 0.01% 10,277
2019-12-17 2019-12-13 0.024 395,252 +15 0.01% 9,486
2019-12-11 2019-12-09 0.029 395,237 +330 0.01% 11,462
2019-12-02 2019-11-28 0.031 394,907 +300 0.01% 12,242
2019-11-29 2019-11-27 0.030 394,607 -1,034,910 0.01% 11,838
2019-11-28 2019-11-26 0.033 1,429,517 +1,335,060 0.02% 47,174
2019-11-19 2019-11-15 0.036 94,457 +30 0.00% 3,400
2019-11-01 2019-10-30 0.031 94,427 +840 0.00% 2,927
2019-10-31 2019-10-29 0.031 93,587 +60 0.00% 2,901
2019-10-23 2019-10-21 0.032 93,527 +870 0.00% 2,993
2019-10-22 2019-10-18 0.032 92,657 +60 0.00% 2,965
2019-10-16 2019-10-14 0.032 92,597 +150 0.00% 2,963
2019-10-10 2019-10-08 0.031 92,447 +150 0.00% 2,866
2019-10-04 2019-10-02 0.032 92,297 +75 0.00% 2,954
2019-10-03 2019-09-30 0.031 92,222 -500,000 0.00% 2,859
2019-10-02 2019-09-27 0.030 592,222 -194,670 0.01% 17,767
2019-09-30 2019-09-26 0.030 786,892 -104,850 0.01% 23,607
2019-09-27 2019-09-25 0.030 891,742 -95,000 0.01% 26,752
2019-09-26 2019-09-24 0.030 986,742 +895,000 0.01% 29,602
2019-09-12 2019-09-10 0.033 91,742 +45 0.00% 3,027
2019-09-05 2019-09-03 0.033 91,697 +75 0.00% 3,026
2019-08-27 2019-08-23 0.034 91,622 +210 0.00% 3,115
2019-08-19 2019-08-15 0.037 91,412 +60 0.00% 3,382
2019-08-15 2019-08-13 0.036 91,352 -2,448 0.00% 3,289
2019-08-07 2019-08-05 0.031 93,800 +30 0.00% 2,908
2019-08-05 2019-08-01 0.033 93,770 +3,000 0.00% 3,094
2019-07-30 2019-07-26 0.041 90,770 -4,910 0.00% 3,722
2019-07-22 2019-07-18 0.039 95,680 +30 0.00% 3,732
2019-07-11 2019-07-09 0.040 95,650 +90 0.00% 3,826
2019-06-28 2019-06-26 0.043 95,560 +150 0.00% 4,109
2019-06-21 2019-06-19 0.039 95,410 +90 0.00% 3,721
2019-06-18 2019-06-14 0.040 95,320 +45 0.00% 3,813
2019-05-30 2019-05-28 0.036 95,275 +500 0.00% 3,430
2019-05-21 2019-05-17 0.042 94,775 -200,000 0.00% 3,981
2019-04-18 2019-04-16 0.042 294,775 +3,080 0.00% 12,381
2019-04-17 2019-04-15 0.044 291,695 +60 0.00% 12,835
2019-04-11 2019-04-09 0.045 291,635 +30 0.00% 13,124
2019-04-08 2019-04-03 0.045 291,605 +150 0.00% 13,122
2019-03-26 2019-03-22 0.042 291,455 +60 0.00% 12,241
2019-03-25 2019-03-21 0.041 291,395 -25,000 0.00% 11,947
2019-03-20 2019-03-18 0.044 316,395 +210 0.00% 13,921
2019-03-06 2019-03-04 0.046 316,185 +120 0.00% 14,545
2019-03-01 2019-02-27 0.048 316,065 +30 0.00% 15,171
2019-02-26 2019-02-22 0.049 316,035 +60 0.00% 15,486
2019-02-21 2019-02-19 0.049 315,975 +200,000 0.00% 15,483
2019-02-18 2019-02-14 0.050 115,975 +60 0.00% 5,799
2019-02-01 2019-01-30 0.048 115,915 -400,000 0.00% 5,564
2019-01-31 2019-01-29 0.048 515,915 +400,000 0.01% 24,764
2019-01-23 2019-01-21 0.066 115,915 +180 0.00% 7,650
2019-01-17 2019-01-15 0.071 115,735 -4,835 0.00% 8,217
2019-01-04 2019-01-02 0.068 120,570 +210 0.00% 8,199
2019-01-03 2018-12-31 0.075 120,360 +500 0.00% 9,027
2018-12-13 2018-12-11 0.058 119,860 +60 0.00% 6,952
2018-12-12 2018-12-10 0.060 119,800 +150 0.00% 7,188
2018-12-10 2018-12-06 0.061 119,650 +30 0.00% 7,299
2018-12-07 2018-12-05 0.063 119,620 +75 0.00% 7,536
2018-12-03 2018-11-29 0.064 119,545 +60 0.00% 7,651
2018-11-28 2018-11-26 0.063 119,485 +210 0.00% 7,528
2018-11-20 2018-11-16 0.067 119,275 +1,915 0.00% 7,991
2018-11-12 2018-11-08 0.076 117,360 +75 0.00% 8,919
2018-11-06 2018-11-02 0.063 117,285 +150 0.00% 7,389
2018-11-02 2018-10-31 0.064 117,135 +60 0.00% 7,497
2018-10-31 2018-10-29 0.066 117,075 -5,000 0.00% 7,727
2018-10-30 2018-10-26 0.066 122,075 +195 0.00% 8,057
2018-10-08 2018-10-04 0.088 121,880 +90 0.00% 10,725
2018-09-28 2018-09-26 0.093 121,790 +225 0.00% 11,326
2018-09-03 2018-08-30 0.094 121,565 -3,301 0.00% 11,427
2018-08-28 2018-08-24 0.101 124,866 +375 0.00% 12,611
2018-08-27 2018-08-23 0.102 124,491 +210 0.00% 12,698
2018-08-14 2018-08-10 0.105 124,281 +30 0.00% 13,050
2018-08-08 2018-08-06 0.110 124,251 +900 0.00% 13,668
2018-06-25 2018-06-21 0.148 123,351 -530,000 0.00% 18,256
2018-06-15 2018-06-13 0.136 653,351 -600,000 0.01% 88,856
2018-06-13 2018-06-11 0.123 1,253,351 +1,000,000 0.02% 154,162
2018-06-12 2018-06-08 0.166 253,351 -200,000 0.00% 42,056
2018-06-11 2018-06-07 0.169 453,351 +260,000 0.01% 76,616
2018-06-07 2018-06-05 0.181 193,351 +60 0.00% 34,997
2018-05-24 2018-05-21 0.187 193,291 +165 0.00% 36,145
2018-05-23 2018-05-18 0.185 193,126 +60 0.00% 35,728
2018-05-21 2018-05-17 0.185 193,066 +30 0.00% 35,717
2018-05-18 2018-05-16 0.185 193,036 +240 0.00% 35,712
2018-05-07 2018-05-03 0.186 192,796 +10 0.00% 35,860
2018-04-27 2018-04-25 0.197 192,786 +60 0.00% 37,979
2018-04-24 2018-04-20 0.203 192,726 +30 0.00% 39,123
2018-04-20 2018-04-18 0.202 192,696 +300 0.00% 38,925
2018-04-16 2018-04-12 0.192 192,396 +60 0.00% 36,940
2018-04-13 2018-04-11 0.193 192,336 +180 0.00% 37,121
2018-04-12 2018-04-10 0.190 192,156 -3,470 0.00% 36,510
2018-03-23 2018-03-21 0.191 195,626 +1,050 0.00% 37,365
2018-03-15 2018-03-13 0.200 194,576 -1,035 0.00% 38,915
2018-03-14 2018-03-12 0.200 195,611 +90 0.00% 39,122
2018-03-01 2018-02-27 0.222 195,521 +300 0.00% 43,406
2018-02-21 2018-02-15 0.199 195,221 +15 0.00% 38,849
2018-02-20 2018-02-13 0.201 195,206 +375 0.00% 39,236
2018-02-09 2018-02-07 0.195 194,831 -600 0.00% 37,992
2018-02-06 2018-02-02 0.201 195,431 +60 0.00% 39,282
2018-01-26 2018-01-24 0.199 195,371 +30 0.00% 38,879
2018-01-25 2018-01-23 0.197 195,341 +900 0.00% 38,482
2018-01-19 2018-01-17 0.190 194,441 +2,096 0.00% 36,944
2018-01-18 2018-01-16 0.194 192,345 +60 0.00% 37,315
2018-01-03 2017-12-29 0.198 192,285 +60 0.00% 38,072
2017-12-15 2017-12-13 0.206 192,225 +900 0.00% 39,598
2017-12-14 2017-12-12 0.208 191,325 +123 0.00% 39,796
2017-12-07 2017-12-05 0.193 191,202 +120 0.00% 36,902
2017-11-27 2017-11-23 0.220 191,082 +210 0.00% 42,038
2017-11-10 2017-11-08 0.213 190,872 +120 0.00% 40,656
2017-11-09 2017-11-07 0.226 190,752 -1,520 0.00% 43,110
2017-10-31 2017-10-27 0.228 192,272 -300,000 0.00% 43,838
2017-10-27 2017-10-25 0.218 492,272 +300,000 0.01% 107,315
2017-10-19 2017-10-17 0.181 192,272 +30 0.00% 34,801
2017-10-16 2017-10-12 0.192 192,242 +30 0.00% 36,910
2017-10-13 2017-10-11 0.192 192,212 +15 0.00% 36,905
2017-10-09 2017-10-04 0.195 192,197 +90 0.00% 37,478
2017-10-04 2017-09-29 0.204 192,107 -350 0.00% 39,190
2017-09-20 2017-09-18 0.219 192,457 +90 0.00% 42,148
2017-09-18 2017-09-14 0.225 192,367 +45 0.00% 43,283
2017-09-11 2017-09-07 0.205 192,322 +105 0.00% 39,426
2017-09-08 2017-09-06 0.210 192,217 +15 0.00% 40,366
2017-08-30 2017-08-28 0.228 192,202 -1,000 0.00% 43,822
2017-08-29 2017-08-25 0.230 193,202 +75 0.00% 44,436
2017-08-22 2017-08-18 0.241 193,127 -220,000 0.00% 46,544
2017-08-21 2017-08-17 0.243 413,127 +220,600 0.01% 100,390
2017-08-11 2017-08-09 0.260 192,527 +60 0.00% 50,057
2017-08-08 2017-08-04 0.265 192,467 -1,750 0.00% 51,004
2017-08-07 2017-08-03 0.270 194,217 -60,000 0.00% 52,439
2017-08-04 2017-08-02 0.255 254,217 +60,270 0.00% 64,825
2017-07-12 2017-07-10 0.285 193,947 -1 0.00% 55,275
2017-07-11 2017-07-07 0.250 193,948 -50,000 0.00% 48,487
2017-07-10 2017-07-06 0.247 243,948 +270 0.00% 60,255
2017-07-05 2017-07-03 0.250 243,678 +30 0.00% 60,920
2017-07-03 2017-06-29 0.248 243,648 +49,185 0.00% 60,425
2017-06-30 2017-06-28 0.255 194,463 +72 0.00% 49,588
2017-06-29 2017-06-27 0.270 194,391 -1,120 0.00% 52,486
2017-06-27 2017-06-23 0.260 195,511 -50,000 0.00% 50,833
2017-06-16 2017-06-14 0.225 245,511 -50,000 0.00% 55,240
2017-06-07 2017-06-05 0.217 295,511 +100,000 0.00% 64,126
2017-05-29 2017-05-25 0.194 195,511 +555 0.00% 37,929
2017-05-26 2017-05-24 0.190 194,956 -40,000 0.00% 37,042
2017-05-25 2017-05-23 0.178 234,956 -100,000 0.00% 41,822
2017-05-24 2017-05-22 0.212 334,956 -1,537,000 0.00% 71,011
2017-05-23 2017-05-19 0.196 1,871,956 -600,000 0.03% 366,903
2017-05-22 2017-05-18 0.193 2,471,956 -503,245 0.03% 477,088
2017-05-18 2017-05-16 0.198 2,975,201 -500,000 0.04% 589,090
2017-05-16 2017-05-12 0.193 3,475,201 -600,000 0.05% 670,714
2017-05-15 2017-05-11 0.187 4,075,201 -1,600,000 0.05% 762,063
2017-05-04 2017-04-28 0.166 5,675,201 +2,800 0.08% 942,083
2017-04-19 2017-04-13 0.152 5,672,401 -2,800 0.08% 862,205
2017-04-13 2017-04-11 0.146 5,675,201 +2,500 0.08% 828,579
2017-04-06 2017-04-03 0.158 5,672,701 +15 0.08% 896,287
2017-03-27 2017-03-23 0.160 5,672,686 +1,200 0.08% 907,630
2017-03-21 2017-03-17 0.149 5,671,486 +630 0.08% 845,051
2017-02-24 2017-02-22 0.120 5,670,856 +90 0.08% 680,503
2017-02-22 2017-02-20 0.112 5,670,766 -200,000 0.08% 635,126
2017-02-21 2017-02-17 0.113 5,870,766 -154,850 0.09% 663,397
2017-02-14 2017-02-10 0.101 6,025,616 -800,000 0.09% 608,587
2017-02-13 2017-02-09 0.086 6,825,616 +100,000 0.10% 587,003
2017-02-10 2017-02-08 0.084 6,725,616 +850,000 0.10% 564,952
2017-02-08 2017-02-06 0.132 5,875,616 +375 0.09% 775,581
2017-02-02 2017-01-27 0.130 5,875,241 +200,000 0.09% 763,781
2016-12-30 2016-12-28 0.140 5,675,241 -65,000 0.08% 794,534
2016-12-23 2016-12-21 0.139 5,740,241 +120 0.09% 797,893
2016-12-16 2016-12-14 0.136 5,740,121 -100,000 0.09% 780,656
2016-12-15 2016-12-13 0.137 5,840,121 +100,000 0.09% 800,097
2016-12-13 2016-12-09 0.146 5,740,121 -35,000 0.09% 838,058
2016-12-06 2016-12-02 0.154 5,775,121 -99,970 0.09% 889,369
2016-12-02 2016-11-30 0.140 5,875,091 -164,985 0.09% 822,513
2016-12-01 2016-11-29 0.140 6,040,076 +30 0.09% 845,611
2016-11-30 2016-11-28 0.138 6,040,046 -35,000 0.09% 833,526
2016-11-24 2016-11-22 0.138 6,075,046 +30 0.09% 838,356
2016-11-23 2016-11-21 0.125 6,075,016 +90 0.09% 759,377
2016-11-15 2016-11-11 0.132 6,074,926 +150 0.09% 801,890
2016-11-03 2016-11-01 0.137 6,074,776 +2,260 0.09% 832,244
2016-11-02 2016-10-31 0.136 6,072,516 +200,045 0.09% 825,862
2016-10-28 2016-10-26 0.141 5,872,471 +180 0.09% 828,018
2016-10-06 2016-10-04 0.146 5,872,291 +200,000 0.09% 857,354
2016-10-04 2016-09-30 0.146 5,672,291 -100,000 0.08% 828,154
2016-09-30 2016-09-28 0.140 5,772,291 +15 0.09% 808,121
2016-09-28 2016-09-26 0.145 5,772,276 +150 0.09% 836,980
2016-09-26 2016-09-22 0.153 5,772,126 -3,035 0.09% 883,135
2016-09-22 2016-09-20 0.166 5,775,161 +30 0.09% 958,677
2016-09-21 2016-09-19 0.168 5,775,131 +100,000 0.09% 970,222
2016-09-12 2016-09-08 0.173 5,675,131 -100,000 0.08% 981,798
2016-09-08 2016-09-06 0.151 5,775,131 -100,000 0.09% 872,045
2016-09-07 2016-09-05 0.138 5,875,131 +100,300 0.09% 810,768
2016-09-06 2016-09-02 0.141 5,774,831 +4,100 0.09% 814,251
2016-09-05 2016-09-01 0.148 5,770,731 -100,000 0.09% 854,068
2016-09-01 2016-08-30 0.163 5,870,731 -4,657 0.09% 956,929
2016-08-31 2016-08-29 0.157 5,875,388 -100,000 0.09% 922,436
2016-08-26 2016-08-24 0.139 5,975,388 -100,000 0.09% 830,579
2016-08-25 2016-08-23 0.137 6,075,388 +3,514 0.09% 832,328
2016-08-24 2016-08-22 0.142 6,071,874 -90,000 0.09% 862,206
2016-08-19 2016-08-17 0.103 6,161,874 +30 0.09% 634,673
2016-08-11 2016-08-09 0.107 6,161,844 -3,484 0.09% 659,317
2016-08-03 2016-07-29 0.109 6,165,328 +400 0.09% 672,021
2016-08-01 2016-07-28 0.111 6,164,928 -196,940 0.09% 684,307
2016-07-27 2016-07-25 0.113 6,361,868 +30 0.09% 718,891
2016-07-26 2016-07-22 0.113 6,361,838 -2,135 0.09% 718,888
2016-07-20 2016-07-18 0.110 6,363,973 +1,620 0.09% 700,037
2016-07-19 2016-07-15 0.113 6,362,353 +60 0.09% 718,946
2016-07-18 2016-07-14 0.114 6,362,293 +180 0.09% 725,301
2016-07-12 2016-07-08 0.103 6,362,113 -100,000 0.09% 655,298
2016-07-11 2016-07-07 0.102 6,462,113 +100,000 0.10% 659,136
2016-06-29 2016-06-27 0.114 6,362,113 +90 0.09% 725,281
2016-06-20 2016-06-16 0.118 6,362,023 +390 0.09% 750,719
2016-06-17 2016-06-15 0.118 6,361,633 -200,000 0.09% 750,673
2016-06-14 2016-06-10 0.118 6,561,633 +200,000 0.10% 774,273
2016-06-06 2016-06-02 0.119 6,361,633 +32 0.09% 757,034
2016-06-02 2016-05-31 0.122 6,361,601 +150 0.09% 776,115
2016-05-30 2016-05-26 0.119 6,361,451 -1,250 0.09% 757,013
2016-05-27 2016-05-25 0.121 6,362,701 +1,250 0.09% 769,887
2016-05-24 2016-05-20 0.118 6,361,451 +200,000 0.09% 750,651
2016-05-20 2016-05-18 0.123 6,161,451 -200,000 0.09% 757,858
2016-05-11 2016-05-09 0.125 6,361,451 -4,235 0.09% 795,181
2016-05-05 2016-05-03 0.135 6,365,686 +3,307 0.09% 859,368
2016-05-04 2016-04-29 0.134 6,362,379 -180,000 0.09% 852,559
2016-05-03 2016-04-28 0.125 6,542,379 +120 0.10% 817,797
2016-04-28 2016-04-26 0.124 6,542,259 -1,400 0.10% 811,240
2016-04-26 2016-04-22 0.122 6,543,659 +60 0.10% 798,326
2016-04-21 2016-04-19 0.108 6,543,599 +2,750 0.10% 706,709
2016-04-20 2016-04-18 0.106 6,540,849 +200,000 0.10% 693,330
2016-04-15 2016-04-13 0.108 6,340,849 -3,193 0.09% 684,812
2016-04-14 2016-04-12 0.105 6,344,042 -270 0.09% 666,124
2016-04-13 2016-04-11 0.110 6,344,312 +150 0.09% 697,874
2016-04-11 2016-04-07 0.109 6,344,162 +40,010 0.09% 691,514
2016-04-06 2016-04-01 0.107 6,304,152 +200,210 0.09% 674,544
2016-03-30 2016-03-24 0.115 6,103,942 +30 0.09% 701,953
2016-03-22 2016-03-18 0.122 6,103,912 +200,000 0.09% 744,677
2016-03-17 2016-03-15 0.119 5,903,912 -200,000 0.09% 702,566
2016-03-16 2016-03-14 0.122 6,103,912 +1,550 0.09% 744,677
2016-03-14 2016-03-10 0.133 6,102,362 -200,000 0.09% 811,614
2016-03-11 2016-03-09 0.124 6,302,362 -50,500 0.09% 781,493
2016-03-10 2016-03-08 0.110 6,352,862 +150,000 0.09% 698,815
2016-03-09 2016-03-07 0.100 6,202,862 +180 0.09% 620,286
2016-03-08 2016-03-04 0.100 6,202,682 +200,000 0.09% 620,268
2016-03-02 2016-02-29 0.078 6,002,682 -80,000 0.09% 468,209
2016-02-19 2016-02-17 0.125 6,082,682 +130,000 0.09% 760,335
2016-02-18 2016-02-16 0.144 5,952,682 -1,279,922 0.09% 857,186
2016-02-16 2016-02-12 0.075 7,232,604 +1,157 0.11% 542,445
2016-02-12 2016-02-05 0.079 7,231,447 +189 0.11% 571,284
2016-02-11 2016-02-04 0.078 7,231,258 -4,400 0.11% 564,038
2016-02-02 2016-01-29 0.086 7,235,658 -100,000 0.11% 622,267
2016-01-29 2016-01-27 0.082 7,335,658 -5,000 0.11% 601,524
2016-01-27 2016-01-25 0.090 7,340,658 +90,000 0.11% 660,659
2016-01-25 2016-01-21 0.090 7,250,658 +325,000 0.11% 652,559
2016-01-21 2016-01-19 0.105 6,925,658 +100,000 0.10% 727,194
2016-01-18 2016-01-14 0.108 6,825,658 +2,000 0.10% 737,171
2016-01-15 2016-01-13 0.111 6,823,658 +600 0.10% 757,426
2016-01-14 2016-01-12 0.113 6,823,058 +180 0.10% 771,006
2016-01-13 2016-01-11 0.125 6,822,878 +470,000 0.10% 852,860
2016-01-11 2016-01-07 0.147 6,352,878 +400,250 0.09% 933,873
2016-01-08 2016-01-06 0.166 5,952,628 +10 0.09% 988,136
2016-01-06 2016-01-04 0.176 5,952,618 -20 0.09% 1,047,661
2016-01-05 2015-12-31 0.182 5,952,638 -300,000 0.09% 1,083,380
2015-12-28 2015-12-22 0.178 6,252,638 +5 0.09% 1,112,970
2015-12-23 2015-12-21 0.178 6,252,633 +60 0.09% 1,112,969
2015-12-16 2015-12-14 0.177 6,252,573 +65 0.09% 1,106,705
2015-12-15 2015-12-11 0.184 6,252,508 +298,730 0.09% 1,150,461
2015-12-14 2015-12-10 0.201 5,953,778 -1,835 0.09% 1,196,709
2015-12-11 2015-12-09 0.197 5,955,613 -1,850 0.09% 1,173,256
2015-12-10 2015-12-08 0.213 5,957,463 -998,537 0.09% 1,268,940
2015-12-09 2015-12-07 0.270 6,956,000 +6,944,354 0.10% 1,878,120
2015-12-08 2015-12-04 0.310 11,646 -1,000 0.00% 3,610
2015-12-07 2015-12-03 0.243 12,646 -54,970 0.00% 3,073
2015-12-04 2015-12-02 0.233 67,616 +999 0.01% 15,755
2015-12-02 2015-11-30 0.245 66,617 -163,274 0.00% 16,321
2015-12-01 2015-11-27 0.242 229,891 +30 0.02% 55,634
2015-11-30 2015-11-26 0.249 229,861 +90 0.02% 57,235
2015-11-27 2015-11-25 0.255 229,771 +3,508 0.02% 58,592
2015-11-26 2015-11-24 0.227 226,263 +420 0.02% 51,362
2015-11-25 2015-11-23 0.243 225,843 -4,310 0.02% 54,880
2015-11-24 2015-11-20 0.237 230,153 +1,320 0.02% 54,546
2015-11-20 2015-11-18 0.290 228,833 +600 0.02% 66,362
2015-11-19 2015-11-17 0.275 228,233 +30 0.02% 62,764
2015-11-18 2015-11-16 0.265 228,203 +1,909 0.02% 60,474
2015-11-17 2015-11-13 0.275 226,294 +30 0.02% 62,231
2015-11-16 2015-11-12 0.285 226,264 +119 0.02% 64,485
2015-11-13 2015-11-11 0.290 226,145 +135 0.02% 65,582
2015-11-10 2015-11-06 0.345 226,010 -9,790 0.02% 77,973
2015-11-09 2015-11-05 1.422 235,800 -10 0.02% 335,360
2015-11-06 2015-11-04 0.315 235,810 +127,499 0.02% 74,280
2015-11-05 2015-11-03 0.324 108,311 -426,290 0.02% 35,093
2015-11-04 2015-11-02 0.306 534,601 +2,278 0.02% 163,588
2015-11-03 2015-10-30 0.297 532,323 +667 0.02% 158,100
2015-10-29 2015-10-27 0.315 531,656 +6,855 0.02% 167,472
2015-10-28 2015-10-26 0.315 524,801 -17 0.02% 165,312
2015-10-27 2015-10-23 0.315 524,818 -65,867 0.02% 165,318
2015-10-26 2015-10-22 0.324 590,685 +56,533 0.02% 191,382
2015-10-23 2015-10-20 0.342 534,152 -289 0.02% 182,680
2015-10-22 2015-10-19 0.351 534,441 +9,776 0.02% 187,589
2015-10-19 2015-10-15 0.351 524,665 +667 0.02% 184,157
2015-10-16 2015-10-14 0.333 523,998 -300 0.02% 174,491
2015-10-09 2015-10-07 0.342 524,298 -7,769 0.02% 179,310
2015-10-08 2015-10-06 0.324 532,067 +3,338 0.02% 172,390
2015-10-06 2015-10-02 0.270 528,729 -56,156 0.02% 142,757
2015-10-05 2015-09-30 0.306 584,885 -789 0.02% 178,975
2015-09-11 2015-09-09 0.522 585,674 +55,556 0.02% 305,722
2015-09-10 2015-09-08 0.513 530,118 -177,345 0.02% 271,951
2015-09-08 2015-09-04 0.495 707,463 +177,778 0.02% 350,194
2015-09-07 2015-09-02 0.549 529,685 -1,155 0.02% 290,797
2015-09-02 2015-08-31 0.540 530,840 -31,112 0.02% 286,654
2015-09-01 2015-08-28 0.567 561,952 -4,355 0.02% 318,627
2015-08-31 2015-08-27 0.585 566,307 -200,000 0.02% 331,290
2015-08-28 2015-08-26 0.540 766,307 -144,445 0.03% 413,806
2015-08-27 2015-08-25 0.540 910,752 -88,888 0.03% 491,806
2015-08-26 2015-08-24 0.558 999,640 +833 0.03% 557,799
2015-08-25 2015-08-21 0.540 998,807 -778 0.03% 539,356
2015-08-24 2015-08-20 0.558 999,585 +500,000 0.03% 557,768
2015-08-20 2015-08-18 0.711 499,585 -65,955 0.02% 355,205
2015-08-19 2015-08-17 0.720 565,540 +66,666 0.02% 407,189
2015-08-18 2015-08-14 0.801 498,874 +55,556 0.02% 399,598
2015-08-13 2015-08-11 0.900 443,318 +540 0.01% 398,986
2015-08-12 2015-08-10 0.900 442,778 +33,333 0.01% 398,500
2015-08-10 2015-08-06 0.999 409,445 +67 0.01% 409,036
2015-08-06 2015-08-04 1.017 409,378 +811 0.01% 416,337
2015-07-29 2015-07-27 1.053 408,567 +100,000 0.01% 430,221
2015-07-24 2015-07-22 1.224 308,567 -167 0.01% 377,686
2015-07-22 2015-07-20 1.233 308,734 +334 0.01% 380,669
2015-07-21 2015-07-17 1.251 308,400 +11,111 0.01% 385,808
2015-07-15 2015-07-13 1.215 297,289 +666 0.01% 361,206
2015-07-13 2015-07-09 1.152 296,623 -33,333 0.01% 341,710
2015-07-10 2015-07-08 1.017 329,956 +33,333 0.01% 335,565
2015-07-08 2015-07-06 1.260 296,623 -3,333 0.01% 373,745
2015-07-06 2015-07-02 1.467 299,956 -33,333 0.01% 440,035
2015-07-02 2015-06-29 1.413 333,289 +44,444 0.01% 470,937
2015-06-30 2015-06-26 1.494 288,845 +533 0.01% 431,534
2015-06-29 2015-06-25 1.539 288,312 -922 0.01% 443,712
2015-06-25 2015-06-23 1.530 289,234 +134 0.01% 442,528
2015-06-22 2015-06-18 1.557 289,100 +66 0.01% 450,129
2015-06-19 2015-06-17 1.566 289,034 +22,556 0.01% 452,627
2015-06-18 2015-06-16 1.584 266,478 -44,445 0.01% 422,101
2015-06-17 2015-06-15 1.620 310,923 +22,423 0.01% 503,695
2015-06-16 2015-06-12 1.638 288,500 -22,223 0.01% 472,563
2015-06-15 2015-06-11 1.629 310,723 -200 0.01% 506,168
2015-06-12 2015-06-10 1.620 310,923 -188,889 0.01% 503,695
2015-06-11 2015-06-09 1.530 499,812 +100,000 0.02% 764,712
2015-06-10 2015-06-08 1.647 399,812 +66,667 0.01% 658,490
2015-06-09 2015-06-05 1.719 333,145 +67,000 0.01% 572,676
2015-06-08 2015-06-04 1.836 266,145 -177,778 0.01% 488,642
2015-06-05 2015-06-03 1.827 443,923 -88,889 0.01% 811,047
2015-06-04 2015-06-02 1.620 532,812 +200 0.02% 863,155
2015-06-03 2015-06-01 1.665 532,612 -55,555 0.02% 886,799
2015-06-02 2015-05-29 1.557 588,167 +333 0.02% 915,776
2015-06-01 2015-05-28 1.566 587,834 +44,445 0.02% 920,548
2015-05-29 2015-05-27 1.620 543,389 +200 0.02% 880,290
2015-05-28 2015-05-26 1.629 543,189 +133 0.02% 884,855
2015-05-27 2015-05-22 1.620 543,056 +58,956 0.02% 879,751
2015-05-22 2015-05-20 1.584 484,100 +335,200 0.02% 766,814
2015-05-21 2015-05-19 1.575 148,900 +22,455 0.00% 234,517
2015-05-20 2015-05-18 1.548 126,445 +400 0.00% 195,737
2015-05-19 2015-05-15 1.566 126,045 +1,000 0.00% 197,386
2015-05-18 2015-05-14 1.602 125,045 -400 0.00% 200,322
2015-05-14 2015-05-12 1.620 125,445 -8,558 0.00% 203,221
2015-05-08 2015-05-06 1.710 134,003 +11,445 0.00% 229,145
2015-05-07 2015-05-05 1.755 122,558 +200 0.00% 215,089
2015-05-06 2015-05-04 1.791 122,358 -37,996 0.00% 219,143
2015-05-05 2015-04-30 1.656 160,354 +44,578 0.01% 265,546
2015-05-04 2015-04-29 1.719 115,776 +33,467 0.00% 199,019
2015-04-30 2015-04-28 1.746 82,309 -84,645 0.00% 143,712
2015-04-29 2015-04-27 1.539 166,954 +43,467 0.01% 256,942
2015-04-27 2015-04-23 1.521 123,487 +33,333 0.00% 187,824
2015-04-24 2015-04-22 1.512 90,154 +22,289 0.00% 136,313
2015-04-23 2015-04-21 1.512 67,865 +533 0.00% 102,612
2015-04-22 2015-04-20 1.494 67,332 +134 0.00% 100,594
2015-04-20 2015-04-16 1.494 67,198 +1,666 0.00% 100,394
2015-04-17 2015-04-15 1.530 65,532 +67 0.00% 100,264
2015-04-16 2015-04-14 1.575 65,465 +2,289 0.00% 103,107
2015-04-15 2015-04-13 1.620 63,176 -731 0.00% 102,345
2015-04-14 2015-04-10 1.557 63,907 +267 0.00% 99,503
2015-04-13 2015-04-09 1.422 63,640 -3,356 0.00% 90,496
2015-04-10 2015-04-08 1.350 66,996 +5,309 0.00% 90,445
2015-04-09 2015-04-02 1.395 61,687 +266 0.00% 86,053
2015-04-02 2015-03-31 1.296 61,421 -6,031 0.00% 79,602
2015-04-01 2015-03-30 1.269 67,452 +200 0.00% 85,597
2015-03-27 2015-03-25 1.341 67,252 +9,931 0.00% 90,185
2015-03-25 2015-03-23 1.341 57,321 -10,778 0.00% 76,867
2015-03-19 2015-03-17 1.395 68,099 +2,367 0.00% 94,998
2015-03-11 2015-03-09 1.431 65,732 +667 0.00% 94,062
2015-03-06 2015-03-04 1.422 65,065 +266 0.00% 92,522
2015-02-27 2015-02-25 1.467 64,799 +11,112 0.00% 95,060
2015-02-25 2015-02-23 1.449 53,687 +200 0.00% 77,792
2015-02-23 2015-02-16 1.422 53,487 +22,222 0.00% 76,059
2015-02-11 2015-02-09 1.440 31,265 -22,022 0.00% 45,022
2015-02-06 2015-02-04 1.350 53,287 +133 0.00% 71,937
2015-02-05 2015-02-03 1.386 53,154 +333 0.00% 73,671
2015-02-02 2015-01-29 1.485 52,821 +667 0.00% 78,439
2015-01-29 2015-01-27 1.431 52,154 +267 0.00% 74,632
2015-01-27 2015-01-23 1.458 51,887 +133 0.00% 75,651
2015-01-23 2015-01-21 1.467 51,754 +67 0.00% 75,923
2015-01-22 2015-01-20 1.476 51,687 +22,222 0.00% 76,290
2015-01-21 2015-01-19 1.449 29,465 -33,334 0.00% 42,695
2015-01-13 2015-01-09 1.494 62,799 +33,334 0.00% 93,822
2015-01-12 2015-01-08 1.422 29,465 +133 0.00% 41,899
2015-01-08 2015-01-06 1.512 29,332 -20,722 0.00% 44,350
2015-01-07 2015-01-05 1.557 50,054 +133 0.00% 77,934
2015-01-02 2014-12-29 1.242 49,921 -10,911 0.00% 62,002
2014-12-30 2014-12-24 1.215 60,832 +67 0.00% 73,911
2014-12-23 2014-12-19 1.269 60,765 -33,334 0.00% 77,111
2014-12-22 2014-12-18 1.260 94,099 +134 0.00% 118,565
2014-12-19 2014-12-17 1.350 93,965 +22,922 0.00% 126,853
2014-12-18 2014-12-16 1.377 71,043 -786 0.00% 97,826
2014-12-12 2014-12-10 1.476 71,829 +666 0.00% 106,020
2014-12-08 2014-12-04 1.548 71,163 +867 0.00% 110,160
2014-11-28 2014-11-26 1.665 70,296 -56 0.00% 117,043
2014-11-27 2014-11-25 1.656 70,352 +267 0.00% 116,503
2014-11-20 2014-11-18 1.755 70,085 +533 0.00% 122,999
2014-11-19 2014-11-17 1.800 69,552 +11,111 0.00% 125,194
2014-11-18 2014-11-14 1.629 58,441 +134 0.00% 95,200
2014-11-17 2014-11-13 1.449 58,307 +11,111 0.00% 84,487
2014-11-12 2014-11-10 1.557 47,196 +133 0.00% 73,484
2014-11-11 2014-11-07 1.611 47,063 +11,145 0.00% 75,818
2014-11-07 2014-11-05 1.566 35,918 -33,334 0.00% 56,248
2014-11-06 2014-11-04 1.548 69,252 -44,444 0.00% 107,202
2014-11-04 2014-10-31 1.872 113,696 +47,667 0.00% 212,839
2014-11-03 2014-10-30 1.773 66,029 +133 0.00% 117,069
2014-10-31 2014-10-29 1.755 65,896 +67 0.00% 115,647
2014-10-30 2014-10-28 1.710 65,829 +5,688 0.00% 112,568
2014-10-24 2014-10-22 1.890 60,141 +267 0.00% 113,666
2014-10-22 2014-10-20 1.782 59,874 +11,111 0.00% 106,695
2014-10-20 2014-10-16 1.980 48,763 +667 0.00% 96,551
2014-10-15 2014-10-13 2.061 48,096 -11,111 0.00% 99,126
2014-10-13 2014-10-09 2.169 59,207 +200 0.00% 128,420
2014-10-10 2014-10-08 2.232 59,007 +133 0.00% 131,704
2014-10-09 2014-10-07 2.124 58,874 +1,200 0.00% 125,048
2014-10-08 2014-10-06 2.133 57,674 +11,111 0.00% 123,019
2014-10-03 2014-09-29 2.241 46,563 +100 0.00% 104,348
2014-09-29 2014-09-25 2.520 46,463 -10,444 0.00% 117,087
2014-09-24 2014-09-22 2.655 56,907 +133 0.00% 151,088
2014-09-19 2014-09-17 2.835 56,774 +11,111 0.00% 160,954
2014-09-05 2014-09-03 2.880 45,663 +367 0.00% 131,509
2014-09-04 2014-09-02 2.880 45,296 +333 0.00% 130,452
2014-09-03 2014-09-01 2.880 44,963 -11,111 0.00% 129,493
2014-09-01 2014-08-28 2.970 56,074 +133 0.00% 166,540
2014-08-28 2014-08-26 2.880 55,941 +334 0.00% 161,110
2014-08-27 2014-08-25 2.880 55,607 +266 0.00% 160,148
2014-08-26 2014-08-22 2.835 55,341 +67 0.00% 156,892
2014-08-19 2014-08-15 2.970 55,274 +67 0.00% 164,164
2014-08-18 2014-08-14 2.970 55,207 +666 0.00% 163,965
2014-08-14 2014-08-12 2.925 54,541 +334 0.00% 159,532
2014-08-12 2014-08-08 2.925 54,207 +66 0.00% 158,555
2014-08-11 2014-08-07 2.880 54,141 +200 0.00% 155,926
2014-08-07 2014-08-05 2.835 53,941 +67 0.00% 152,923
2014-08-06 2014-08-04 2.880 53,874 +133 0.00% 155,157
2014-08-05 2014-08-01 2.880 53,741 +2,975 0.00% 154,774
2014-08-04 2014-07-31 2.880 50,766 +11,111 0.00% 146,206
2014-08-01 2014-07-30 2.880 39,655 +1,400 0.00% 114,206
2014-07-31 2014-07-29 2.925 38,255 +2,734 0.00% 111,896
2014-07-30 2014-07-28 2.925 35,521 +66 0.00% 103,899
2014-07-24 2014-07-22 2.880 35,455 +267 0.00% 102,110
2014-07-22 2014-07-18 2.880 35,188 +67 0.00% 101,341
2014-07-21 2014-07-17 2.835 35,121 -10,845 0.00% 99,568
2014-07-18 2014-07-16 2.835 45,966 +1,134 0.00% 130,314
2014-07-17 2014-07-15 2.880 44,832 +1,133 0.00% 129,116
2014-07-16 2014-07-14 2.925 43,699 +367 0.00% 127,820
2014-07-14 2014-07-10 2.835 43,332 +266 0.00% 122,846
2014-07-11 2014-07-09 2.880 43,066 +200 0.00% 124,030
2014-07-04 2014-07-02 3.015 42,866 +4,445 0.00% 129,241
2014-07-03 2014-06-30 2.925 38,421 +66 0.00% 112,381
2014-06-30 2014-06-26 2.925 38,355 +667 0.00% 112,188
2014-06-27 2014-06-25 2.925 37,688 +1,333 0.00% 110,237
2014-06-26 2014-06-24 2.925 36,355 +134 0.00% 106,338
2014-06-25 2014-06-23 2.925 36,221 -44,111 0.00% 105,946
2014-06-24 2014-06-20 2.970 80,332 -8,990 0.00% 238,586
2014-06-23 2014-06-19 2.970 89,322 -10,777 0.00% 265,286
2014-06-20 2014-06-18 2.970 100,099 +200 0.00% 297,294
2014-06-17 2014-06-13 3.060 99,899 +266 0.00% 305,691
2014-06-16 2014-06-12 3.015 99,633 +4,000 0.00% 300,393
2014-06-12 2014-06-10 2.880 95,633 +267 0.00% 275,423
2014-06-10 2014-06-06 2.925 95,366 +667 0.00% 278,946
2014-06-09 2014-06-05 3.015 94,699 +11,111 0.00% 285,517
2014-06-06 2014-06-04 3.060 83,588 -4,936 0.00% 255,779
2014-06-04 2014-05-30 3.105 88,524 -11,111 0.00% 274,867
2014-05-29 2014-05-27 3.060 99,635 +11,111 0.00% 304,883
2014-05-28 2014-05-26 3.060 88,524 -11,111 0.00% 270,883
2014-05-27 2014-05-23 3.105 99,635 +22,223 0.00% 309,367
2014-05-26 2014-05-22 3.195 77,412 +22,222 0.00% 247,331
2014-05-21 2014-05-19 3.240 55,190 +1,933 0.00% 178,816
2014-05-19 2014-05-15 3.285 53,257 +4,079 0.00% 174,949
2014-05-13 2014-05-09 3.330 49,178 +22,289 0.00% 163,763
2014-05-07 2014-05-02 3.105 26,889 -7,944 0.00% 83,490
2014-04-30 2014-04-28 3.150 34,833 +200 0.00% 109,724
2014-04-15 2014-04-11 3.330 34,633 +66 0.00% 115,328
2014-04-09 2014-04-07 3.510 34,567 +67 0.00% 121,330
2014-04-04 2014-04-02 3.645 34,500 +467 0.00% 125,752
2014-03-28 2014-03-26 3.510 34,033 +733 0.00% 119,456
2014-03-25 2014-03-21 3.555 33,300 +2,766 0.00% 118,381
2014-03-21 2014-03-19 3.555 30,534 +133 0.00% 108,548
2014-03-20 2014-03-18 3.645 30,401 +1,978 0.00% 110,812
2014-03-19 2014-03-17 3.600 28,423 -2,265 0.00% 102,323
2014-03-17 2014-03-13 3.555 30,688 +867 0.00% 109,096
2014-03-14 2014-03-12 3.645 29,821 +2,222 0.00% 108,698
2014-03-13 2014-03-11 3.735 27,599 -1,000 0.00% 103,082
2014-03-10 2014-03-06 3.780 28,599 +533 0.00% 108,104
2014-03-07 2014-03-05 3.690 28,066 +720 0.00% 103,564
2014-03-04 2014-02-28 3.690 27,346 +933 0.00% 100,907
2014-03-03 2014-02-27 3.690 26,413 -22,222 0.00% 97,464
2014-02-28 2014-02-26 3.645 48,635 +34 0.00% 177,275
2014-02-27 2014-02-25 3.600 48,601 +133 0.00% 174,964
2014-02-25 2014-02-21 3.645 48,468 +133 0.00% 176,666
2014-02-24 2014-02-20 3.735 48,335 -222 0.00% 180,531
2014-02-21 2014-02-19 3.645 48,557 -778 0.00% 176,990
2014-02-20 2014-02-18 3.600 49,335 -222 0.00% 177,606
2014-02-19 2014-02-17 3.780 49,557 +1,778 0.00% 187,325
2014-02-18 2014-02-14 4.005 47,779 -356 0.00% 191,355
2014-02-14 2014-02-12 4.050 48,135 +1,067 0.00% 194,947
2014-02-13 2014-02-11 4.050 47,068 +959 0.00% 190,625
2014-02-12 2014-02-10 4.095 46,109 -7,111 0.00% 188,816
2014-02-05 2014-01-30 3.735 53,220 +122 0.00% 198,777
2014-01-29 2014-01-27 3.645 53,098 -11,111 0.00% 193,542
2014-01-27 2014-01-23 3.735 64,209 -11 0.00% 239,821
2014-01-24 2014-01-22 3.690 64,220 +11,111 0.00% 236,972
2014-01-21 2014-01-17 3.420 53,109 +1,111 0.00% 181,633
2014-01-17 2014-01-15 3.375 51,998 -11,111 0.00% 175,493
2014-01-16 2014-01-14 3.330 63,109 +5,822 0.00% 210,153
2014-01-14 2014-01-10 3.195 57,287 -10,311 0.00% 183,032
2014-01-09 2014-01-07 3.285 67,598 +500 0.00% 222,059
2014-01-08 2014-01-06 3.150 67,098 +134 0.00% 211,359
2014-01-07 2014-01-03 3.015 66,964 +200 0.00% 201,896
2014-01-06 2014-01-02 3.060 66,764 +1,333 0.00% 204,298
2014-01-03 2013-12-31 3.060 65,431 +333 0.00% 200,219
2013-12-30 2013-12-24 3.150 65,098 +2,334 0.00% 205,059
2013-12-27 2013-12-20 3.105 62,764 -55,289 0.00% 194,882
2013-12-23 2013-12-19 2.970 118,053 -11,111 0.00% 350,617
2013-12-20 2013-12-18 3.015 129,164 -20,889 0.00% 389,429
2013-12-16 2013-12-12 3.105 150,053 +133 0.00% 465,915
2013-12-13 2013-12-11 3.060 149,920 -11,111 0.00% 458,755
2013-12-12 2013-12-10 3.060 161,031 +67 0.01% 492,755
2013-12-11 2013-12-09 3.150 160,964 -10,978 0.01% 507,037
2013-12-10 2013-12-06 3.240 171,942 -10,778 0.01% 557,092
2013-12-09 2013-12-05 3.150 182,720 +66,667 0.01% 575,568
2013-12-06 2013-12-04 3.420 116,053 -36,317 0.00% 396,901
2013-12-05 2013-12-03 3.465 152,370 +11,378 0.00% 527,962
2013-12-04 2013-12-02 3.600 140,992 -11,111 0.00% 507,571
2013-12-02 2013-11-28 3.510 152,103 +267 0.00% 533,882
2013-11-29 2013-11-27 3.555 151,836 +11,311 0.00% 539,777
2013-11-28 2013-11-26 3.645 140,525 -11,111 0.00% 512,214
2013-11-27 2013-11-25 3.690 151,636 +22,222 0.00% 559,537
2013-11-26 2013-11-22 3.735 129,414 +15,111 0.00% 483,361
2013-11-25 2013-11-21 3.825 114,303 +33,333 0.00% 437,209
2013-11-22 2013-11-20 3.960 80,970 +134 0.00% 320,641
2013-11-21 2013-11-19 4.005 80,836 +666 0.00% 323,748
2013-11-19 2013-11-15 4.050 80,170 +1,934 0.00% 324,688
2013-11-18 2013-11-14 4.050 78,236 -26,667 0.00% 316,856
2013-11-15 2013-11-13 3.780 104,903 -11,111 0.00% 396,533
2013-11-14 2013-11-12 3.870 116,014 +33,533 0.00% 448,974
2013-11-11 2013-11-07 4.095 82,481 +267 0.00% 337,760
2013-11-08 2013-11-06 4.095 82,214 +333 0.00% 336,666
2013-11-07 2013-11-05 4.050 81,881 -11,111 0.00% 331,618
2013-11-06 2013-11-04 4.050 92,992 +200 0.00% 376,618
2013-11-05 2013-11-01 4.095 92,792 -3,333 0.00% 379,983
2013-11-04 2013-10-31 4.050 96,125 +11,111 0.00% 389,306
2013-11-01 2013-10-30 4.005 85,014 +2,755 0.00% 340,481
2013-10-31 2013-10-29 3.960 82,259 +234 0.00% 325,746
2013-10-30 2013-10-28 4.050 82,025 -3,556 0.00% 332,201
2013-10-28 2013-10-24 4.005 85,581 +5,134 0.00% 342,752
2013-10-24 2013-10-22 4.005 80,447 -21,089 0.00% 322,190
2013-10-23 2013-10-21 4.050 101,536 -55,289 0.00% 411,221
2013-10-22 2013-10-18 3.825 156,825 -33,334 0.01% 599,856
2013-10-21 2013-10-17 3.780 190,159 +11,112 0.01% 718,801
2013-10-18 2013-10-16 3.780 179,047 -11,112 0.01% 676,798
2013-10-17 2013-10-15 3.825 190,159 -36,666 0.01% 727,358
2013-10-16 2013-10-11 3.645 226,825 -21,589 0.01% 826,777
2013-10-15 2013-10-10 3.645 248,414 -10,778 0.01% 905,469
2013-10-11 2013-10-09 3.555 259,192 +600 0.01% 921,428
2013-10-10 2013-10-08 3.600 258,592 +11,984 0.01% 930,931
2013-10-09 2013-10-07 3.600 246,608 -11,111 0.01% 887,789
2013-10-08 2013-10-04 3.600 257,719 +11,311 0.01% 927,788
2013-10-07 2013-10-03 3.645 246,408 +78,044 0.01% 898,157
2013-10-04 2013-10-02 3.690 168,364 +24,156 0.01% 621,263
2013-10-03 2013-09-30 3.510 144,208 -11,111 0.00% 506,170
2013-10-02 2013-09-27 3.420 155,319 +333 0.00% 531,191
2013-09-30 2013-09-26 3.375 154,986 +11,444 0.00% 523,078
2013-09-27 2013-09-25 3.420 143,542 +25,556 0.00% 490,914
2013-09-26 2013-09-24 3.330 117,986 -22,222 0.00% 392,893
2013-09-25 2013-09-23 3.240 140,208 +10,222 0.00% 454,274
2013-09-24 2013-09-19 3.285 129,986 +11,111 0.00% 427,004
2013-09-23 2013-09-18 3.285 118,875 +66,667 0.00% 390,504
2013-09-16 2013-09-12 3.285 52,208 +3,066 0.00% 171,503
2013-09-13 2013-09-11 3.150 49,142 -4,444 0.00% 154,797
2013-09-12 2013-09-10 3.195 53,586 +3,867 0.00% 171,207
2013-09-11 2013-09-09 3.240 49,719 +966 0.00% 161,090
2013-09-09 2013-09-05 3.375 48,753 +200 0.00% 164,541
2013-09-06 2013-09-04 3.330 48,553 +734 0.00% 161,681
2013-09-05 2013-09-03 3.330 47,819 +666 0.00% 159,237
2013-09-04 2013-09-02 3.330 47,153 +267 0.00% 157,019
2013-08-30 2013-08-28 3.330 46,886 -994 0.00% 156,130
2013-08-29 2013-08-27 3.330 47,880 +266 0.00% 159,440
2013-08-28 2013-08-26 3.375 47,614 +11,411 0.00% 160,697
2013-08-27 2013-08-23 3.420 36,203 -333,266 0.00% 123,814
2013-08-26 2013-08-22 3.465 369,469 +1,111 0.01% 1,280,210
2013-08-21 2013-08-19 3.375 368,358 -1,111 0.01% 1,243,208
2013-08-20 2013-08-16 3.510 369,469 +11,244 0.01% 1,296,836
2013-08-19 2013-08-15 3.375 358,225 +333 0.01% 1,209,009
2013-08-16 2013-08-13 3.285 357,892 +86,667 0.01% 1,175,675
2013-08-15 2013-08-12 3.150 271,225 +223,089 0.01% 854,359
2013-08-13 2013-08-09 2.970 48,136 -1,889 0.00% 142,964
2013-08-12 2013-08-08 2.970 50,025 +10,067 0.00% 148,574
2013-08-09 2013-08-07 2.970 39,958 +333 0.00% 118,675
2013-08-08 2013-08-06 2.970 39,625 -444 0.00% 117,686
2013-08-07 2013-08-05 2.970 40,069 -110,978 0.00% 119,005
2013-08-06 2013-08-02 2.970 151,047 -4,728 0.01% 448,610
2013-07-29 2013-07-25 2.970 155,775 +2,667 0.01% 462,652
2013-07-26 2013-07-24 2.835 153,108 +111,578 0.01% 434,061
2013-07-25 2013-07-23 2.745 41,530 +4,366 0.00% 114,000
2013-07-23 2013-07-19 2.790 37,164 +34 0.00% 103,688
2013-07-19 2013-07-17 2.745 37,130 +133 0.00% 101,922
2013-07-17 2013-07-15 2.745 36,997 +100 0.00% 101,557
2013-07-16 2013-07-12 2.700 36,897 +333 0.00% 99,622
2013-07-15 2013-07-11 2.700 36,564 -3,844 0.00% 98,723
2013-07-12 2013-07-10 2.700 40,408 +666 0.00% 109,102
2013-07-04 2013-07-02 2.835 39,742 +1,600 0.00% 112,669
2013-06-24 2013-06-20 2.835 38,142 -7,611 0.00% 108,133
2013-06-20 2013-06-18 2.925 45,753 -11,111 0.00% 133,828
2013-06-19 2013-06-17 2.925 56,864 +9,341 0.00% 166,327
2013-06-07 2013-06-05 2.655 47,523 -11,111 0.00% 126,174
2013-06-05 2013-06-03 2.700 58,634 +266 0.00% 158,312
2013-06-04 2013-05-31 2.655 58,368 -9,777 0.00% 154,967
2013-06-03 2013-05-30 2.655 68,145 +66 0.00% 180,925
2013-05-31 2013-05-29 2.655 68,079 +467 0.00% 180,750
2013-05-22 2013-05-20 2.655 67,612 +200 0.00% 179,510
2013-05-21 2013-05-16 2.655 67,412 +33 0.00% 178,979
2013-05-15 2013-05-13 2.655 67,379 +267 0.00% 178,891
2013-05-13 2013-05-09 2.700 67,112 +2,222 0.00% 181,202
2013-05-10 2013-05-08 2.655 64,890 +700 0.00% 172,283
2013-05-09 2013-05-07 2.655 64,190 +300 0.00% 170,424
2013-05-08 2013-05-06 2.655 63,890 +67 0.00% 169,628
2013-05-06 2013-05-02 2.655 63,823 +3,333 0.00% 169,450
2013-04-29 2013-04-25 2.655 60,490 +22,222 0.00% 160,601
2013-04-24 2013-04-22 2.700 38,268 +134 0.00% 103,324
2013-04-18 2013-04-16 2.700 38,134 +1,066 0.00% 102,962
2013-04-16 2013-04-12 2.700 37,068 +1,800 0.00% 100,084
2013-04-12 2013-04-10 2.745 35,268 -10,777 0.00% 96,811
2013-04-03 2013-03-28 2.700 46,045 +1,066 0.00% 124,321
2013-03-28 2013-03-26 2.700 44,979 +667 0.00% 121,443
2013-03-25 2013-03-21 2.655 44,312 +667 0.00% 117,648
2013-03-21 2013-03-19 2.700 43,645 +3,666 0.00% 117,841
2013-03-20 2013-03-18 2.700 39,979 +3,606 0.00% 107,943
2013-03-19 2013-03-15 2.745 36,373 -7,272 0.00% 99,844
2013-03-15 2013-03-13 2.790 43,645 +3,333 0.00% 121,770
2013-03-12 2013-03-08 2.700 40,312 +100 0.00% 108,842
2013-03-08 2013-03-06 2.745 40,212 +567 0.00% 110,382
2013-03-07 2013-03-05 2.700 39,645 -4,656 0.00% 107,041
2013-02-27 2013-02-25 2.745 44,301 +3,433 0.00% 121,606
2013-02-25 2013-02-21 2.790 40,868 +134 0.00% 114,022
2013-02-21 2013-02-19 2.745 40,734 -11,111 0.00% 111,815
2013-02-20 2013-02-18 2.790 51,845 +200 0.00% 144,648
2013-02-19 2013-02-15 2.790 51,645 +133 0.00% 144,090
2013-02-18 2013-02-14 2.835 51,512 +3,333 0.00% 146,037
2013-02-15 2013-02-08 2.835 48,179 -5,555 0.00% 136,587
2013-02-14 2013-02-07 2.700 53,734 +533 0.00% 145,082
2013-02-08 2013-02-06 2.700 53,201 +733 0.00% 143,643
2013-02-07 2013-02-05 2.700 52,468 +5,556 0.00% 141,664
2013-02-04 2013-01-31 2.655 46,912 +67 0.00% 124,551
2013-02-01 2013-01-30 2.655 46,845 +333 0.00% 124,373
2013-01-31 2013-01-29 2.610 46,512 +133 0.00% 121,396
2013-01-25 2013-01-23 2.655 46,379 +200 0.00% 123,136
2013-01-18 2013-01-16 2.655 46,179 -233,000 0.00% 122,605
2013-01-17 2013-01-15 2.655 279,179 +734 0.01% 741,220
2013-01-14 2013-01-10 2.655 278,445 +211,111 0.01% 739,271
2013-01-11 2013-01-09 2.700 67,334 -5,556 0.00% 181,802
2013-01-10 2013-01-08 2.610 72,890 +11,111 0.00% 190,243
2013-01-08 2013-01-04 2.610 61,779 +11,245 0.00% 161,243
2013-01-04 2013-01-02 2.610 50,534 +11,177 0.00% 131,894
2013-01-02 2012-12-27 2.655 39,357 +1,467 0.00% 104,493
2012-12-27 2012-12-20 2.475 37,890 +67 0.00% 93,778
2012-12-20 2012-12-18 2.430 37,823 +66 0.00% 91,910
2012-12-18 2012-12-14 2.475 37,757 +267 0.00% 93,449
2012-12-17 2012-12-13 2.430 37,490 +133 0.00% 91,101
2012-12-12 2012-12-10 2.565 37,357 +467 0.00% 95,821
2012-12-11 2012-12-07 2.610 36,890 -2,067 0.00% 96,283
2012-12-06 2012-12-04 2.610 38,957 +1,639 0.00% 101,678
2012-12-04 2012-11-30 2.655 37,318 +1,111 0.00% 99,079
2012-12-03 2012-11-29 2.565 36,207 +333 0.00% 92,871
2012-11-30 2012-11-28 2.655 35,874 +223 0.00% 95,245
2012-11-28 2012-11-26 2.610 35,651 -110,645 0.00% 93,049
2012-11-26 2012-11-22 2.565 146,296 +200 0.01% 375,249
2012-11-23 2012-11-21 2.610 146,096 -8,461 0.01% 381,311
2012-11-22 2012-11-20 2.565 154,557 +733 0.01% 396,439
2012-11-21 2012-11-19 2.565 153,824 +600 0.01% 394,559
2012-11-16 2012-11-14 2.655 153,224 +67 0.01% 406,810
2012-11-15 2012-11-13 2.610 153,157 -2,667 0.01% 399,740
2012-11-08 2012-11-06 2.565 155,824 +434 0.01% 399,689
2012-11-06 2012-11-02 2.520 155,390 +25,655 0.01% 391,583
2012-11-05 2012-11-01 2.520 129,735 +35,101 0.01% 326,932
2012-11-01 2012-10-30 2.520 94,634 +134 0.00% 238,478
2012-10-31 2012-10-29 2.565 94,500 -5,289 0.00% 242,392
2012-10-30 2012-10-26 2.610 99,789 +666 0.00% 260,449
2012-10-22 2012-10-18 2.610 99,123 +1,067 0.00% 258,711
2012-10-19 2012-10-17 2.610 98,056 +133 0.00% 255,926
2012-10-12 2012-10-10 2.340 97,923 +334 0.00% 229,140
2012-10-11 2012-10-09 2.340 97,589 +5,555 0.00% 228,358
2012-10-10 2012-10-08 2.340 92,034 +67 0.00% 215,360
2012-10-08 2012-10-04 2.340 91,967 +333 0.00% 215,203
2012-10-05 2012-10-03 2.340 91,634 -11,111 0.00% 214,424
2012-10-04 2012-09-28 2.295 102,745 +184 0.00% 235,800
2012-09-28 2012-09-26 2.178 102,561 -67 0.00% 223,378
2012-09-26 2012-09-24 2.214 102,628 +334 0.00% 227,218
2012-09-25 2012-09-21 2.232 102,294 +7 0.00% 228,320
2012-09-21 2012-09-19 2.241 102,287 -10,445 0.00% 229,225
2012-09-19 2012-09-17 2.205 112,732 +11,111 0.01% 248,574
2012-09-14 2012-09-12 2.250 101,621 +134 0.00% 228,647
2012-09-11 2012-09-07 2.340 101,487 +533 0.00% 237,480
2012-09-10 2012-09-06 2.295 100,954 -62 0.00% 231,689
2012-09-04 2012-08-31 2.340 101,016 -25 0.00% 236,377
2012-08-31 2012-08-29 2.340 101,041 +200 0.00% 236,436
2012-08-30 2012-08-28 2.340 100,841 +1,400 0.00% 235,968
2012-08-24 2012-08-22 2.385 99,441 +166 0.00% 237,167
2012-08-22 2012-08-20 2.385 99,275 +800 0.00% 236,771
2012-08-21 2012-08-17 2.340 98,475 +467 0.00% 230,431
2012-08-20 2012-08-16 2.430 98,008 +733 0.00% 238,159
2012-08-14 2012-08-10 2.385 97,275 +67 0.00% 232,001
2012-08-10 2012-08-08 2.385 97,208 +1,333 0.00% 231,841
2012-08-07 2012-08-03 2.385 95,875 +202 0.00% 228,662
2012-08-06 2012-08-02 2.385 95,673 -1,156 0.00% 228,180
2012-08-01 2012-07-30 2.475 96,829 +700 0.00% 239,652
2012-07-30 2012-07-26 2.430 96,129 +67 0.00% 233,593
2012-07-26 2012-07-24 2.475 96,062 +55,555 0.00% 237,753
2012-07-23 2012-07-19 2.565 40,507 +34 0.00% 103,900
2012-07-18 2012-07-16 2.520 40,473 -22,223 0.00% 101,992
2012-07-17 2012-07-13 2.565 62,696 +17,445 0.00% 160,815
2012-07-11 2012-07-09 2.520 45,251 -34 0.00% 114,033
2012-07-10 2012-07-06 2.475 45,285 +6,751 0.00% 112,080
2012-07-05 2012-07-03 2.520 38,534 +466 0.00% 97,106
2012-07-04 2012-06-29 2.475 38,068 +408 0.00% 94,218
2012-06-29 2012-06-27 2.430 37,660 +1,667 0.00% 91,514
2012-06-26 2012-06-22 2.475 35,993 -7 0.00% 89,083
2012-06-19 2012-06-15 2.610 36,000 +197 0.00% 93,960
2012-06-18 2012-06-14 2.565 35,803 +3 0.00% 91,835
2012-06-15 2012-06-13 2.610 35,800 -17 0.00% 93,438
2012-06-14 2012-06-12 2.610 35,817 -3,343 0.00% 93,482
2012-06-13 2012-06-11 2.655 39,160 +132 0.00% 103,970
2012-06-11 2012-06-07 2.565 39,028 +3 0.00% 100,107
2012-06-07 2012-06-05 2.610 39,025 -252 0.00% 101,855
2012-06-06 2012-06-04 2.655 39,277 -22,222 0.00% 104,280
2012-06-04 2012-05-31 2.745 61,499 -5 0.00% 168,815
2012-05-31 2012-05-29 2.835 61,504 -3 0.00% 174,364
2012-05-29 2012-05-25 2.880 61,507 +1 0.00% 177,140
2012-05-28 2012-05-24 2.745 61,506 -5,193 0.00% 168,834
2012-05-25 2012-05-23 2.655 66,699 +1 0.00% 177,086
2012-05-24 2012-05-22 2.565 66,698 +1 0.00% 171,080
2012-05-23 2012-05-21 2.520 66,697 +1 0.00% 168,076
2012-05-22 2012-05-18 2.475 66,696 +11,110 0.00% 165,073
2012-05-21 2012-05-17 2.565 55,586 -2 0.00% 142,578
2012-05-18 2012-05-16 2.565 55,588 -144,448 0.00% 142,583
2012-05-16 2012-05-14 2.655 200,036 -11,111 0.01% 531,096
2012-05-15 2012-05-11 2.745 211,147 +11,311 0.01% 579,599
2012-05-11 2012-05-09 2.700 199,836 -5 0.01% 539,557
2012-05-10 2012-05-08 2.700 199,841 -277,645 0.01% 539,571
2012-05-08 2012-05-04 2.790 477,486 +66,661 0.02% 1,332,186
2012-05-07 2012-05-03 2.880 410,825 -44,178 0.02% 1,183,176
2012-05-04 2012-05-02 2.835 455,003 -3,508 0.02% 1,289,934
2012-05-03 2012-04-30 2.925 458,511 -11,111 0.02% 1,341,145
2012-05-02 2012-04-27 2.880 469,622 +200 0.02% 1,352,511
2012-04-30 2012-04-26 2.835 469,422 +17,042 0.02% 1,330,811
2012-04-27 2012-04-25 2.700 452,380 +65 0.02% 1,221,426
2012-04-26 2012-04-24 2.610 452,315 +14,479 0.02% 1,180,542
2012-04-25 2012-04-23 2.610 437,836 +483 0.02% 1,142,752
2012-04-24 2012-04-20 2.520 437,353 +222,240 0.02% 1,102,130
2012-04-23 2012-04-19 2.385 215,113 +177,761 0.01% 513,045
2012-04-20 2012-04-18 2.430 37,352 -5,529 0.00% 90,765
2012-04-19 2012-04-17 2.385 42,881 -27 0.00% 102,271
2012-04-17 2012-04-13 2.250 42,908 +200 0.00% 96,543
2012-04-12 2012-04-10 2.295 42,708 -2 0.00% 98,015
2012-04-11 2012-04-05 2.250 42,710 -29 0.00% 96,097
2012-04-05 2012-04-02 2.250 42,739 +666 0.00% 96,163
2012-04-03 2012-03-30 2.295 42,073 -71 0.00% 96,558
2012-03-27 2012-03-23 2.385 42,144 +103 0.00% 100,513
2012-03-22 2012-03-20 2.385 42,041 -11,111 0.00% 100,268
2012-03-19 2012-03-15 2.475 53,152 +333 0.00% 131,551
2012-03-16 2012-03-14 2.385 52,819 +267 0.00% 125,973
2012-03-15 2012-03-13 2.430 52,552 +66 0.00% 127,701
2012-03-13 2012-03-09 2.385 52,486 +1,334 0.00% 125,179
2012-03-12 2012-03-08 2.340 51,152 +900 0.00% 119,696
2012-03-07 2012-03-05 2.385 50,252 +133 0.00% 119,851
2012-03-06 2012-03-02 2.430 50,119 -6,667 0.00% 121,789
2012-03-02 2012-02-29 2.430 56,786 +1,334 0.00% 137,990
2012-03-01 2012-02-28 2.385 55,452 +400 0.00% 132,253
2012-02-28 2012-02-24 2.475 55,052 +266 0.00% 136,254
2012-02-24 2012-02-22 2.475 54,786 +300 0.00% 135,595
2012-02-21 2012-02-17 2.475 54,486 +11,112 0.00% 134,853
2012-02-20 2012-02-16 2.520 43,374 -111,112 0.00% 109,302
2012-02-17 2012-02-15 2.520 154,486 +734 0.01% 389,305
2012-02-16 2012-02-14 2.520 153,752 +33 0.01% 387,455
2012-02-15 2012-02-13 2.610 153,719 +333 0.01% 401,207
2012-02-10 2012-02-08 2.520 153,386 +111,312 0.01% 386,533
2012-02-07 2012-02-03 2.520 42,074 +400 0.00% 106,026
2012-01-31 2012-01-27 2.475 41,674 +133 0.00% 103,143
2012-01-19 2012-01-17 2.520 41,541 +333 0.00% 104,683
2012-01-18 2012-01-16 2.475 41,208 +3,334 0.00% 101,990
2012-01-16 2012-01-12 2.475 37,874 +333 0.00% 93,738
2012-01-13 2012-01-11 2.430 37,541 +333 0.00% 91,225
2012-01-11 2012-01-09 2.385 37,208 +1,100 0.00% 88,741
2012-01-03 2011-12-29 2.565 36,108 +200 0.00% 92,617
2011-12-28 2011-12-22 2.250 35,908 -92,538 0.00% 80,793
2011-12-23 2011-12-21 2.250 128,446 +89,089 0.01% 289,003
2011-12-20 2011-12-16 2.340 39,357 +1,000 0.00% 92,095
2011-12-19 2011-12-15 2.340 38,357 +133 0.00% 89,755
2011-12-15 2011-12-13 2.520 38,224 +400 0.00% 96,324
2011-12-14 2011-12-12 2.565 37,824 +333 0.00% 97,019
2011-12-12 2011-12-08 2.565 37,491 +734 0.00% 96,164
2011-12-09 2011-12-07 2.610 36,757 +133 0.00% 95,936
2011-12-05 2011-12-01 2.655 36,624 +933 0.00% 97,237
2011-11-29 2011-11-25 2.565 35,691 +200 0.00% 91,547
2011-11-28 2011-11-24 2.610 35,491 +334 0.00% 92,632
2011-11-24 2011-11-22 2.700 35,157 +133 0.00% 94,924
2011-11-21 2011-11-17 2.700 35,024 -11,111 0.00% 94,565
2011-11-18 2011-11-16 2.655 46,135 -6,000 0.00% 122,488
2011-11-17 2011-11-15 2.520 52,135 -111,111 0.00% 131,380
2011-11-16 2011-11-14 2.565 163,246 +122,222 0.01% 418,726
2011-11-15 2011-11-11 2.565 41,024 -11,111 0.00% 105,227
2011-11-07 2011-11-03 2.430 52,135 +333 0.00% 126,688
2011-11-03 2011-11-01 2.475 51,802 +267 0.00% 128,210
2011-10-31 2011-10-27 2.610 51,535 +133 0.00% 134,506
2011-10-27 2011-10-25 2.565 51,402 +200 0.00% 131,846
2011-10-17 2011-10-13 2.610 51,202 +2,223 0.00% 133,637
2011-10-12 2011-10-10 2.475 48,979 -44,445 0.00% 121,223
2011-10-11 2011-10-07 2.475 93,424 +14,856 0.00% 231,224
2011-10-10 2011-10-06 2.520 78,568 +1,333 0.00% 197,991
2011-10-07 2011-10-04 2.520 77,235 -77,578 0.00% 194,632
2011-10-06 2011-10-03 2.610 154,813 +78,578 0.01% 404,062
2011-10-04 2011-09-30 2.835 76,235 +2,289 0.00% 216,126
2011-09-28 2011-09-26 2.655 73,946 +3,044 0.00% 196,327
2011-09-26 2011-09-22 2.880 70,902 +11,112 0.00% 204,198
2011-09-23 2011-09-21 3.060 59,790 +266 0.00% 182,957
2011-09-22 2011-09-20 3.060 59,524 +167 0.00% 182,143
2011-09-20 2011-09-16 3.060 59,357 -1,634 0.00% 181,632
2011-09-16 2011-09-14 2.970 60,991 -16,667 0.00% 181,143
2011-09-14 2011-09-09 2.925 77,658 -33,333 0.00% 227,150
2011-09-12 2011-09-08 3.060 110,991 +11,111 0.00% 339,632
2011-09-07 2011-09-05 2.880 99,880 -11,111 0.00% 287,654
2011-09-06 2011-09-02 2.880 110,991 +11,444 0.00% 319,654
2011-09-05 2011-09-01 2.925 99,547 -33,333 0.00% 291,175
2011-09-02 2011-08-31 3.060 132,880 +45,045 0.01% 406,613
2011-09-01 2011-08-30 2.835 87,835 +22,262 0.00% 249,012
2011-08-22 2011-08-18 2.880 65,573 +6,666 0.00% 188,850
2011-08-18 2011-08-16 2.880 58,907 +200 0.00% 169,652
2011-08-16 2011-08-12 2.835 58,707 +534 0.00% 166,434
2011-08-08 2011-08-04 3.195 58,173 -222,222 0.00% 185,863
2011-08-05 2011-08-03 3.195 280,395 +11,111 0.01% 895,862
2011-08-03 2011-08-01 3.330 269,284 -10,778 0.01% 896,716
2011-08-02 2011-07-29 3.330 280,062 +224,944 0.01% 932,606
2011-07-29 2011-07-27 3.195 55,118 +34 0.00% 176,102
2011-07-26 2011-07-22 3.195 55,084 +266 0.00% 175,993
2011-07-22 2011-07-20 3.240 54,818 +200 0.00% 177,610
2011-07-21 2011-07-19 3.060 54,618 -6,666 0.00% 167,131
2011-07-20 2011-07-18 3.060 61,284 +11,111 0.00% 187,529
2011-07-12 2011-07-08 3.240 50,173 -7,289 0.00% 162,561
2011-07-07 2011-07-05 2.970 57,462 -10,511 0.00% 170,662
2011-07-04 2011-06-29 3.150 67,973 +333 0.00% 214,115
2011-06-30 2011-06-28 3.015 67,640 +5,556 0.00% 203,935
2011-06-27 2011-06-23 3.015 62,084 +1,111 0.00% 187,183
2011-06-23 2011-06-21 3.060 60,973 -110,978 0.00% 186,577
2011-06-22 2011-06-20 3.015 171,951 -5,422 0.01% 518,432
2011-06-20 2011-06-16 3.195 177,373 +200 0.01% 566,707
2011-06-17 2011-06-15 3.105 177,173 -44,445 0.01% 550,122
2011-06-16 2011-06-14 3.105 221,618 +44,445 0.01% 688,124
2011-06-15 2011-06-13 3.105 177,173 +2,222 0.01% 550,122
2011-06-14 2011-06-10 3.150 174,951 +27,778 0.01% 551,096
2011-06-13 2011-06-09 2.970 147,173 -11,111 0.01% 437,104
2011-06-10 2011-06-08 3.060 158,284 -6,166 0.01% 484,349
2011-06-09 2011-06-07 3.195 164,450 +85,556 0.01% 525,418
2011-06-08 2011-06-03 3.240 78,894 +3,000 0.00% 255,617
2011-06-07 2011-06-02 3.375 75,894 -2,734 0.00% 256,142
2011-06-03 2011-06-01 3.375 78,628 -22,222 0.00% 265,369
2011-06-02 2011-05-31 3.330 100,850 +30,889 0.00% 335,830
2011-06-01 2011-05-30 3.375 69,961 +67 0.00% 236,118
2011-05-31 2011-05-27 3.420 69,894 +1,266 0.00% 239,037
2011-05-30 2011-05-26 3.555 68,628 -3,913 0.00% 243,973
2011-05-26 2011-05-24 3.195 72,541 -3,333 0.00% 231,768
2011-05-24 2011-05-20 3.330 75,874 +533 0.00% 252,660
2011-05-23 2011-05-19 3.375 75,341 -233 0.00% 254,276
2011-05-20 2011-05-18 3.330 75,574 +1,787 0.00% 251,661
2011-05-19 2011-05-17 3.420 73,787 +2,943 0.00% 252,352
2011-05-17 2011-05-13 3.600 70,844 +400 0.00% 255,038
2011-05-16 2011-05-12 3.600 70,444 -33,333 0.00% 253,598
2011-05-13 2011-05-11 3.420 103,777 +6,984 0.00% 354,917
2011-05-12 2011-05-09 3.375 96,793 +1,000 0.00% 326,676
2011-05-11 2011-05-06 3.015 95,793 +584 0.00% 288,816
2011-05-09 2011-05-05 2.925 95,209 -26,445 0.00% 278,486
2011-05-06 2011-05-04 2.610 121,654 +20,528 0.01% 317,517
2011-05-05 2011-05-03 2.340 101,126 +13,065 0.00% 236,635
2011-05-04 2011-04-29 2.880 88,061 -13,489 0.00% 253,616
2011-05-03 2011-04-28 3.330 101,550 +1,400 0.00% 338,161
2011-04-29 2011-04-27 3.330 100,150 +11,111 0.00% 333,499
2011-04-28 2011-04-26 3.420 89,039 -10,000 0.00% 304,513
2011-04-26 2011-04-20 3.375 99,039 +67 0.00% 334,257
2011-04-21 2011-04-19 3.285 98,972 +2,195 0.00% 325,123
2011-04-20 2011-04-18 3.330 96,777 +2,889 0.00% 322,267
2011-04-19 2011-04-15 3.375 93,888 -11,111 0.00% 316,872
2011-04-18 2011-04-14 3.420 104,999 +133 0.00% 359,097
2011-04-14 2011-04-12 3.420 104,866 +134 0.00% 358,642
2011-04-13 2011-04-11 3.465 104,732 -7,889 0.00% 362,896
2011-04-11 2011-04-07 3.555 112,621 +2,666 0.01% 400,368
2011-04-08 2011-04-06 3.510 109,955 +8,068 0.00% 385,942
2011-04-07 2011-04-04 3.645 101,887 -14,000 0.00% 371,378
2011-04-04 2011-03-31 3.285 115,887 -11,111 0.01% 380,689
2011-04-01 2011-03-30 3.375 126,998 -10,611 0.01% 428,618
2011-03-31 2011-03-29 3.465 137,609 -44,445 0.01% 476,815
2011-03-30 2011-03-28 3.555 182,054 +56,667 0.01% 647,202
2011-03-29 2011-03-25 3.645 125,387 +133 0.01% 457,036
2011-03-28 2011-03-24 3.510 125,254 -6,666 0.01% 439,642
2011-03-25 2011-03-23 3.555 131,920 -11,111 0.01% 468,976
2011-03-24 2011-03-22 3.555 143,031 -33,267 0.01% 508,475
2011-03-23 2011-03-21 3.600 176,298 +48,763 0.01% 634,673
2011-03-22 2011-03-18 3.375 127,535 +22,222 0.01% 430,431
2011-03-21 2011-03-17 3.195 105,313 +334 0.00% 336,475
2011-03-17 2011-03-15 3.285 104,979 -11,111 0.01% 344,856
2011-03-14 2011-03-10 3.645 116,090 +666 0.01% 423,148
2011-03-11 2011-03-09 3.690 115,424 +534 0.01% 425,915
2011-03-10 2011-03-08 3.600 114,890 -6,667 0.01% 413,604
2011-03-09 2011-03-07 3.780 121,557 -10,778 0.01% 459,485
2011-03-08 2011-03-04 3.825 132,335 +34,445 0.01% 506,181
2011-03-07 2011-03-03 3.870 97,890 -22,223 0.01% 378,834
2011-03-04 2011-03-02 3.780 120,113 +22,223 0.01% 454,027
2011-03-03 2011-03-01 3.960 97,890 -10,978 0.01% 387,644
2011-03-01 2011-02-25 3.870 108,868 +11,111 0.01% 421,319
2011-02-25 2011-02-23 3.915 97,757 +67 0.01% 382,719
2011-02-23 2011-02-21 4.095 97,690 +7,168 0.01% 400,041
2011-02-22 2011-02-18 4.185 90,522 -497 0.00% 378,835
2011-02-21 2011-02-17 4.050 91,019 -1,111 0.01% 368,627
2011-02-18 2011-02-16 4.185 92,130 -444,111 0.01% 385,564
2011-02-16 2011-02-14 4.365 536,241 +11,111 0.03% 2,340,692
2011-02-14 2011-02-10 4.365 525,130 -55,555 0.03% 2,292,192
2011-02-11 2011-02-09 4.365 580,685 -166,667 0.03% 2,534,690
2011-02-10 2011-02-08 4.590 747,352 +133,333 0.04% 3,430,346
2011-02-09 2011-02-07 4.680 614,019 +435,823 0.03% 2,873,609
2011-02-08 2011-02-02 4.320 178,196 +56,222 0.01% 769,807
2011-02-07 2011-01-31 3.825 121,974 +5,555 0.01% 466,551
2011-02-01 2011-01-28 3.870 116,419 +22,223 0.01% 450,542
2011-01-31 2011-01-27 3.825 94,196 -22,223 0.01% 360,300
2011-01-28 2011-01-26 3.825 116,419 +11,112 0.01% 445,303
2011-01-27 2011-01-25 3.870 105,307 +11,377 0.01% 407,538
2011-01-26 2011-01-24 4.095 93,930 -22,222 0.01% 384,643
2011-01-25 2011-01-21 3.960 116,152 +32,356 0.01% 459,962
2011-01-24 2011-01-20 4.230 83,796 +566 0.00% 354,457
2011-01-21 2011-01-19 4.365 83,230 -383,966 0.00% 363,299
2011-01-20 2011-01-18 4.410 467,196 +360,111 0.03% 2,060,334
2011-01-19 2011-01-17 3.690 107,085 -361,045 0.01% 395,144
2011-01-18 2011-01-14 3.555 468,130 +334 0.03% 1,664,202
2011-01-13 2011-01-11 3.330 467,796 +14,777 0.03% 1,557,761
2011-01-12 2011-01-10 3.015 453,019 +334 0.03% 1,365,852
2011-01-11 2011-01-07 3.015 452,685 -55,556 0.03% 1,364,845
2011-01-10 2011-01-06 2.970 508,241 +34,734 0.03% 1,509,476
2011-01-07 2011-01-05 3.060 473,507 -555,156 0.03% 1,448,931
2011-01-06 2011-01-04 3.060 1,028,663 +11,578 0.06% 3,147,709
2011-01-05 2011-01-03 2.925 1,017,085 -33,334 0.06% 2,974,974
2011-01-04 2010-12-31 3.105 1,050,419 +345,912 0.06% 3,261,551
2011-01-03 2010-12-29 2.925 704,507 +733 0.04% 2,060,683
2010-12-29 2010-12-24 2.565 703,774 +14,444 0.04% 1,805,180
2010-12-28 2010-12-22 2.565 689,330 +322,223 0.04% 1,768,131
2010-12-23 2010-12-21 2.250 367,107 +11,244 0.02% 825,991
2010-12-21 2010-12-17 2.340 355,863 +267 0.02% 832,719
2010-12-20 2010-12-16 2.295 355,596 +66 0.02% 816,093
2010-12-17 2010-12-15 2.295 355,530 +167 0.02% 815,941
2010-12-16 2010-12-14 2.340 355,363 -107,978 0.02% 831,549
2010-12-15 2010-12-13 2.520 463,341 -66,400 0.03% 1,167,619
2010-12-14 2010-12-10 2.250 529,741 +123,556 0.03% 1,191,917
2010-12-13 2010-12-09 2.520 406,185 -288,611 0.03% 1,023,586
2010-12-10 2010-12-08 3.420 694,796 +208,889 0.04% 2,376,202
2010-12-09 2010-12-07 3.375 485,907 -155,489 0.03% 1,639,936
2010-12-08 2010-12-06 3.375 641,396 -98,634 0.04% 2,164,711
2010-12-07 2010-12-03 3.240 740,030 -130,300 0.05% 2,397,697
2010-12-06 2010-12-02 3.105 870,330 -38,311 0.05% 2,702,375
2010-12-03 2010-12-01 2.925 908,641 +102,934 0.06% 2,657,775
2010-12-02 2010-11-30 2.700 805,707 +9,533 0.05% 2,175,409
2010-12-01 2010-11-29 2.655 796,174 +267 0.05% 2,113,842
2010-11-30 2010-11-26 2.700 795,907 +500 0.05% 2,148,949
2010-11-29 2010-11-25 2.655 795,407 +181,311 0.05% 2,111,806
2010-11-26 2010-11-24 2.655 614,096 +155,555 0.04% 1,630,425
2010-11-25 2010-11-23 2.295 458,541 -44,444 0.03% 1,052,352
2010-11-24 2010-11-22 2.475 502,985 +168,866 0.03% 1,244,888
2010-11-23 2010-11-19 2.385 334,119 +14,945 0.02% 796,874
2010-11-22 2010-11-18 1.989 319,174 +22,222 0.02% 634,837
2010-11-19 2010-11-17 1.845 296,952 +44,445 0.02% 547,876
2010-11-18 2010-11-16 1.836 252,507 +33,333 0.02% 463,603
2010-11-17 2010-11-15 1.962 219,174 -106,778 0.01% 430,019
2010-11-16 2010-11-12 1.935 325,952 -109,515 0.02% 630,717
2010-11-15 2010-11-11 1.791 435,467 +259,056 0.03% 779,921
2010-11-12 2010-11-10 1.404 176,411 +35,044 0.01% 247,681
2010-11-11 2010-11-09 1.242 141,367 -10,844 0.01% 175,578
2010-11-10 2010-11-08 1.152 152,211 +22,689 0.01% 175,347
2010-11-09 2010-11-05 1.170 129,522 +1,333 0.01% 151,541
2010-11-08 2010-11-04 1.179 128,189 +200 0.01% 151,135
2010-11-05 2010-11-03 1.170 127,989 -10,444 0.01% 149,747
2010-11-04 2010-11-02 1.080 138,433 +666 0.01% 149,508
2010-11-03 2010-11-01 0.999 137,767 -77,777 0.01% 137,629
2010-11-02 2010-10-29 0.945 215,544 +77,844 0.01% 203,689
2010-11-01 2010-10-28 0.981 137,700 -11,111 0.01% 135,084
2010-10-29 2010-10-27 0.972 148,811 -122,222 0.01% 144,644
2010-10-27 2010-10-25 0.927 271,033 -33,334 0.02% 251,248
2010-10-26 2010-10-22 0.918 304,367 +33,800 0.02% 279,409
2010-10-22 2010-10-20 0.936 270,567 +334 0.02% 253,251
2010-10-20 2010-10-18 0.927 270,233 +66 0.02% 250,506
2010-10-19 2010-10-15 0.945 270,167 +100 0.02% 255,308
2010-10-18 2010-10-14 0.936 270,067 +187 0.02% 252,783
2010-10-15 2010-10-13 0.945 269,880 -8,444 0.02% 255,037
2010-10-13 2010-10-11 0.963 278,324 +133 0.02% 268,026
2010-10-12 2010-10-08 0.945 278,191 +111,211 0.02% 262,890
2010-10-11 2010-10-07 0.963 166,980 -20,355 0.01% 160,802
2010-10-04 2010-09-29 0.990 187,335 +22,488 0.01% 185,462
2010-09-28 2010-09-24 0.945 164,847 +200 0.01% 155,780
2010-09-22 2010-09-20 0.945 164,647 +334 0.01% 155,591
2010-09-21 2010-09-17 0.945 164,313 -177,778 0.01% 155,276
2010-09-20 2010-09-16 0.981 342,091 +178,044 0.02% 335,591
2010-09-15 2010-09-13 0.900 164,047 -33,333 0.01% 147,642
2010-09-14 2010-09-10 0.891 197,380 +33,733 0.01% 175,866
2010-09-10 2010-09-08 0.909 163,647 +156 0.01% 148,755
2010-09-06 2010-09-02 0.900 163,491 -210,978 0.01% 147,142
2010-09-03 2010-09-01 0.882 374,469 +177,778 0.02% 330,282
2010-09-02 2010-08-31 0.909 196,691 +55,556 0.01% 178,792
2010-08-27 2010-08-25 0.927 141,135 +100 0.01% 130,832
2010-08-17 2010-08-13 0.954 141,035 -44,445 0.01% 134,547
2010-08-12 2010-08-10 0.963 185,480 +66,800 0.01% 178,617
2010-08-11 2010-08-09 0.990 118,680 +22 0.01% 117,493
2010-08-10 2010-08-06 1.017 118,658 +134 0.01% 120,675
2010-08-02 2010-07-29 0.936 118,524 +666 0.01% 110,938
2010-07-14 2010-07-12 0.918 117,858 -66,000 0.01% 108,194
2010-07-13 2010-07-09 0.927 183,858 +667 0.01% 170,436
2010-07-09 2010-07-07 0.891 183,191 +200 0.01% 163,223
2010-07-08 2010-07-06 0.900 182,991 +133 0.01% 164,692
2010-07-05 2010-06-30 0.918 182,858 +33,334 0.01% 167,864
2010-07-02 2010-06-29 0.954 149,524 +33,400 0.01% 142,646
2010-06-24 2010-06-22 1.053 116,124 +2,100 0.01% 122,279
2010-06-21 2010-06-17 1.044 114,024 -122,223 0.01% 119,041
2010-06-18 2010-06-15 0.981 236,247 -44,444 0.01% 231,758
2010-06-15 2010-06-11 0.918 280,691 -100,000 0.02% 257,674
2010-06-11 2010-06-09 0.864 380,691 -200,000 0.02% 328,917
2010-06-10 2010-06-08 0.846 580,691 +77,778 0.04% 491,265
2010-06-09 2010-06-07 0.837 502,913 +122,222 0.03% 420,938
2010-06-02 2010-05-31 0.900 380,691 +100,000 0.02% 342,622
2010-06-01 2010-05-28 0.936 280,691 -433,333 0.02% 262,727
2010-05-31 2010-05-27 0.891 714,024 -66,667 0.04% 636,195
2010-05-28 2010-05-26 0.873 780,691 +188,889 0.05% 681,543
2010-05-27 2010-05-25 0.900 591,802 +233,333 0.04% 532,622
2010-05-26 2010-05-24 0.972 358,469 +111,111 0.02% 348,432
2010-05-19 2010-05-17 1.071 247,358 +11,111 0.02% 264,920
2010-05-18 2010-05-14 1.089 236,247 +78,712 0.01% 257,273
2010-05-17 2010-05-13 1.107 157,535 +133 0.01% 174,391
2010-05-14 2010-05-12 1.098 157,402 -55,556 0.01% 172,827
2010-05-13 2010-05-11 1.089 212,958 -44,444 0.01% 231,911
2010-05-12 2010-05-10 1.107 257,402 -22,222 0.02% 284,944
2010-05-11 2010-05-07 1.098 279,624 -10,778 0.02% 307,027
2010-05-10 2010-05-06 1.098 290,402 +111,111 0.02% 318,861
2010-05-07 2010-05-05 1.134 179,291 -55,556 0.01% 203,316
2010-05-06 2010-05-04 1.125 234,847 +55,556 0.01% 264,203
2010-05-03 2010-04-29 1.179 179,291 -164,444 0.01% 211,384
2010-04-29 2010-04-27 1.152 343,735 +111,111 0.02% 395,983
2010-04-28 2010-04-26 1.179 232,624 +133 0.01% 274,264
2010-04-26 2010-04-22 1.188 232,491 +55,556 0.01% 276,199
2010-04-20 2010-04-16 1.242 176,935 +33,333 0.01% 219,753
2010-04-16 2010-04-14 1.215 143,602 -22,222 0.01% 174,476
2010-04-15 2010-04-13 1.215 165,824 +166 0.01% 201,476
2010-04-14 2010-04-12 1.251 165,658 +200 0.01% 207,238
2010-04-13 2010-04-09 1.269 165,458 +534 0.01% 209,966
2010-04-12 2010-04-08 1.287 164,924 +266 0.01% 212,257
2010-04-09 2010-04-07 1.260 164,658 +634 0.01% 207,469
2010-04-08 2010-04-01 1.233 164,024 -55,556 0.01% 202,242
2010-04-07 2010-03-31 1.215 219,580 -33,333 0.01% 266,790
2010-04-01 2010-03-30 1.134 252,913 +22,222 0.02% 286,803
2010-03-26 2010-03-24 1.125 230,691 +77,778 0.01% 259,527
2010-03-24 2010-03-22 1.116 152,913 +600 0.01% 170,651
2010-03-22 2010-03-18 1.116 152,313 +600 0.01% 169,981
2010-03-18 2010-03-16 1.179 151,713 +11,144 0.01% 178,870
2010-03-09 2010-03-05 1.296 140,569 -596 0.01% 182,177
2010-03-05 2010-03-03 1.305 141,165 +66 0.01% 184,220
2010-03-02 2010-02-26 1.314 141,099 +10 0.01% 185,404
2010-03-01 2010-02-25 1.323 141,089 +22,222 0.01% 186,661
2010-02-24 2010-02-22 1.350 118,867 +67 0.01% 160,470
2010-02-23 2010-02-19 1.332 118,800 +133 0.01% 158,242
2010-02-18 2010-02-12 1.332 118,667 -21,955 0.01% 158,064
2010-02-12 2010-02-10 1.287 140,622 +23,222 0.01% 180,981
2010-02-08 2010-02-04 1.395 117,400 +233 0.01% 163,773
2010-02-04 2010-02-02 1.431 117,167 +134 0.01% 167,666
2010-02-02 2010-01-29 1.377 117,033 +333 0.01% 161,154
2010-01-29 2010-01-27 1.377 116,700 +1,333 0.01% 160,696
2010-01-26 2010-01-22 1.368 115,367 +200 0.01% 157,822
2010-01-22 2010-01-20 1.377 115,167 +2,423 0.01% 158,585
2010-01-21 2010-01-19 1.386 112,744 -10,809 0.01% 156,263
2010-01-20 2010-01-18 1.395 123,553 +133 0.01% 172,356
2010-01-14 2010-01-12 1.485 123,420 -22,222 0.01% 183,279
2010-01-07 2010-01-05 1.413 145,642 +667 0.01% 205,792
2009-12-30 2009-12-28 1.296 144,975 +200 0.01% 187,888
2009-12-29 2009-12-24 1.323 144,775 +1,067 0.01% 191,537
2009-12-22 2009-12-18 1.341 143,708 +700 0.01% 192,712
2009-12-16 2009-12-14 1.377 143,008 +27,777 0.01% 196,922
2009-12-09 2009-12-07 1.449 115,231 +800 0.01% 166,970
2009-12-07 2009-12-03 1.449 114,431 +67 0.01% 165,811
2009-12-03 2009-12-01 1.494 114,364 +667 0.01% 170,860
2009-11-30 2009-11-26 1.494 113,697 +533 0.01% 169,863
2009-11-26 2009-11-24 1.503 113,164 -10,444 0.01% 170,085
2009-11-24 2009-11-20 1.530 123,608 -11,112 0.01% 189,120
2009-11-20 2009-11-18 1.503 134,720 -20,888 0.01% 202,484
2009-11-19 2009-11-17 1.521 155,608 +11,444 0.01% 236,680
2009-11-18 2009-11-16 1.503 144,164 -11,111 0.01% 216,678
2009-11-16 2009-11-12 1.449 155,275 +22,222 0.01% 224,993
2009-11-12 2009-11-10 1.431 133,053 -22 0.01% 190,399
2009-11-11 2009-11-09 1.422 133,075 -22,089 0.01% 189,233
2009-11-10 2009-11-06 1.386 155,164 +11,111 0.01% 215,057
2009-11-09 2009-11-05 1.422 144,053 +267 0.01% 204,843
2009-11-06 2009-11-04 1.449 143,786 +6,133 0.01% 208,346
2009-11-04 2009-11-02 1.287 137,653 +666 0.01% 177,159
2009-10-30 2009-10-28 1.287 136,987 -222,222 0.01% 176,302
2009-10-29 2009-10-27 1.314 359,209 +200,267 0.03% 472,001
2009-10-27 2009-10-22 1.179 158,942 +22,722 0.01% 187,393
2009-10-23 2009-10-21 1.188 136,220 +333 0.01% 161,829
2009-10-15 2009-10-13 1.188 135,887 +134 0.01% 161,434
2009-10-09 2009-10-07 1.179 135,753 +333 0.01% 160,053
2009-10-08 2009-10-06 1.197 135,420 +67 0.01% 162,098
2009-10-07 2009-10-05 1.188 135,353 +266 0.01% 160,799
2009-10-06 2009-10-02 1.215 135,087 -7,977 0.01% 164,131
2009-09-25 2009-09-23 1.233 143,064 +166 0.01% 176,398
2009-09-23 2009-09-21 1.251 142,898 +22,222 0.01% 178,765
2009-09-22 2009-09-18 1.269 120,676 -222,022 0.01% 153,138
2009-09-18 2009-09-16 1.260 342,698 +5,742 0.03% 431,799
2009-09-16 2009-09-14 1.215 336,956 +222,223 0.03% 409,402
2009-09-15 2009-09-11 1.197 114,733 -222,223 0.01% 137,335
2009-09-11 2009-09-09 1.233 336,956 +34 0.03% 415,467
2009-09-10 2009-09-08 1.251 336,922 +1,533 0.03% 421,489
2009-09-09 2009-09-07 1.251 335,389 -9,778 0.03% 419,572
2009-09-07 2009-09-03 1.143 345,167 +223,556 0.03% 394,526
2009-08-28 2009-08-26 1.161 121,611 +333 0.01% 141,190
2009-08-27 2009-08-25 1.143 121,278 +467 0.01% 138,621
2009-08-26 2009-08-24 1.161 120,811 -22,222 0.01% 140,262
2009-08-25 2009-08-21 1.143 143,033 -21,556 0.01% 163,487
2009-08-21 2009-08-19 0.990 164,589 +400 0.01% 162,943
2009-08-19 2009-08-17 1.008 164,189 +667 0.01% 165,503
2009-08-18 2009-08-14 1.071 163,522 +466 0.01% 175,132
2009-08-17 2009-08-13 1.098 163,056 +44,578 0.01% 179,035
2009-08-14 2009-08-12 1.071 118,478 -11,111 0.01% 126,890
2009-08-11 2009-08-07 1.125 129,589 -10,378 0.01% 145,788
2009-08-10 2009-08-06 1.035 139,967 -10,911 0.01% 144,866
2009-08-06 2009-08-04 0.918 150,878 +24,556 0.01% 138,506
2009-07-30 2009-07-28 0.936 126,322 +333 0.01% 118,237
2009-07-28 2009-07-24 0.909 125,989 -22,022 0.01% 114,524
2009-07-24 2009-07-22 0.855 148,011 +1,133 0.01% 126,549
2009-07-23 2009-07-21 0.837 146,878 -55,555 0.01% 122,937
2009-07-21 2009-07-17 0.828 202,433 +56,089 0.02% 167,615
2009-07-20 2009-07-16 0.819 146,344 -22,223 0.01% 119,856
2009-07-17 2009-07-15 0.828 168,567 +267 0.01% 139,573
2009-07-16 2009-07-14 0.801 168,300 +22,222 0.01% 134,808
2009-07-13 2009-07-09 0.801 146,078 +22,222 0.01% 117,008
2009-07-09 2009-07-07 0.837 123,856 -9,829 0.01% 103,667
2009-06-30 2009-06-26 0.900 133,685 -44,444 0.01% 120,316
2009-06-29 2009-06-25 0.900 178,129 -88,889 0.02% 160,316
2009-06-26 2009-06-24 0.900 267,018 +144,444 0.02% 240,316
2009-06-25 2009-06-23 0.945 122,574 -110,911 0.01% 115,832
2009-06-23 2009-06-19 0.837 233,485 +133 0.02% 195,427
2009-06-19 2009-06-17 0.855 233,352 +55,556 0.02% 199,516
2009-06-16 2009-06-12 0.918 177,796 +67 0.02% 163,217
2009-06-12 2009-06-10 0.936 177,729 -11,112 0.02% 166,354
2009-06-11 2009-06-09 0.927 188,841 -388,888 0.02% 175,056
2009-06-10 2009-06-08 0.972 577,729 +322,222 0.05% 561,553
2009-06-08 2009-06-04 0.846 255,507 +133 0.02% 216,159
2009-06-05 2009-06-03 0.855 255,374 -133,333 0.02% 218,345
2009-06-04 2009-06-02 0.837 388,707 +244,578 0.03% 325,348
2009-06-03 2009-06-01 0.846 144,129 -110,945 0.01% 121,933
2009-06-02 2009-05-29 0.846 255,074 -11,111 0.02% 215,793
2009-05-29 2009-05-26 0.819 266,185 +133,333 0.02% 218,006
2009-05-27 2009-05-25 0.855 132,852 +134 0.01% 113,588
2009-05-26 2009-05-22 0.900 132,718 -22,567 0.01% 119,446
2009-05-07 2009-05-05 0.675 155,285 -22,089 0.01% 104,817
2009-05-06 2009-05-04 0.648 177,374 +667 0.02% 114,938
2009-05-05 2009-04-30 0.621 176,707 -22,222 0.02% 109,735
2009-04-30 2009-04-28 0.621 198,929 +22,222 0.02% 123,535
2009-04-29 2009-04-27 0.684 176,707 +666 0.02% 120,868
2009-04-28 2009-04-24 0.729 176,041 +2,134 0.02% 128,334
2009-04-23 2009-04-21 0.720 173,907 +3,222 0.02% 125,213
2009-04-22 2009-04-20 0.720 170,685 -22,222 0.02% 122,893
2009-04-21 2009-04-17 0.702 192,907 -33,334 0.02% 135,421
2009-04-20 2009-04-16 0.792 226,241 +22,423 0.02% 179,183
2009-04-15 2009-04-09 0.774 203,818 +22,489 0.02% 157,755
2009-04-14 2009-04-08 0.774 181,329 +33,333 0.02% 140,349
2009-04-03 2009-04-01 0.630 147,996 +11,111 0.01% 93,237
2009-03-31 2009-03-27 0.594 136,885 +67 0.01% 81,310
2009-03-12 2009-03-10 0.549 136,818 +800 0.01% 75,113
2009-03-11 2009-03-09 0.531 136,018 -8,889 0.01% 72,226
2009-03-06 2009-03-04 0.558 144,907 +133 0.01% 80,858
2009-02-25 2009-02-23 0.486 144,774 +267 0.01% 70,360
2009-02-24 2009-02-20 0.450 144,507 +3,533 0.01% 65,028
2009-02-20 2009-02-18 0.414 140,974 +1,000 0.01% 58,363
2009-02-09 2009-02-05 0.414 139,974 +900 0.01% 57,949
2009-02-06 2009-02-04 0.405 139,074 +667 0.01% 56,325
2009-01-29 2009-01-22 0.378 138,407 +200 0.01% 52,318
2009-01-07 2009-01-05 0.396 138,207 +33 0.01% 54,730
2009-01-05 2008-12-31 0.396 138,174 -5,555 0.01% 54,717
2008-12-30 2008-12-24 0.396 143,729 +66 0.01% 56,917
2008-12-05 2008-12-03 0.369 143,663 +867 0.01% 53,012
2008-11-28 2008-11-26 0.288 142,796 +333 0.01% 41,125
2008-11-27 2008-11-25 0.288 142,463 +267 0.01% 41,029
2008-11-25 2008-11-21 0.306 142,196 +667 0.01% 43,512
2008-11-11 2008-11-07 0.306 141,529 +2,000 0.01% 43,308
2008-11-06 2008-11-04 0.279 139,529 -4,304 0.01% 38,929
2008-10-30 2008-10-28 0.225 143,833 +266 0.01% 32,362
2008-10-23 2008-10-21 0.315 143,567 +1,134 0.01% 45,224
2008-10-20 2008-10-16 0.360 142,433 +266 0.01% 51,276
2008-09-29 2008-09-25 0.495 142,167 +300 0.01% 70,373
2008-09-19 2008-09-17 0.468 141,867 +434 0.01% 66,394
2008-09-10 2008-09-08 0.621 141,433 +1,066 0.01% 87,830
2008-09-05 2008-09-03 0.639 140,367 +267 0.01% 89,695
2008-09-03 2008-09-01 0.639 140,100 +333 0.01% 89,524
2008-08-26 2008-08-21 0.630 139,767 -11,111 0.01% 88,053
2008-08-20 2008-08-18 0.693 150,878 +200 0.01% 104,558
2008-08-19 2008-08-15 0.675 150,678 -1,957 0.01% 101,742
2008-08-14 2008-08-12 0.702 152,635 +541 0.01% 107,132
2008-07-28 2008-07-24 0.809 152,094 +810 0.01% 122,968
2008-07-11 2008-07-09 0.711 151,284 +675 0.01% 107,528
2008-06-17 2008-06-13 0.906 150,609 +1,689 0.01% 136,487
2008-06-10 2008-06-05 1.031 148,920 +135 0.01% 153,479
2008-06-06 2008-06-04 1.040 148,785 +810 0.01% 154,662
2008-05-29 2008-05-27 1.093 147,975 -10,197 0.01% 161,708
2008-05-28 2008-05-26 1.084 158,172 +371 0.01% 171,446
2008-05-16 2008-05-14 1.208 157,801 -22,511 0.01% 190,672
2008-05-15 2008-05-13 1.173 180,312 +22,511 0.02% 211,464
2008-05-13 2008-05-08 1.199 157,801 +8,442 0.01% 189,270
2008-05-08 2008-05-06 1.271 149,359 +202 0.01% 189,761
2008-05-07 2008-05-05 1.306 149,157 -22,511 0.01% 194,805
2008-05-06 2008-05-02 1.244 171,668 +22,511 0.02% 213,529
2008-05-05 2008-04-30 1.226 149,157 -11,120 0.01% 182,878
2008-04-30 2008-04-28 1.199 160,277 +338 0.01% 192,240
2008-04-17 2008-04-15 1.164 159,939 +11,255 0.01% 186,151
2008-04-14 2008-04-10 1.235 148,684 +338 0.01% 183,619
2008-04-08 2008-04-03 1.244 148,346 +135 0.01% 184,520
2008-03-27 2008-03-25 1.119 148,211 -11,008 0.01% 165,917
2008-03-19 2008-03-17 1.128 159,219 +1,756 0.01% 179,654
2008-03-14 2008-03-12 1.333 157,463 -11,256 0.01% 209,850
2008-03-13 2008-03-11 1.306 168,719 +203 0.01% 220,354
2008-03-11 2008-03-07 1.342 168,516 +11,255 0.01% 226,077
2008-03-06 2008-03-04 1.475 157,261 -11,255 0.01% 231,936
2008-03-03 2008-02-28 1.333 168,516 -11,255 0.01% 224,580
2008-02-29 2008-02-27 1.226 179,771 +67 0.02% 220,413
2008-02-28 2008-02-26 1.235 179,704 +11,256 0.02% 221,928
2008-02-27 2008-02-25 1.271 168,448 -11,256 0.01% 214,013
2008-02-22 2008-02-20 1.333 179,704 -11,255 0.02% 239,490
2008-02-20 2008-02-18 1.155 190,959 -22,511 0.02% 220,558
2008-02-19 2008-02-15 1.013 213,470 +9,004 0.02% 216,212
2008-02-15 2008-02-13 0.942 204,466 +22,511 0.02% 192,560
2008-02-05 2008-02-01 0.906 181,955 +11,255 0.02% 164,893
2008-01-25 2008-01-23 1.084 170,700 -225,108 0.02% 185,026
2008-01-23 2008-01-21 1.199 395,808 +225,108 0.04% 474,741
2008-01-22 2008-01-18 1.182 170,700 -33,766 0.02% 201,708
2008-01-18 2008-01-16 1.048 204,466 +33,766 0.02% 214,359
2008-01-17 2008-01-15 1.253 170,700 +11,256 0.02% 213,841
2008-01-11 2008-01-09 1.537 159,444 +11,255 0.01% 245,072
2008-01-03 2007-12-31 2.088 148,189 +68 0.01% 309,402
2008-01-02 2007-12-27 1.901 148,121 +135 0.01% 281,624
2007-12-27 2007-12-20 1.812 147,986 -22,511 0.01% 268,219
2007-12-21 2007-12-19 1.804 170,497 +22,511 0.02% 307,504
2007-12-14 2007-12-12 2.266 147,986 +11,255 0.01% 335,274
2007-12-12 2007-12-10 2.088 136,731 -10,985 0.01% 285,479
2007-12-10 2007-12-06 2.221 147,716 +810 0.01% 328,100
2007-12-07 2007-12-05 2.221 146,906 -11,255 0.01% 326,301
2007-12-06 2007-12-04 2.212 158,161 -33,766 0.01% 349,895
2007-12-03 2007-11-29 2.266 191,927 -22,511 0.02% 434,825
2007-11-30 2007-11-28 2.106 214,438 -22,511 0.02% 451,532
2007-11-29 2007-11-27 2.106 236,949 +22,511 0.02% 498,933
2007-11-27 2007-11-23 2.310 214,438 +203 0.02% 495,352
2007-11-23 2007-11-21 2.354 214,235 +405 0.02% 504,400
2007-11-21 2007-11-19 2.532 213,830 +1,688 0.02% 541,442
2007-11-20 2007-11-16 2.621 212,142 -11,255 0.02% 556,016
2007-11-19 2007-11-15 2.710 223,397 +11,255 0.02% 605,363
2007-11-16 2007-11-14 2.621 212,142 +33,766 0.02% 556,016
2007-11-15 2007-11-13 2.577 178,376 +676 0.02% 459,593
2007-11-13 2007-11-09 2.843 177,700 -112,555 0.02% 505,215
2007-11-12 2007-11-08 2.888 290,255 +169 0.03% 838,111
2007-11-09 2007-11-07 2.976 290,086 -101,163 0.03% 863,396
2007-11-08 2007-11-06 3.021 391,249 +78,788 0.04% 1,181,873
2007-11-07 2007-11-05 2.843 312,461 -146,321 0.03% 888,351
2007-11-06 2007-11-02 3.154 458,782 -11,255 0.04% 1,447,016
2007-11-05 2007-11-01 3.509 470,037 +281,723 0.05% 1,649,559
2007-11-01 2007-10-30 3.554 188,314 -112,554 0.02% 669,239
2007-10-31 2007-10-29 3.509 300,868 +22,510 0.03% 1,055,873
2007-10-30 2007-10-26 3.465 278,358 +11,593 0.03% 964,510
2007-10-29 2007-10-25 3.021 266,765 +226,966 0.03% 805,836
2007-10-26 2007-10-24 3.110 39,799 +1,351 0.00% 123,760
2007-10-25 2007-10-23 3.021 38,448 -45,022 0.00% 116,143
2007-10-24 2007-10-22 2.799 83,470 +45,022 0.01% 233,604
2007-10-23 2007-10-18 3.065 38,448 -472,728 0.00% 117,851
2007-10-17 2007-10-15 3.065 511,176 -89,570 0.05% 1,566,853
2007-10-16 2007-10-12 3.243 600,746 +112,554 0.06% 1,948,150
2007-10-15 2007-10-11 3.376 488,192 +1,013 0.05% 1,648,211
2007-10-12 2007-10-10 3.154 487,179 -89,976 0.05% 1,536,581
2007-10-11 2007-10-09 3.243 577,155 +420,097 0.06% 1,871,647
2007-10-10 2007-10-08 2.976 157,058 -176,575 0.02% 467,459
2007-10-09 2007-10-05 2.888 333,633 +214,630 0.03% 963,365
2007-10-05 2007-10-03 2.399 119,003 +101 0.01% 285,470
2007-10-04 2007-10-02 2.488 118,902 +202 0.01% 295,792
2007-09-28 2007-09-25 2.488 118,700 +68 0.01% 295,289
2007-09-25 2007-09-21 2.665 118,632 +1,013 0.01% 316,200
2007-09-24 2007-09-20 2.621 117,619 +203 0.01% 308,275
2007-09-21 2007-09-19 2.665 117,416 -10,445 0.01% 312,959
2007-09-20 2007-09-18 2.665 127,861 +56,277 0.01% 340,799
2007-09-19 2007-09-17 2.577 71,584 +168 0.01% 184,439
2007-09-17 2007-09-13 2.532 71,416 +676 0.01% 180,834
2007-09-14 2007-09-12 2.577 70,740 +11,255 0.01% 182,264
2007-09-11 2007-09-07 2.754 59,485 +68 0.01% 163,835
2007-09-05 2007-09-03 2.799 59,417 +337 0.01% 166,288
2007-09-04 2007-08-31 2.799 59,080 +473 0.01% 165,344
2007-08-30 2007-08-28 2.932 58,607 -112,554 0.01% 171,831
2007-08-29 2007-08-27 3.154 171,161 -10,580 0.02% 539,848
2007-08-28 2007-08-24 2.976 181,741 +102,865 0.02% 540,924
2007-08-20 2007-08-16 2.123 78,876 -79,611 0.01% 167,487
2007-08-17 2007-08-15 2.354 158,487 +36,017 0.02% 373,145
2007-08-15 2007-08-13 2.354 122,470 +135 0.01% 288,346
2007-08-14 2007-08-10 2.399 122,335 +11,255 0.01% 293,463
2007-08-10 2007-08-08 2.488 111,080 -11,255 0.01% 276,333
2007-08-09 2007-08-07 2.310 122,335 -157,576 0.01% 282,594
2007-08-08 2007-08-06 2.710 279,911 +157,576 0.03% 758,505
2007-08-07 2007-08-03 3.065 122,335 +338 0.01% 374,980
2007-08-06 2007-08-02 3.021 121,997 -56,277 0.01% 368,525
2007-08-03 2007-08-01 3.198 178,274 +56,277 0.02% 570,203
2007-08-02 2007-07-31 3.554 121,997 +28,273 0.01% 433,559
2007-08-01 2007-07-30 3.554 93,724 -225,108 0.01% 333,081
2007-07-31 2007-07-27 3.421 318,832 +5,965 0.03% 1,090,589
2007-07-30 2007-07-26 3.687 312,867 -5,492 0.03% 1,153,577
2007-07-27 2007-07-25 3.954 318,359 +11,390 0.03% 1,258,681
2007-07-26 2007-07-24 3.998 306,969 +540 0.03% 1,227,286
2007-07-25 2007-07-23 3.376 306,429 +90,922 0.03% 1,034,551
2007-07-24 2007-07-20 3.154 215,507 +112,554 0.02% 679,717
2007-07-23 2007-07-19 3.332 102,953 -154,087 0.01% 343,012
2007-07-20 2007-07-18 3.065 257,040 +78,788 0.03% 787,877
2007-07-19 2007-07-17 2.888 178,252 -11,120 0.02% 514,703
2007-07-17 2007-07-13 2.843 189,372 -191,342 0.02% 538,399
2007-07-09 2007-07-05 2.710 380,714 +258,874 0.04% 1,031,662
2007-07-06 2007-07-04 2.665 121,840 +22,511 0.01% 324,750
2007-07-05 2007-07-03 2.488 99,329 -9,702 0.01% 247,100
2007-07-04 2007-06-29 2.577 109,031 +11,390 0.01% 280,923
2007-07-03 2007-06-28 2.665 97,641 +23,659 0.01% 260,251
2007-06-29 2007-06-27 2.799 73,982 -202,395 0.01% 207,050
2007-06-27 2007-06-25 2.754 276,377 +541 0.03% 761,206
2007-06-26 2007-06-22 2.754 275,836 0.03% 759,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top