History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-10-13 | 2025-10-09 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-10-10 | 2025-10-08 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-10-09 | 2025-10-06 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-10-08 | 2025-10-03 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-10-06 | 2025-10-02 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-10-03 | 2025-09-30 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-10-02 | 2025-09-29 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-30 | 2025-09-26 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-29 | 2025-09-25 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-26 | 2025-09-24 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-25 | 2025-09-23 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-24 | 2025-09-22 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-23 | 2025-09-19 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-22 | 2025-09-18 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-19 | 2025-09-17 | 0.011 | 14,010,390 | +0 | 0.13% | 154,114 |
| 2025-09-18 | 2025-09-16 | 0.011 | 14,010,390 | +0 | 0.13% | 154,114 |
| 2025-09-17 | 2025-09-15 | 0.011 | 14,010,390 | +0 | 0.13% | 154,114 |
| 2025-09-16 | 2025-09-12 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-15 | 2025-09-11 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-12 | 2025-09-10 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-11 | 2025-09-09 | 0.011 | 14,010,390 | +0 | 0.13% | 154,114 |
| 2025-09-10 | 2025-09-08 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-09 | 2025-09-05 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-08 | 2025-09-04 | 0.011 | 14,010,390 | +0 | 0.13% | 154,114 |
| 2025-09-05 | 2025-09-03 | 0.010 | 14,010,390 | +0 | 0.13% | 140,104 |
| 2025-09-04 | 2025-09-02 | 0.010 | 14,010,390 | -675,000 | 0.13% | 140,104 |
| 2025-08-21 | 2025-08-19 | 0.010 | 14,685,390 | -1,175,000 | 0.14% | 146,854 |
| 2025-08-18 | 2025-08-14 | 0.011 | 15,860,390 | -5,000 | 0.15% | 174,464 |
| 2025-08-15 | 2025-08-13 | 0.010 | 15,865,390 | +5,275,000 | 0.15% | 158,654 |
| 2025-07-29 | 2025-07-25 | 0.011 | 10,590,390 | +190,000 | 0.10% | 116,494 |
| 2025-07-25 | 2025-07-23 | 0.011 | 10,400,390 | +1,665,000 | 0.10% | 114,404 |
| 2025-03-07 | 2025-03-05 | 0.023 | 8,735,390 | -845,000 | 0.08% | 200,914 |
| 2025-03-06 | 2025-03-04 | 0.019 | 9,580,390 | +465,000 | 0.09% | 182,027 |
| 2025-03-04 | 2025-02-28 | 0.024 | 9,115,390 | +380,000 | 0.09% | 218,769 |
| 2022-06-28 | 2022-06-24 | 0.015 | 8,735,390 | -55,000 | 0.08% | 131,031 |
| 2022-06-23 | 2022-06-21 | 0.014 | 8,790,390 | +55,000 | 0.08% | 123,065 |
| 2022-04-28 | 2022-04-26 | 0.017 | 8,735,390 | +150 | 0.08% | 148,502 |
| 2022-01-28 | 2022-01-26 | 0.024 | 8,735,240 | -70,000 | 0.08% | 209,646 |
| 2022-01-21 | 2022-01-19 | 0.025 | 8,805,240 | -10,000 | 0.08% | 220,131 |
| 2022-01-20 | 2022-01-18 | 0.025 | 8,815,240 | +10,000 | 0.08% | 220,381 |
| 2021-11-22 | 2021-11-18 | 0.015 | 8,805,240 | +70,000 | 0.10% | 132,079 |
| 2021-11-19 | 2021-11-17 | 0.015 | 8,735,240 | -5,000,000 | 0.10% | 131,029 |
| 2021-11-12 | 2021-11-10 | 0.013 | 13,735,240 | -15,000 | 0.15% | 178,558 |
| 2021-11-11 | 2021-11-09 | 0.013 | 13,750,240 | -5,000 | 0.15% | 178,753 |
| 2021-11-04 | 2021-11-02 | 0.013 | 13,755,240 | +5,000 | 0.15% | 178,818 |
| 2021-10-28 | 2021-10-26 | 0.012 | 13,750,240 | +5,000 | 0.15% | 165,003 |
| 2021-10-26 | 2021-10-22 | 0.013 | 13,745,240 | +10,000 | 0.15% | 178,688 |
| 2021-07-19 | 2021-07-15 | 0.018 | 13,735,240 | -30,000 | 0.15% | 247,234 |
| 2021-07-14 | 2021-07-12 | 0.018 | 13,765,240 | +30,000 | 0.15% | 247,774 |
| 2021-07-09 | 2021-07-07 | 0.019 | 13,735,240 | -60,000 | 0.15% | 260,970 |
| 2021-07-08 | 2021-07-06 | 0.019 | 13,795,240 | +5,000,000 | 0.15% | 262,110 |
| 2021-07-06 | 2021-07-02 | 0.019 | 8,795,240 | +65,000 | 0.10% | 167,110 |
| 2021-06-25 | 2021-06-23 | 0.019 | 8,730,240 | -5,000 | 0.10% | 165,875 |
| 2021-06-21 | 2021-06-17 | 0.019 | 8,735,240 | -5,000 | 0.10% | 165,970 |
| 2021-06-18 | 2021-06-16 | 0.020 | 8,740,240 | +5,000 | 0.10% | 174,805 |
| 2021-06-16 | 2021-06-11 | 0.020 | 8,735,240 | -5,000 | 0.12% | 174,705 |
| 2021-06-08 | 2021-06-04 | 0.019 | 8,740,240 | +5,000 | 0.12% | 166,065 |
| 2021-06-07 | 2021-06-03 | 0.019 | 8,735,240 | +5,000 | 0.12% | 165,970 |
| 2021-06-04 | 2021-06-02 | 0.021 | 8,730,240 | -14,705,000 | 0.12% | 183,335 |
| 2021-06-01 | 2021-05-28 | 0.018 | 23,435,240 | -185,000 | 0.31% | 421,834 |
| 2021-05-31 | 2021-05-27 | 0.021 | 23,620,240 | -110,000 | 0.32% | 496,025 |
| 2021-05-28 | 2021-05-26 | 0.017 | 23,730,240 | +2,000,000 | 0.32% | 403,414 |
| 2021-05-27 | 2021-05-25 | 0.019 | 21,730,240 | -1,855,000 | 0.29% | 412,875 |
| 2021-05-26 | 2021-05-24 | 0.026 | 23,585,240 | -195,000 | 0.32% | 613,216 |
| 2021-05-24 | 2021-05-20 | 0.015 | 23,780,240 | -100,000 | 0.32% | 356,704 |
| 2021-05-18 | 2021-05-14 | 0.015 | 23,880,240 | +295,000 | 0.32% | 358,204 |
| 2021-05-13 | 2021-05-11 | 0.014 | 23,585,240 | -5,000 | 0.32% | 330,193 |
| 2021-05-11 | 2021-05-07 | 0.014 | 23,590,240 | +5,000 | 0.32% | 330,263 |
| 2021-05-05 | 2021-05-03 | 0.015 | 23,585,240 | -5,000 | 0.32% | 353,779 |
| 2021-05-03 | 2021-04-29 | 0.015 | 23,590,240 | +5,000 | 0.32% | 353,854 |
| 2021-04-13 | 2021-04-09 | 0.021 | 23,585,240 | +5,000,000 | 0.32% | 495,290 |
| 2021-03-31 | 2021-03-29 | 0.025 | 18,585,240 | +5,000,000 | 0.25% | 464,631 |
| 2021-03-25 | 2021-03-23 | 0.026 | 13,585,240 | -360,000 | 0.18% | 353,216 |
| 2021-03-24 | 2021-03-22 | 0.028 | 13,945,240 | +5,215,000 | 0.19% | 390,467 |
| 2020-01-21 | 2020-01-17 | 0.013 | 8,730,240 | -15,000 | 0.12% | 113,493 |
| 2020-01-08 | 2020-01-06 | 0.025 | 8,745,240 | -300,000 | 0.12% | 218,631 |
| 2020-01-07 | 2020-01-03 | 0.029 | 9,045,240 | +300,000 | 0.12% | 262,312 |
| 2020-01-06 | 2020-01-02 | 0.031 | 8,745,240 | -115,000 | 0.12% | 271,102 |
| 2020-01-03 | 2019-12-31 | 0.029 | 8,860,240 | +20,000 | 0.12% | 256,947 |
| 2020-01-02 | 2019-12-27 | 0.028 | 8,840,240 | -5,000 | 0.12% | 247,527 |
| 2019-12-30 | 2019-12-24 | 0.028 | 8,845,240 | +100,000 | 0.12% | 247,667 |
| 2019-11-04 | 2019-10-31 | 0.032 | 8,745,240 | -10,000 | 0.12% | 279,848 |
| 2019-10-30 | 2019-10-28 | 0.032 | 8,755,240 | +10,000 | 0.12% | 280,168 |
| 2019-05-31 | 2019-05-29 | 0.034 | 8,745,240 | -160,000 | 0.12% | 297,338 |
| 2019-05-30 | 2019-05-28 | 0.036 | 8,905,240 | -15,000 | 0.12% | 320,589 |
| 2019-05-27 | 2019-05-23 | 0.035 | 8,920,240 | -65,000 | 0.12% | 312,208 |
| 2019-05-24 | 2019-05-22 | 0.039 | 8,985,240 | +190,000 | 0.12% | 350,424 |
| 2019-05-23 | 2019-05-21 | 0.039 | 8,795,240 | +5,000 | 0.12% | 343,014 |
| 2019-05-22 | 2019-05-20 | 0.039 | 8,790,240 | -10,000 | 0.12% | 342,819 |
| 2019-05-21 | 2019-05-17 | 0.042 | 8,800,240 | -15,000 | 0.12% | 369,610 |
| 2019-05-17 | 2019-05-15 | 0.040 | 8,815,240 | -5,000 | 0.12% | 352,610 |
| 2019-05-16 | 2019-05-14 | 0.039 | 8,820,240 | +60,000 | 0.12% | 343,989 |
| 2019-01-22 | 2019-01-18 | 0.069 | 8,760,240 | -265,000 | 0.12% | 604,457 |
| 2019-01-21 | 2019-01-17 | 0.070 | 9,025,240 | +230,000 | 0.12% | 631,767 |
| 2019-01-17 | 2019-01-15 | 0.071 | 8,795,240 | +35,000 | 0.12% | 624,462 |
| 2019-01-03 | 2018-12-31 | 0.075 | 8,760,240 | -80,000 | 0.12% | 657,018 |
| 2019-01-02 | 2018-12-27 | 0.073 | 8,840,240 | +80,000 | 0.12% | 645,338 |
| 2018-11-22 | 2018-11-20 | 0.064 | 8,760,240 | -165,000 | 0.12% | 560,655 |
| 2018-11-21 | 2018-11-19 | 0.065 | 8,925,240 | +50,000 | 0.12% | 580,141 |
| 2018-11-20 | 2018-11-16 | 0.067 | 8,875,240 | -80,000 | 0.12% | 594,641 |
| 2018-11-19 | 2018-11-15 | 0.067 | 8,955,240 | -80,000 | 0.12% | 600,001 |
| 2018-11-14 | 2018-11-12 | 0.066 | 9,035,240 | +270,000 | 0.12% | 596,326 |
| 2018-11-13 | 2018-11-09 | 0.068 | 8,765,240 | +5,000 | 0.12% | 596,036 |
| 2018-11-12 | 2018-11-08 | 0.076 | 8,760,240 | -415,000 | 0.12% | 665,778 |
| 2018-11-09 | 2018-11-07 | 0.065 | 9,175,240 | -310,000 | 0.12% | 596,391 |
| 2018-11-08 | 2018-11-06 | 0.065 | 9,485,240 | -15,000 | 0.13% | 616,541 |
| 2018-11-07 | 2018-11-05 | 0.065 | 9,500,240 | -160,000 | 0.13% | 617,516 |
| 2018-11-06 | 2018-11-02 | 0.063 | 9,660,240 | -100,000 | 0.13% | 608,595 |
| 2018-11-05 | 2018-11-01 | 0.064 | 9,760,240 | -530,000 | 0.13% | 624,655 |
| 2018-11-02 | 2018-10-31 | 0.064 | 10,290,240 | -470,000 | 0.14% | 658,575 |
| 2018-10-25 | 2018-10-23 | 0.078 | 10,760,240 | -175,000 | 0.14% | 839,299 |
| 2018-10-24 | 2018-10-22 | 0.080 | 10,935,240 | -10,000 | 0.15% | 874,819 |
| 2018-10-22 | 2018-10-18 | 0.073 | 10,945,240 | -30,000 | 0.15% | 799,003 |
| 2018-10-19 | 2018-10-16 | 0.078 | 10,975,240 | -20,000 | 0.15% | 856,069 |
| 2018-10-18 | 2018-10-15 | 0.079 | 10,995,240 | +235,000 | 0.15% | 868,624 |
| 2018-09-18 | 2018-09-14 | 0.094 | 10,760,240 | -235,000 | 0.14% | 1,011,463 |
| 2018-09-17 | 2018-09-13 | 0.094 | 10,995,240 | +235,000 | 0.15% | 1,033,553 |
| 2018-09-14 | 2018-09-12 | 0.099 | 10,760,240 | -50,000 | 0.14% | 1,065,264 |
| 2018-09-11 | 2018-09-07 | 0.097 | 10,810,240 | +50,000 | 0.15% | 1,048,593 |
| 2018-09-10 | 2018-09-06 | 0.103 | 10,760,240 | -70,000 | 0.14% | 1,108,305 |
| 2018-09-07 | 2018-09-05 | 0.097 | 10,830,240 | +70,000 | 0.15% | 1,050,533 |
| 2018-09-06 | 2018-09-04 | 0.091 | 10,760,240 | -20,000 | 0.14% | 979,182 |
| 2018-09-05 | 2018-09-03 | 0.087 | 10,780,240 | -825,000 | 0.14% | 937,881 |
| 2018-09-04 | 2018-08-31 | 0.090 | 11,605,240 | -5,000 | 0.16% | 1,044,472 |
| 2018-09-03 | 2018-08-30 | 0.094 | 11,610,240 | -100,000 | 0.16% | 1,091,363 |
| 2018-08-31 | 2018-08-29 | 0.096 | 11,710,240 | +100,000 | 0.16% | 1,124,183 |
| 2018-08-28 | 2018-08-24 | 0.101 | 11,610,240 | -290,000 | 0.16% | 1,172,634 |
| 2018-08-27 | 2018-08-23 | 0.102 | 11,900,240 | -10,000 | 0.16% | 1,213,824 |
| 2018-08-24 | 2018-08-22 | 0.102 | 11,910,240 | +300,000 | 0.16% | 1,214,844 |
| 2018-08-22 | 2018-08-20 | 0.101 | 11,610,240 | -30,000 | 0.16% | 1,172,634 |
| 2018-08-21 | 2018-08-17 | 0.101 | 11,640,240 | -5,000 | 0.16% | 1,175,664 |
| 2018-08-20 | 2018-08-16 | 0.101 | 11,645,240 | +35,000 | 0.16% | 1,176,169 |
| 2018-08-06 | 2018-08-02 | 0.100 | 11,610,240 | -250,000 | 0.16% | 1,161,024 |
| 2018-08-03 | 2018-08-01 | 0.104 | 11,860,240 | +250,000 | 0.16% | 1,233,465 |
| 2018-07-19 | 2018-07-17 | 0.115 | 11,610,240 | -75,000 | 0.16% | 1,335,178 |
| 2018-07-17 | 2018-07-13 | 0.120 | 11,685,240 | +75,000 | 0.16% | 1,402,229 |
| 2018-07-11 | 2018-07-09 | 0.126 | 11,610,240 | -150,000 | 0.16% | 1,462,890 |
| 2018-07-09 | 2018-07-05 | 0.133 | 11,760,240 | -70,000 | 0.16% | 1,564,112 |
| 2018-07-05 | 2018-07-03 | 0.130 | 11,830,240 | -110,000 | 0.16% | 1,537,931 |
| 2018-07-04 | 2018-06-29 | 0.135 | 11,940,240 | +80,000 | 0.16% | 1,611,932 |
| 2018-07-03 | 2018-06-28 | 0.146 | 11,860,240 | +100,000 | 0.16% | 1,731,595 |
| 2018-06-25 | 2018-06-21 | 0.148 | 11,760,240 | -400,000 | 0.16% | 1,740,516 |
| 2018-06-15 | 2018-06-13 | 0.136 | 12,160,240 | -295,000 | 0.16% | 1,653,793 |
| 2018-06-14 | 2018-06-12 | 0.121 | 12,455,240 | -55,000 | 0.17% | 1,507,084 |
| 2018-06-13 | 2018-06-11 | 0.123 | 12,510,240 | -350,000 | 0.17% | 1,538,760 |
| 2018-05-09 | 2018-05-07 | 0.184 | 12,860,240 | +200,000 | 0.17% | 2,366,284 |
| 2018-05-02 | 2018-04-27 | 0.190 | 12,660,240 | +400,000 | 0.17% | 2,405,446 |
| 2018-04-20 | 2018-04-18 | 0.202 | 12,260,240 | +2,600,000 | 0.16% | 2,476,568 |
| 2018-04-17 | 2018-04-13 | 0.199 | 9,660,240 | +200,000 | 0.13% | 1,922,388 |
| 2018-04-16 | 2018-04-12 | 0.192 | 9,460,240 | +200,000 | 0.13% | 1,816,366 |
| 2018-04-10 | 2018-04-06 | 0.192 | 9,260,240 | -135,000 | 0.12% | 1,777,966 |
| 2018-04-09 | 2018-04-04 | 0.192 | 9,395,240 | +135,000 | 0.13% | 1,803,886 |
| 2018-03-28 | 2018-03-26 | 0.193 | 9,260,240 | -70,000 | 0.12% | 1,787,226 |
| 2018-03-27 | 2018-03-23 | 0.187 | 9,330,240 | -40,000 | 0.13% | 1,744,755 |
| 2018-03-26 | 2018-03-22 | 0.191 | 9,370,240 | -70,000 | 0.13% | 1,789,716 |
| 2018-03-22 | 2018-03-20 | 0.190 | 9,440,240 | +180,000 | 0.13% | 1,793,646 |
| 2018-03-14 | 2018-03-12 | 0.200 | 9,260,240 | -35,000 | 0.12% | 1,852,048 |
| 2018-03-13 | 2018-03-09 | 0.200 | 9,295,240 | +35,000 | 0.12% | 1,859,048 |
| 2018-03-12 | 2018-03-08 | 0.200 | 9,260,240 | +500,000 | 0.12% | 1,852,048 |
| 2018-03-09 | 2018-03-07 | 0.204 | 8,760,240 | +500,000 | 0.12% | 1,787,089 |
| 2018-03-08 | 2018-03-06 | 0.207 | 8,260,240 | -100,000 | 0.11% | 1,709,870 |
| 2018-03-07 | 2018-03-05 | 0.202 | 8,360,240 | -25,000 | 0.11% | 1,688,768 |
| 2018-03-06 | 2018-03-02 | 0.212 | 8,385,240 | +70,000 | 0.11% | 1,777,671 |
| 2018-03-02 | 2018-02-28 | 0.222 | 8,315,240 | +100,000 | 0.11% | 1,845,983 |
| 2018-03-01 | 2018-02-27 | 0.222 | 8,215,240 | +1,255,000 | 0.11% | 1,823,783 |
| 2018-02-28 | 2018-02-26 | 0.210 | 6,960,240 | +3,000,000 | 0.09% | 1,461,650 |
| 2018-02-08 | 2018-02-06 | 0.194 | 3,960,240 | +2,000,000 | 0.05% | 768,287 |
| 2018-02-05 | 2018-02-01 | 0.198 | 1,960,240 | -25,000 | 0.03% | 388,128 |
| 2018-01-22 | 2018-01-18 | 0.194 | 1,985,240 | -15,000 | 0.03% | 385,137 |
| 2018-01-19 | 2018-01-17 | 0.190 | 2,000,240 | -105,000 | 0.03% | 380,046 |
| 2018-01-17 | 2018-01-15 | 0.195 | 2,105,240 | +20,000 | 0.03% | 410,522 |
| 2017-12-18 | 2017-12-14 | 0.211 | 2,085,240 | -300,000 | 0.03% | 439,986 |
| 2017-12-14 | 2017-12-12 | 0.208 | 2,385,240 | -190,000 | 0.03% | 496,130 |
| 2017-12-13 | 2017-12-11 | 0.200 | 2,575,240 | +190,000 | 0.03% | 515,048 |
| 2017-12-06 | 2017-12-04 | 0.206 | 2,385,240 | -50,000 | 0.03% | 491,359 |
| 2017-12-05 | 2017-12-01 | 0.212 | 2,435,240 | +50,000 | 0.03% | 516,271 |
| 2017-11-22 | 2017-11-20 | 0.206 | 2,385,240 | -5,000 | 0.03% | 491,359 |
| 2017-11-21 | 2017-11-17 | 0.203 | 2,390,240 | +205,000 | 0.03% | 485,219 |
| 2017-11-13 | 2017-11-09 | 0.212 | 2,185,240 | -75,000 | 0.03% | 463,271 |
| 2017-11-03 | 2017-11-01 | 0.219 | 2,260,240 | +300,000 | 0.03% | 494,993 |
| 2017-11-02 | 2017-10-31 | 0.222 | 1,960,240 | -80,000 | 0.03% | 435,173 |
| 2017-10-31 | 2017-10-27 | 0.228 | 2,040,240 | +200,000 | 0.03% | 465,175 |
| 2017-10-30 | 2017-10-26 | 0.237 | 1,840,240 | -450,000 | 0.02% | 436,137 |
| 2017-10-25 | 2017-10-23 | 0.202 | 2,290,240 | -50,000 | 0.03% | 462,628 |
| 2017-10-24 | 2017-10-20 | 0.194 | 2,340,240 | +80,000 | 0.03% | 454,007 |
| 2017-10-23 | 2017-10-19 | 0.195 | 2,260,240 | +200,000 | 0.03% | 440,747 |
| 2017-09-22 | 2017-09-20 | 0.222 | 2,060,240 | +100,000 | 0.03% | 457,373 |
| 2017-09-06 | 2017-09-04 | 0.220 | 1,960,240 | -10,000 | 0.03% | 431,253 |
| 2017-09-05 | 2017-09-01 | 0.220 | 1,970,240 | -60,000 | 0.03% | 433,453 |
| 2017-09-04 | 2017-08-31 | 0.216 | 2,030,240 | +70,000 | 0.03% | 438,532 |
| 2017-08-08 | 2017-08-04 | 0.265 | 1,960,240 | -60,000 | 0.03% | 519,464 |
| 2017-08-07 | 2017-08-03 | 0.270 | 2,020,240 | +60,000 | 0.03% | 545,465 |
| 2017-07-06 | 2017-07-04 | 0.246 | 1,960,240 | -80,000 | 0.03% | 482,219 |
| 2017-06-30 | 2017-06-28 | 0.255 | 2,040,240 | -1,200,000 | 0.03% | 520,261 |
| 2017-06-29 | 2017-06-27 | 0.270 | 3,240,240 | +200,000 | 0.04% | 874,865 |
| 2017-06-27 | 2017-06-23 | 0.260 | 3,040,240 | -500,000 | 0.04% | 790,462 |
| 2017-06-26 | 2017-06-22 | 0.241 | 3,540,240 | +1,200,000 | 0.05% | 853,198 |
| 2017-06-21 | 2017-06-19 | 0.214 | 2,340,240 | -500,000 | 0.03% | 500,811 |
| 2017-06-19 | 2017-06-15 | 0.218 | 2,840,240 | -3,000,000 | 0.04% | 619,172 |
| 2017-06-16 | 2017-06-14 | 0.225 | 5,840,240 | +400,000 | 0.08% | 1,314,054 |
| 2017-06-15 | 2017-06-13 | 0.219 | 5,440,240 | +2,700,000 | 0.07% | 1,191,413 |
| 2017-06-12 | 2017-06-08 | 0.206 | 2,740,240 | -2,600,000 | 0.04% | 564,489 |
| 2017-06-09 | 2017-06-07 | 0.195 | 5,340,240 | -1,300,000 | 0.07% | 1,041,347 |
| 2017-06-08 | 2017-06-06 | 0.216 | 6,640,240 | -300,000 | 0.09% | 1,434,292 |
| 2017-06-07 | 2017-06-05 | 0.217 | 6,940,240 | +80,000 | 0.09% | 1,506,032 |
| 2017-06-06 | 2017-06-02 | 0.203 | 6,860,240 | +500,000 | 0.09% | 1,392,629 |
| 2017-06-05 | 2017-06-01 | 0.202 | 6,360,240 | -500,000 | 0.09% | 1,284,768 |
| 2017-06-01 | 2017-05-29 | 0.202 | 6,860,240 | +1,920,000 | 0.09% | 1,385,768 |
| 2017-05-31 | 2017-05-26 | 0.199 | 4,940,240 | +1,500,000 | 0.07% | 983,108 |
| 2017-05-25 | 2017-05-23 | 0.178 | 3,440,240 | -4,300,000 | 0.05% | 612,363 |
| 2017-05-24 | 2017-05-22 | 0.212 | 7,740,240 | +200,000 | 0.10% | 1,640,931 |
| 2017-05-19 | 2017-05-17 | 0.197 | 7,540,240 | +65,000 | 0.10% | 1,485,427 |
| 2017-05-18 | 2017-05-16 | 0.198 | 7,475,240 | +3,880,000 | 0.10% | 1,480,098 |
| 2017-05-17 | 2017-05-15 | 0.193 | 3,595,240 | +115,000 | 0.05% | 693,881 |
| 2017-05-16 | 2017-05-12 | 0.193 | 3,480,240 | -60,000 | 0.05% | 671,686 |
| 2017-05-15 | 2017-05-11 | 0.187 | 3,540,240 | -550,000 | 0.05% | 662,025 |
| 2017-05-12 | 2017-05-10 | 0.178 | 4,090,240 | -200,000 | 0.05% | 728,063 |
| 2017-05-11 | 2017-05-09 | 0.172 | 4,290,240 | +200,000 | 0.06% | 737,921 |
| 2017-05-10 | 2017-05-08 | 0.178 | 4,090,240 | -4,650,000 | 0.05% | 728,063 |
| 2017-05-09 | 2017-05-05 | 0.180 | 8,740,240 | -100,000 | 0.13% | 1,573,243 |
| 2017-05-08 | 2017-05-04 | 0.181 | 8,840,240 | -400,000 | 0.13% | 1,600,083 |
| 2017-05-05 | 2017-05-02 | 0.173 | 9,240,240 | +1,235,000 | 0.14% | 1,598,562 |
| 2017-05-04 | 2017-04-28 | 0.166 | 8,005,240 | +4,245,000 | 0.12% | 1,328,870 |
| 2017-04-26 | 2017-04-24 | 0.149 | 3,760,240 | -5,000,000 | 0.06% | 560,276 |
| 2017-04-24 | 2017-04-20 | 0.153 | 8,760,240 | +500,000 | 0.13% | 1,340,317 |
| 2017-04-21 | 2017-04-19 | 0.150 | 8,260,240 | +500,000 | 0.12% | 1,239,036 |
| 2017-04-20 | 2017-04-18 | 0.150 | 7,760,240 | +100,000 | 0.11% | 1,164,036 |
| 2017-04-19 | 2017-04-13 | 0.152 | 7,660,240 | +300,000 | 0.11% | 1,164,356 |
| 2017-04-18 | 2017-04-12 | 0.155 | 7,360,240 | +3,600,000 | 0.11% | 1,140,837 |
| 2017-03-21 | 2017-03-17 | 0.149 | 3,760,240 | -600,000 | 0.06% | 560,276 |
| 2017-03-16 | 2017-03-14 | 0.122 | 4,360,240 | +150,000 | 0.06% | 531,949 |
| 2017-02-14 | 2017-02-10 | 0.101 | 4,210,240 | -20,000 | 0.06% | 425,234 |
| 2017-02-10 | 2017-02-08 | 0.084 | 4,230,240 | +20,000 | 0.06% | 355,340 |
| 2017-01-13 | 2017-01-11 | 0.142 | 4,210,240 | +150,000 | 0.06% | 597,854 |
| 2017-01-12 | 2017-01-10 | 0.148 | 4,060,240 | +55,000 | 0.06% | 600,916 |
| 2016-12-30 | 2016-12-28 | 0.140 | 4,005,240 | +145,000 | 0.06% | 560,734 |
| 2016-12-28 | 2016-12-22 | 0.137 | 3,860,240 | -65,000 | 0.06% | 528,853 |
| 2016-12-08 | 2016-12-06 | 0.151 | 3,925,240 | -60,000 | 0.06% | 592,711 |
| 2016-12-07 | 2016-12-05 | 0.146 | 3,985,240 | +15,000 | 0.06% | 581,845 |
| 2016-12-06 | 2016-12-02 | 0.154 | 3,970,240 | +15,000 | 0.06% | 611,417 |
| 2016-12-05 | 2016-12-01 | 0.152 | 3,955,240 | +25,000 | 0.06% | 601,196 |
| 2016-12-02 | 2016-11-30 | 0.140 | 3,930,240 | -20,000 | 0.06% | 550,234 |
| 2016-11-25 | 2016-11-23 | 0.140 | 3,950,240 | -105,000 | 0.06% | 553,034 |
| 2016-11-24 | 2016-11-22 | 0.138 | 4,055,240 | +55,000 | 0.06% | 559,623 |
| 2016-11-21 | 2016-11-17 | 0.127 | 4,000,240 | +5,000 | 0.06% | 508,030 |
| 2016-11-04 | 2016-11-02 | 0.134 | 3,995,240 | +5,000 | 0.06% | 535,362 |
| 2016-11-02 | 2016-10-31 | 0.136 | 3,990,240 | +5,000 | 0.06% | 542,673 |
| 2016-11-01 | 2016-10-28 | 0.133 | 3,985,240 | +25,000 | 0.06% | 530,037 |
| 2016-10-27 | 2016-10-25 | 0.137 | 3,960,240 | +25,000 | 0.06% | 542,553 |
| 2016-10-24 | 2016-10-19 | 0.140 | 3,935,240 | -25,000 | 0.06% | 550,934 |
| 2016-10-20 | 2016-10-18 | 0.140 | 3,960,240 | -25,000 | 0.06% | 554,434 |
| 2016-10-04 | 2016-09-30 | 0.146 | 3,985,240 | -5,000 | 0.06% | 581,845 |
| 2016-10-03 | 2016-09-29 | 0.149 | 3,990,240 | +105,000 | 0.06% | 594,546 |
| 2016-09-30 | 2016-09-28 | 0.140 | 3,885,240 | +5,000 | 0.06% | 543,934 |
| 2016-09-29 | 2016-09-27 | 0.144 | 3,880,240 | +5,000 | 0.06% | 558,755 |
| 2016-09-28 | 2016-09-26 | 0.145 | 3,875,240 | +30,000 | 0.06% | 561,910 |
| 2016-09-27 | 2016-09-23 | 0.153 | 3,845,240 | +25,000 | 0.06% | 588,322 |
| 2016-09-26 | 2016-09-22 | 0.153 | 3,820,240 | +30,000 | 0.06% | 584,497 |
| 2016-09-23 | 2016-09-21 | 0.158 | 3,790,240 | +100,000 | 0.06% | 598,858 |
| 2016-09-21 | 2016-09-19 | 0.168 | 3,690,240 | +10,000 | 0.05% | 619,960 |
| 2016-09-19 | 2016-09-14 | 0.160 | 3,680,240 | -20,000 | 0.05% | 588,838 |
| 2016-09-15 | 2016-09-13 | 0.165 | 3,700,240 | -50,000 | 0.05% | 610,540 |
| 2016-09-14 | 2016-09-12 | 0.160 | 3,750,240 | -10,000 | 0.06% | 600,038 |
| 2016-09-13 | 2016-09-09 | 0.166 | 3,760,240 | -60,000 | 0.06% | 624,200 |
| 2016-09-12 | 2016-09-08 | 0.173 | 3,820,240 | +140,000 | 0.06% | 660,902 |
| 2016-09-09 | 2016-09-07 | 0.177 | 3,680,240 | -700,000 | 0.05% | 651,402 |
| 2016-09-08 | 2016-09-06 | 0.151 | 4,380,240 | +800,000 | 0.06% | 661,416 |
| 2016-08-25 | 2016-08-23 | 0.137 | 3,580,240 | -250,000 | 0.05% | 490,493 |
| 2016-08-24 | 2016-08-22 | 0.142 | 3,830,240 | +250,000 | 0.06% | 543,894 |
| 2016-03-18 | 2016-03-16 | 0.121 | 3,580,240 | -100,000 | 0.05% | 433,209 |
| 2016-03-17 | 2016-03-15 | 0.119 | 3,680,240 | -400,000 | 0.05% | 437,949 |
| 2016-03-14 | 2016-03-10 | 0.133 | 4,080,240 | -280,000 | 0.06% | 542,672 |
| 2016-03-11 | 2016-03-09 | 0.124 | 4,360,240 | +1,425,000 | 0.06% | 540,670 |
| 2016-02-29 | 2016-02-25 | 0.109 | 2,935,240 | -220,000 | 0.04% | 319,941 |
| 2016-02-26 | 2016-02-24 | 0.106 | 3,155,240 | +10,000 | 0.05% | 334,455 |
| 2016-02-25 | 2016-02-23 | 0.115 | 3,145,240 | -90,000 | 0.05% | 361,703 |
| 2016-02-24 | 2016-02-22 | 0.119 | 3,235,240 | +300,000 | 0.05% | 384,994 |
| 2016-01-26 | 2016-01-22 | 0.086 | 2,935,240 | -275,000 | 0.04% | 252,431 |
| 2015-12-17 | 2015-12-15 | 0.183 | 3,210,240 | +155,000 | 0.05% | 587,474 |
| 2015-12-14 | 2015-12-10 | 0.201 | 3,055,240 | +325,000 | 0.05% | 614,103 |
| 2015-12-11 | 2015-12-09 | 0.197 | 2,730,240 | +200,000 | 0.04% | 537,857 |
| 2015-12-10 | 2015-12-08 | 0.213 | 2,530,240 | +100,000 | 0.04% | 538,941 |
| 2015-12-09 | 2015-12-07 | 0.270 | 2,430,240 | +1,960,000 | 0.04% | 656,165 |
| 2015-11-23 | 2015-11-19 | 0.248 | 470,240 | -5,000 | 0.03% | 116,620 |
| 2015-11-16 | 2015-11-12 | 0.285 | 475,240 | -5,000 | 0.04% | 135,443 |
| 2015-11-12 | 2015-11-10 | 0.295 | 480,240 | +5,000 | 0.04% | 141,671 |
| 2015-11-06 | 2015-11-04 | 0.315 | 475,240 | +261,382 | 0.04% | 149,701 |
| 2015-11-05 | 2015-11-03 | 0.324 | 213,858 | -842,231 | 0.04% | 69,290 |
| 2015-10-26 | 2015-10-22 | 0.324 | 1,056,089 | +122,222 | 0.04% | 342,173 |
| 2015-10-06 | 2015-10-02 | 0.270 | 933,867 | -66 | 0.03% | 252,144 |
| 2015-09-10 | 2015-09-08 | 0.513 | 933,933 | +11,111 | 0.03% | 479,108 |
| 2015-08-24 | 2015-08-20 | 0.558 | 922,822 | -222,222 | 0.03% | 514,935 |
| 2015-06-23 | 2015-06-19 | 1.575 | 1,145,044 | +144,444 | 0.04% | 1,803,444 |
| 2015-06-12 | 2015-06-10 | 1.620 | 1,000,600 | -55,556 | 0.03% | 1,620,972 |
| 2015-06-08 | 2015-06-04 | 1.836 | 1,056,156 | +11,112 | 0.04% | 1,939,102 |
| 2015-06-05 | 2015-06-03 | 1.827 | 1,045,044 | +22,222 | 0.03% | 1,909,295 |
| 2015-06-03 | 2015-06-01 | 1.665 | 1,022,822 | +55,555 | 0.03% | 1,702,999 |
| 2015-05-26 | 2015-05-21 | 1.629 | 967,267 | -22,222 | 0.03% | 1,575,678 |
| 2015-05-21 | 2015-05-19 | 1.575 | 989,489 | +22,222 | 0.03% | 1,558,445 |
| 2015-05-11 | 2015-05-07 | 1.647 | 967,267 | -22,222 | 0.03% | 1,593,089 |
| 2015-05-08 | 2015-05-06 | 1.710 | 989,489 | +66,667 | 0.03% | 1,692,026 |
| 2015-05-07 | 2015-05-05 | 1.755 | 922,822 | -11,111 | 0.03% | 1,619,553 |
| 2015-05-05 | 2015-04-30 | 1.656 | 933,933 | +11,111 | 0.03% | 1,546,593 |
| 2015-05-04 | 2015-04-29 | 1.719 | 922,822 | -444,445 | 0.03% | 1,586,331 |
| 2015-04-30 | 2015-04-28 | 1.746 | 1,367,267 | +588,889 | 0.05% | 2,387,248 |
| 2015-04-28 | 2015-04-24 | 1.530 | 778,378 | -22,222 | 0.03% | 1,190,918 |
| 2015-04-23 | 2015-04-21 | 1.512 | 800,600 | +111,111 | 0.03% | 1,210,507 |
| 2015-04-17 | 2015-04-15 | 1.530 | 689,489 | -11,111 | 0.02% | 1,054,918 |
| 2015-04-15 | 2015-04-13 | 1.620 | 700,600 | -11,111 | 0.02% | 1,134,972 |
| 2015-02-17 | 2015-02-13 | 1.458 | 711,711 | -11,111 | 0.02% | 1,037,675 |
| 2015-02-11 | 2015-02-09 | 1.440 | 722,822 | +11,111 | 0.02% | 1,040,864 |
| 2015-02-06 | 2015-02-04 | 1.350 | 711,711 | -33,333 | 0.02% | 960,810 |
| 2015-02-02 | 2015-01-29 | 1.485 | 745,044 | +22,222 | 0.02% | 1,106,390 |
| 2014-11-20 | 2014-11-18 | 1.755 | 722,822 | +122,222 | 0.02% | 1,268,553 |
| 2014-11-12 | 2014-11-10 | 1.557 | 600,600 | -22,222 | 0.02% | 935,134 |
| 2014-11-11 | 2014-11-07 | 1.611 | 622,822 | -200,000 | 0.02% | 1,003,366 |
| 2014-11-07 | 2014-11-05 | 1.566 | 822,822 | -233,334 | 0.03% | 1,288,539 |
| 2014-10-10 | 2014-10-08 | 2.232 | 1,056,156 | +33,334 | 0.04% | 2,357,340 |
| 2014-10-08 | 2014-10-06 | 2.133 | 1,022,822 | -222,222 | 0.03% | 2,181,679 |
| 2014-10-07 | 2014-10-03 | 1.944 | 1,245,044 | +400,000 | 0.04% | 2,420,366 |
| 2014-10-06 | 2014-09-30 | 2.124 | 845,044 | +66,666 | 0.03% | 1,794,873 |
| 2014-09-23 | 2014-09-19 | 2.790 | 778,378 | +22,222 | 0.03% | 2,171,675 |
| 2014-09-15 | 2014-09-11 | 2.880 | 756,156 | +33,334 | 0.03% | 2,177,729 |
| 2014-09-10 | 2014-09-05 | 2.880 | 722,822 | +188,889 | 0.02% | 2,081,727 |
| 2014-08-28 | 2014-08-26 | 2.880 | 533,933 | -22,223 | 0.02% | 1,537,727 |
| 2014-08-19 | 2014-08-15 | 2.970 | 556,156 | +22,223 | 0.02% | 1,651,783 |
| 2014-08-13 | 2014-08-11 | 2.925 | 533,933 | +33,333 | 0.02% | 1,561,754 |
| 2014-08-07 | 2014-08-05 | 2.835 | 500,600 | +44,444 | 0.02% | 1,419,201 |
| 2014-08-05 | 2014-08-01 | 2.880 | 456,156 | +11,112 | 0.02% | 1,313,729 |
| 2014-07-31 | 2014-07-29 | 2.925 | 445,044 | +55,555 | 0.01% | 1,301,754 |
| 2014-07-30 | 2014-07-28 | 2.925 | 389,489 | +55,556 | 0.01% | 1,139,255 |
| 2014-05-26 | 2014-05-22 | 3.195 | 333,933 | +55,555 | 0.01% | 1,066,916 |
| 2014-04-10 | 2014-04-08 | 3.420 | 278,378 | +22,222 | 0.01% | 952,053 |
| 2014-03-28 | 2014-03-26 | 3.510 | 256,156 | -733 | 0.01% | 899,108 |
| 2014-03-17 | 2014-03-13 | 3.555 | 256,889 | -11,111 | 0.01% | 913,240 |
| 2014-03-13 | 2014-03-11 | 3.735 | 268,000 | +11,111 | 0.01% | 1,000,980 |
| 2014-02-20 | 2014-02-18 | 3.600 | 256,889 | +111,111 | 0.01% | 924,800 |
| 2014-02-14 | 2014-02-12 | 4.050 | 145,778 | -11,111 | 0.00% | 590,401 |
| 2014-02-11 | 2014-02-07 | 4.095 | 156,889 | +11,111 | 0.01% | 642,460 |
| 2014-02-10 | 2014-02-06 | 3.915 | 145,778 | +22,222 | 0.00% | 570,721 |
| 2014-01-27 | 2014-01-23 | 3.735 | 123,556 | +22,223 | 0.00% | 461,482 |
| 2014-01-21 | 2014-01-17 | 3.420 | 101,333 | -11,111 | 0.00% | 346,559 |
| 2014-01-20 | 2014-01-16 | 3.375 | 112,444 | -11,112 | 0.00% | 379,498 |
| 2014-01-17 | 2014-01-15 | 3.375 | 123,556 | -22,222 | 0.00% | 417,001 |
| 2014-01-09 | 2014-01-07 | 3.285 | 145,778 | +11,111 | 0.00% | 478,881 |
| 2013-12-11 | 2013-12-09 | 3.150 | 134,667 | +22,223 | 0.00% | 424,201 |
| 2013-11-27 | 2013-11-25 | 3.690 | 112,444 | -11,112 | 0.00% | 414,918 |
| 2013-11-26 | 2013-11-22 | 3.735 | 123,556 | +22,223 | 0.00% | 461,482 |
| 2013-11-07 | 2013-11-05 | 4.050 | 101,333 | -33,334 | 0.00% | 410,399 |
| 2013-11-06 | 2013-11-04 | 4.050 | 134,667 | +22,223 | 0.00% | 545,401 |
| 2013-10-17 | 2013-10-15 | 3.825 | 112,444 | -122,223 | 0.00% | 430,098 |
| 2013-10-16 | 2013-10-11 | 3.645 | 234,667 | -11,111 | 0.01% | 855,361 |
| 2013-10-15 | 2013-10-10 | 3.645 | 245,778 | -11,111 | 0.01% | 895,861 |
| 2013-10-11 | 2013-10-09 | 3.555 | 256,889 | -22,222 | 0.01% | 913,240 |
| 2013-10-10 | 2013-10-08 | 3.600 | 279,111 | -55,556 | 0.01% | 1,004,800 |
| 2013-10-04 | 2013-10-02 | 3.690 | 334,667 | +88,889 | 0.01% | 1,234,921 |
| 2013-09-26 | 2013-09-24 | 3.330 | 245,778 | -22,222 | 0.01% | 818,441 |
| 2013-09-04 | 2013-09-02 | 3.330 | 268,000 | -333,333 | 0.01% | 892,440 |
| 2013-08-27 | 2013-08-23 | 3.420 | 601,333 | -144,445 | 0.02% | 2,056,559 |
| 2013-08-26 | 2013-08-22 | 3.465 | 745,778 | +111,111 | 0.03% | 2,584,121 |
| 2013-08-23 | 2013-08-21 | 3.240 | 634,667 | +300,000 | 0.02% | 2,056,321 |
| 2013-08-22 | 2013-08-20 | 3.285 | 334,667 | -11,111 | 0.01% | 1,099,381 |
| 2013-08-20 | 2013-08-16 | 3.510 | 345,778 | -33,333 | 0.01% | 1,213,681 |
| 2013-08-19 | 2013-08-15 | 3.375 | 379,111 | -55,556 | 0.01% | 1,279,500 |
| 2013-08-16 | 2013-08-13 | 3.285 | 434,667 | +255,556 | 0.02% | 1,427,881 |
| 2013-08-15 | 2013-08-12 | 3.150 | 179,111 | -55,556 | 0.01% | 564,200 |
| 2013-08-08 | 2013-08-06 | 2.970 | 234,667 | -222,222 | 0.01% | 696,961 |
| 2013-07-30 | 2013-07-26 | 3.015 | 456,889 | -22,222 | 0.02% | 1,377,520 |
| 2013-06-27 | 2013-06-25 | 2.835 | 479,111 | -22,222 | 0.02% | 1,358,280 |
| 2013-06-26 | 2013-06-24 | 2.745 | 501,333 | -11,111 | 0.02% | 1,376,159 |
| 2013-05-29 | 2013-05-27 | 2.700 | 512,444 | +55,555 | 0.02% | 1,383,599 |
| 2013-05-23 | 2013-05-21 | 2.745 | 456,889 | +111,111 | 0.02% | 1,254,160 |
| 2013-05-16 | 2013-05-14 | 2.655 | 345,778 | +33,334 | 0.01% | 918,041 |
| 2013-05-08 | 2013-05-06 | 2.655 | 312,444 | +111,111 | 0.01% | 829,539 |
| 2013-04-16 | 2013-04-12 | 2.700 | 201,333 | -22,223 | 0.01% | 543,599 |
| 2013-04-11 | 2013-04-09 | 2.655 | 223,556 | -22,222 | 0.01% | 593,541 |
| 2013-04-09 | 2013-04-05 | 2.610 | 245,778 | -22,222 | 0.01% | 641,481 |
| 2013-04-05 | 2013-04-02 | 2.655 | 268,000 | -22,222 | 0.01% | 711,540 |
| 2013-03-28 | 2013-03-26 | 2.700 | 290,222 | -55,556 | 0.01% | 783,599 |
| 2013-03-15 | 2013-03-13 | 2.790 | 345,778 | -22,222 | 0.01% | 964,721 |
| 2013-03-11 | 2013-03-07 | 2.700 | 368,000 | -22,222 | 0.01% | 993,600 |
| 2013-03-07 | 2013-03-05 | 2.700 | 390,222 | -22,222 | 0.01% | 1,053,599 |
| 2013-03-06 | 2013-03-04 | 2.790 | 412,444 | -22,223 | 0.01% | 1,150,719 |
| 2013-03-04 | 2013-02-28 | 2.745 | 434,667 | -33,333 | 0.02% | 1,193,161 |
| 2013-03-01 | 2013-02-27 | 2.745 | 468,000 | -66,667 | 0.02% | 1,284,660 |
| 2013-02-28 | 2013-02-26 | 2.745 | 534,667 | -111,111 | 0.02% | 1,467,661 |
| 2013-02-27 | 2013-02-25 | 2.745 | 645,778 | -122,222 | 0.02% | 1,772,661 |
| 2013-02-26 | 2013-02-22 | 2.745 | 768,000 | -44,444 | 0.03% | 2,108,160 |
| 2013-02-22 | 2013-02-20 | 2.790 | 812,444 | -11,112 | 0.03% | 2,266,719 |
| 2013-02-20 | 2013-02-18 | 2.790 | 823,556 | -11,111 | 0.03% | 2,297,721 |
| 2013-02-15 | 2013-02-08 | 2.835 | 834,667 | +11,111 | 0.03% | 2,366,281 |
| 2013-01-24 | 2013-01-22 | 2.610 | 823,556 | +33,334 | 0.03% | 2,149,481 |
| 2013-01-15 | 2013-01-11 | 2.700 | 790,222 | +155,555 | 0.03% | 2,133,599 |
| 2013-01-10 | 2013-01-08 | 2.610 | 634,667 | +55,556 | 0.02% | 1,656,481 |
| 2013-01-07 | 2013-01-03 | 2.610 | 579,111 | -33,333 | 0.02% | 1,511,480 |
| 2013-01-04 | 2013-01-02 | 2.610 | 612,444 | +33,333 | 0.02% | 1,598,479 |
| 2013-01-03 | 2012-12-31 | 2.790 | 579,111 | -277,778 | 0.02% | 1,615,720 |
| 2013-01-02 | 2012-12-27 | 2.655 | 856,889 | -66,667 | 0.03% | 2,275,040 |
| 2012-12-27 | 2012-12-20 | 2.475 | 923,556 | +33,334 | 0.03% | 2,285,801 |
| 2012-12-20 | 2012-12-18 | 2.430 | 890,222 | +22,222 | 0.04% | 2,163,239 |
| 2012-12-17 | 2012-12-13 | 2.430 | 868,000 | +44,444 | 0.04% | 2,109,240 |
| 2012-12-13 | 2012-12-11 | 2.520 | 823,556 | +22,223 | 0.04% | 2,075,361 |
| 2012-12-06 | 2012-12-04 | 2.610 | 801,333 | -22,223 | 0.04% | 2,091,479 |
| 2012-12-04 | 2012-11-30 | 2.655 | 823,556 | -44,444 | 0.04% | 2,186,541 |
| 2012-11-30 | 2012-11-28 | 2.655 | 868,000 | -111,111 | 0.04% | 2,304,540 |
| 2012-11-19 | 2012-11-15 | 2.700 | 979,111 | -55,556 | 0.04% | 2,643,600 |
| 2012-11-16 | 2012-11-14 | 2.655 | 1,034,667 | +88,889 | 0.05% | 2,747,041 |
| 2012-11-15 | 2012-11-13 | 2.610 | 945,778 | -88,889 | 0.04% | 2,468,481 |
| 2012-10-26 | 2012-10-24 | 2.475 | 1,034,667 | -44,444 | 0.05% | 2,560,801 |
| 2012-10-25 | 2012-10-22 | 2.565 | 1,079,111 | +88,889 | 0.05% | 2,767,920 |
| 2012-10-22 | 2012-10-18 | 2.610 | 990,222 | -22,222 | 0.04% | 2,584,479 |
| 2012-10-19 | 2012-10-17 | 2.610 | 1,012,444 | +111,111 | 0.05% | 2,642,479 |
| 2012-10-18 | 2012-10-16 | 2.475 | 901,333 | +266,666 | 0.04% | 2,230,799 |
| 2012-10-16 | 2012-10-12 | 2.340 | 634,667 | +55,556 | 0.03% | 1,485,121 |
| 2012-10-12 | 2012-10-10 | 2.340 | 579,111 | +11,111 | 0.03% | 1,355,120 |
| 2012-10-11 | 2012-10-09 | 2.340 | 568,000 | +55,556 | 0.03% | 1,329,120 |
| 2012-09-19 | 2012-09-17 | 2.205 | 512,444 | +11,111 | 0.02% | 1,129,939 |
| 2012-08-21 | 2012-08-17 | 2.340 | 501,333 | +22,222 | 0.02% | 1,173,119 |
| 2012-07-25 | 2012-07-23 | 2.520 | 479,111 | -22,222 | 0.02% | 1,207,360 |
| 2012-07-05 | 2012-07-03 | 2.520 | 501,333 | -22,223 | 0.02% | 1,263,359 |
| 2012-06-22 | 2012-06-20 | 2.520 | 523,556 | +44,445 | 0.02% | 1,319,361 |
| 2012-06-20 | 2012-06-18 | 2.610 | 479,111 | -22,222 | 0.02% | 1,250,480 |
| 2012-06-19 | 2012-06-15 | 2.610 | 501,333 | -22,223 | 0.02% | 1,308,479 |
| 2012-06-18 | 2012-06-14 | 2.565 | 523,556 | -133,333 | 0.02% | 1,342,921 |
| 2012-06-15 | 2012-06-13 | 2.610 | 656,889 | -111,111 | 0.03% | 1,714,480 |
| 2012-06-06 | 2012-06-04 | 2.655 | 768,000 | -22,222 | 0.03% | 2,039,040 |
| 2012-06-01 | 2012-05-30 | 2.745 | 790,222 | -22,222 | 0.04% | 2,169,159 |
| 2012-05-31 | 2012-05-29 | 2.835 | 812,444 | -22,223 | 0.04% | 2,303,279 |
| 2012-05-29 | 2012-05-25 | 2.880 | 834,667 | -22,222 | 0.04% | 2,403,841 |
| 2012-05-28 | 2012-05-24 | 2.745 | 856,889 | -22,222 | 0.04% | 2,352,160 |
| 2012-05-24 | 2012-05-22 | 2.565 | 879,111 | -22,222 | 0.04% | 2,254,920 |
| 2012-05-23 | 2012-05-21 | 2.520 | 901,333 | -22,223 | 0.04% | 2,271,359 |
| 2012-05-18 | 2012-05-16 | 2.565 | 923,556 | -22,222 | 0.04% | 2,368,921 |
| 2012-05-16 | 2012-05-14 | 2.655 | 945,778 | -22,222 | 0.04% | 2,511,041 |
| 2012-05-15 | 2012-05-11 | 2.745 | 968,000 | -22,222 | 0.04% | 2,657,160 |
| 2012-05-11 | 2012-05-09 | 2.700 | 990,222 | -44,445 | 0.04% | 2,673,599 |
| 2012-05-09 | 2012-05-07 | 2.745 | 1,034,667 | -44,444 | 0.05% | 2,840,161 |
| 2012-05-08 | 2012-05-04 | 2.790 | 1,079,111 | -22,222 | 0.05% | 3,010,720 |
| 2012-05-07 | 2012-05-03 | 2.880 | 1,101,333 | -66,667 | 0.05% | 3,171,839 |
| 2012-05-02 | 2012-04-27 | 2.880 | 1,168,000 | -44,444 | 0.05% | 3,363,840 |
| 2012-04-30 | 2012-04-26 | 2.835 | 1,212,444 | -766,667 | 0.05% | 3,437,279 |
| 2012-04-27 | 2012-04-25 | 2.700 | 1,979,111 | -88,889 | 0.09% | 5,343,600 |
| 2012-04-26 | 2012-04-24 | 2.610 | 2,068,000 | -55,556 | 0.09% | 5,397,480 |
| 2012-04-25 | 2012-04-23 | 2.610 | 2,123,556 | -122,222 | 0.09% | 5,542,481 |
| 2012-04-19 | 2012-04-17 | 2.385 | 2,245,778 | +11,111 | 0.10% | 5,356,181 |
| 2012-04-16 | 2012-04-12 | 2.250 | 2,234,667 | +111,111 | 0.10% | 5,028,001 |
| 2012-03-30 | 2012-03-28 | 2.340 | 2,123,556 | +55,556 | 0.09% | 4,969,121 |
| 2012-03-29 | 2012-03-27 | 2.340 | 2,068,000 | +111,111 | 0.09% | 4,839,120 |
| 2012-03-19 | 2012-03-15 | 2.475 | 1,956,889 | -11,111 | 0.09% | 4,843,300 |
| 2012-03-14 | 2012-03-12 | 2.430 | 1,968,000 | +11,111 | 0.09% | 4,782,240 |
| 2012-03-13 | 2012-03-09 | 2.385 | 1,956,889 | -55,555 | 0.09% | 4,667,180 |
| 2012-03-12 | 2012-03-08 | 2.340 | 2,012,444 | +111,111 | 0.09% | 4,709,119 |
| 2012-03-08 | 2012-03-06 | 2.340 | 1,901,333 | -1,111,111 | 0.08% | 4,449,119 |
| 2012-02-27 | 2012-02-23 | 2.475 | 3,012,444 | -11,112 | 0.13% | 7,455,799 |
| 2012-02-24 | 2012-02-22 | 2.475 | 3,023,556 | -1,111,111 | 0.13% | 7,483,301 |
| 2012-02-22 | 2012-02-20 | 2.430 | 4,134,667 | +11,111 | 0.18% | 10,047,241 |
| 2012-02-20 | 2012-02-16 | 2.520 | 4,123,556 | -22,222 | 0.18% | 10,391,361 |
| 2012-02-16 | 2012-02-14 | 2.520 | 4,145,778 | -555,555 | 0.18% | 10,447,361 |
| 2012-02-15 | 2012-02-13 | 2.610 | 4,701,333 | +555,555 | 0.21% | 12,270,479 |
| 2012-02-13 | 2012-02-09 | 2.655 | 4,145,778 | +22,222 | 0.18% | 11,007,041 |
| 2012-01-19 | 2012-01-17 | 2.520 | 4,123,556 | -77,777 | 0.18% | 10,391,361 |
| 2012-01-17 | 2012-01-13 | 2.520 | 4,201,333 | -33,334 | 0.19% | 10,587,359 |
| 2012-01-13 | 2012-01-11 | 2.430 | 4,234,667 | -22,222 | 0.19% | 10,290,241 |
| 2012-01-11 | 2012-01-09 | 2.385 | 4,256,889 | -44,444 | 0.19% | 10,152,680 |
| 2012-01-10 | 2012-01-06 | 2.430 | 4,301,333 | -77,778 | 0.19% | 10,452,239 |
| 2012-01-09 | 2012-01-05 | 2.430 | 4,379,111 | -33,333 | 0.20% | 10,641,240 |
| 2012-01-06 | 2012-01-04 | 2.520 | 4,412,444 | -44,445 | 0.20% | 11,119,359 |
| 2012-01-05 | 2012-01-03 | 2.610 | 4,456,889 | -44,444 | 0.20% | 11,632,480 |
| 2012-01-04 | 2011-12-30 | 2.700 | 4,501,333 | -277,778 | 0.20% | 12,153,599 |
| 2012-01-03 | 2011-12-29 | 2.565 | 4,779,111 | -1,055,556 | 0.21% | 12,258,420 |
| 2011-12-29 | 2011-12-23 | 2.250 | 5,834,667 | -33,333 | 0.26% | 13,128,001 |
| 2011-12-28 | 2011-12-22 | 2.250 | 5,868,000 | -55,556 | 0.26% | 13,203,000 |
| 2011-12-23 | 2011-12-21 | 2.250 | 5,923,556 | -55,555 | 0.26% | 13,328,001 |
| 2011-12-21 | 2011-12-19 | 2.250 | 5,979,111 | +166,667 | 0.27% | 13,453,000 |
| 2011-12-20 | 2011-12-16 | 2.340 | 5,812,444 | -88,889 | 0.26% | 13,601,119 |
| 2011-12-19 | 2011-12-15 | 2.340 | 5,901,333 | +111,111 | 0.26% | 13,809,119 |
| 2011-12-16 | 2011-12-14 | 2.475 | 5,790,222 | -44,445 | 0.26% | 14,330,799 |
| 2011-12-15 | 2011-12-13 | 2.520 | 5,834,667 | -33,333 | 0.26% | 14,703,361 |
| 2011-12-14 | 2011-12-12 | 2.565 | 5,868,000 | -77,778 | 0.26% | 15,051,420 |
| 2011-12-13 | 2011-12-09 | 2.475 | 5,945,778 | -66,666 | 0.27% | 14,715,801 |
| 2011-12-12 | 2011-12-08 | 2.565 | 6,012,444 | -33,334 | 0.27% | 15,421,919 |
| 2011-12-09 | 2011-12-07 | 2.610 | 6,045,778 | -55,555 | 0.27% | 15,779,481 |
| 2011-12-08 | 2011-12-06 | 2.520 | 6,101,333 | -55,556 | 0.27% | 15,375,359 |
| 2011-12-06 | 2011-12-02 | 2.565 | 6,156,889 | -22,222 | 0.27% | 15,792,420 |
| 2011-12-05 | 2011-12-01 | 2.655 | 6,179,111 | +55,555 | 0.28% | 16,405,540 |
| 2011-12-02 | 2011-11-30 | 2.610 | 6,123,556 | -111,111 | 0.27% | 15,982,481 |
| 2011-11-28 | 2011-11-24 | 2.610 | 6,234,667 | +111,111 | 0.28% | 16,272,481 |
| 2011-11-23 | 2011-11-21 | 2.700 | 6,123,556 | +166,667 | 0.27% | 16,533,601 |
| 2011-11-22 | 2011-11-18 | 2.745 | 5,956,889 | +2,222,222 | 0.27% | 16,351,660 |
| 2011-11-21 | 2011-11-17 | 2.700 | 3,734,667 | -144,444 | 0.17% | 10,083,601 |
| 2011-11-18 | 2011-11-16 | 2.655 | 3,879,111 | +88,889 | 0.17% | 10,299,040 |
| 2011-11-17 | 2011-11-15 | 2.520 | 3,790,222 | -222,222 | 0.17% | 9,551,359 |
| 2011-11-16 | 2011-11-14 | 2.565 | 4,012,444 | +444,444 | 0.18% | 10,291,919 |
| 2011-11-10 | 2011-11-08 | 2.430 | 3,568,000 | -33,333 | 0.16% | 8,670,240 |
| 2011-10-27 | 2011-10-25 | 2.565 | 3,601,333 | +33,333 | 0.16% | 9,237,419 |
| 2011-10-24 | 2011-10-20 | 2.475 | 3,568,000 | -11,111 | 0.16% | 8,830,800 |
| 2011-10-18 | 2011-10-14 | 2.520 | 3,579,111 | +55,555 | 0.16% | 9,019,360 |
| 2011-10-17 | 2011-10-13 | 2.610 | 3,523,556 | +177,778 | 0.16% | 9,196,481 |
| 2011-10-12 | 2011-10-10 | 2.475 | 3,345,778 | -22,222 | 0.15% | 8,280,801 |
| 2011-10-11 | 2011-10-07 | 2.475 | 3,368,000 | -55,556 | 0.15% | 8,335,800 |
| 2011-10-10 | 2011-10-06 | 2.520 | 3,423,556 | +55,556 | 0.15% | 8,627,361 |
| 2011-10-04 | 2011-09-30 | 2.835 | 3,368,000 | -277,778 | 0.15% | 9,548,280 |
| 2011-09-30 | 2011-09-27 | 2.835 | 3,645,778 | -555,555 | 0.16% | 10,335,781 |
| 2011-09-28 | 2011-09-26 | 2.655 | 4,201,333 | +22,222 | 0.19% | 11,154,539 |
| 2011-09-27 | 2011-09-23 | 2.745 | 4,179,111 | +11,111 | 0.19% | 11,471,660 |
| 2011-09-26 | 2011-09-22 | 2.880 | 4,168,000 | -1,111,111 | 0.19% | 12,003,840 |
| 2011-09-23 | 2011-09-21 | 3.060 | 5,279,111 | -333,333 | 0.24% | 16,154,080 |
| 2011-09-21 | 2011-09-19 | 3.060 | 5,612,444 | -22,223 | 0.25% | 17,174,079 |
| 2011-09-20 | 2011-09-16 | 3.060 | 5,634,667 | -22,222 | 0.25% | 17,242,081 |
| 2011-09-19 | 2011-09-15 | 3.060 | 5,656,889 | -44,444 | 0.25% | 17,310,080 |
| 2011-09-16 | 2011-09-14 | 2.970 | 5,701,333 | -22,223 | 0.25% | 16,932,959 |
| 2011-09-15 | 2011-09-12 | 2.970 | 5,723,556 | -22,222 | 0.26% | 16,998,961 |
| 2011-09-12 | 2011-09-08 | 3.060 | 5,745,778 | -22,222 | 0.26% | 17,582,081 |
| 2011-09-08 | 2011-09-06 | 2.880 | 5,768,000 | -44,444 | 0.26% | 16,611,840 |
| 2011-09-06 | 2011-09-02 | 2.880 | 5,812,444 | -55,556 | 0.26% | 16,739,839 |
| 2011-09-02 | 2011-08-31 | 3.060 | 5,868,000 | -144,444 | 0.26% | 17,956,080 |
| 2011-09-01 | 2011-08-30 | 2.835 | 6,012,444 | -22,223 | 0.27% | 17,045,279 |
| 2011-08-31 | 2011-08-29 | 2.430 | 6,034,667 | +111,111 | 0.27% | 14,664,241 |
| 2011-08-26 | 2011-08-24 | 2.700 | 5,923,556 | +55,556 | 0.26% | 15,993,601 |
| 2011-08-25 | 2011-08-23 | 2.700 | 5,868,000 | +55,556 | 0.26% | 15,843,600 |
| 2011-08-24 | 2011-08-22 | 2.745 | 5,812,444 | +33,333 | 0.26% | 15,955,159 |
| 2011-08-23 | 2011-08-19 | 2.790 | 5,779,111 | -55,556 | 0.26% | 16,123,720 |
| 2011-08-22 | 2011-08-18 | 2.880 | 5,834,667 | -22,222 | 0.26% | 16,803,841 |
| 2011-08-19 | 2011-08-17 | 2.970 | 5,856,889 | -88,889 | 0.26% | 17,394,960 |
| 2011-08-18 | 2011-08-16 | 2.880 | 5,945,778 | -122,222 | 0.27% | 17,123,841 |
| 2011-08-17 | 2011-08-15 | 2.925 | 6,068,000 | -455,556 | 0.27% | 17,748,900 |
| 2011-08-15 | 2011-08-11 | 2.880 | 6,523,556 | +111,112 | 0.29% | 18,787,841 |
| 2011-08-12 | 2011-08-10 | 2.880 | 6,412,444 | -111,112 | 0.29% | 18,467,839 |
| 2011-08-10 | 2011-08-08 | 2.880 | 6,523,556 | -22,222 | 0.29% | 18,787,841 |
| 2011-08-09 | 2011-08-05 | 3.105 | 6,545,778 | -566,666 | 0.29% | 20,324,641 |
| 2011-08-08 | 2011-08-04 | 3.195 | 7,112,444 | -1,666,667 | 0.32% | 22,724,259 |
| 2011-08-05 | 2011-08-03 | 3.195 | 8,779,111 | -833,333 | 0.39% | 28,049,260 |
| 2011-08-04 | 2011-08-02 | 3.330 | 9,612,444 | +133,333 | 0.43% | 32,009,439 |
| 2011-08-03 | 2011-08-01 | 3.330 | 9,479,111 | +22,222 | 0.42% | 31,565,440 |
| 2011-08-02 | 2011-07-29 | 3.330 | 9,456,889 | -55,555 | 0.42% | 31,491,440 |
| 2011-08-01 | 2011-07-28 | 3.150 | 9,512,444 | -111,112 | 0.42% | 29,964,199 |
| 2011-07-29 | 2011-07-27 | 3.195 | 9,623,556 | -166,666 | 0.43% | 30,747,261 |
| 2011-07-28 | 2011-07-26 | 3.150 | 9,790,222 | -111,111 | 0.44% | 30,839,199 |
| 2011-07-27 | 2011-07-25 | 3.195 | 9,901,333 | -55,556 | 0.44% | 31,634,759 |
| 2011-07-22 | 2011-07-20 | 3.240 | 9,956,889 | -55,555 | 0.44% | 32,260,320 |
| 2011-07-19 | 2011-07-15 | 3.150 | 10,012,444 | +2,222,222 | 0.45% | 31,539,199 |
| 2011-07-14 | 2011-07-12 | 3.150 | 7,790,222 | +1,111,111 | 0.35% | 24,539,199 |
| 2011-07-13 | 2011-07-11 | 3.195 | 6,679,111 | -33,333 | 0.30% | 21,339,760 |
| 2011-07-12 | 2011-07-08 | 3.240 | 6,712,444 | -33,467 | 0.30% | 21,748,319 |
| 2011-07-11 | 2011-07-07 | 3.240 | 6,745,911 | +666,667 | 0.30% | 21,856,752 |
| 2011-07-08 | 2011-07-06 | 3.015 | 6,079,244 | +1,111,111 | 0.27% | 18,328,921 |
| 2011-07-07 | 2011-07-05 | 2.970 | 4,968,133 | +55,555 | 0.22% | 14,755,355 |
| 2011-07-05 | 2011-06-30 | 3.060 | 4,912,578 | -11,111 | 0.22% | 15,032,489 |
| 2011-07-04 | 2011-06-29 | 3.150 | 4,923,689 | -100,000 | 0.22% | 15,509,620 |
| 2011-06-24 | 2011-06-22 | 3.060 | 5,023,689 | -11,111 | 0.22% | 15,372,488 |
| 2011-06-23 | 2011-06-21 | 3.060 | 5,034,800 | -22,222 | 0.22% | 15,406,488 |
| 2011-06-22 | 2011-06-20 | 3.015 | 5,057,022 | +233,333 | 0.23% | 15,246,921 |
| 2011-06-21 | 2011-06-17 | 3.240 | 4,823,689 | -22,222 | 0.22% | 15,628,752 |
| 2011-06-17 | 2011-06-15 | 3.105 | 4,845,911 | -1,655,556 | 0.22% | 15,046,554 |
| 2011-06-16 | 2011-06-14 | 3.105 | 6,501,467 | -11,111 | 0.29% | 20,187,055 |
| 2011-06-15 | 2011-06-13 | 3.105 | 6,512,578 | +11,111 | 0.29% | 20,221,555 |
| 2011-06-09 | 2011-06-07 | 3.195 | 6,501,467 | +77,778 | 0.29% | 20,772,187 |
| 2011-06-08 | 2011-06-03 | 3.240 | 6,423,689 | +100,000 | 0.29% | 20,812,752 |
| 2011-06-07 | 2011-06-02 | 3.375 | 6,323,689 | +11,111 | 0.28% | 21,342,450 |
| 2011-06-03 | 2011-06-01 | 3.375 | 6,312,578 | +311,111 | 0.28% | 21,304,951 |
| 2011-06-02 | 2011-05-31 | 3.330 | 6,001,467 | +266,667 | 0.27% | 19,984,885 |
| 2011-06-01 | 2011-05-30 | 3.375 | 5,734,800 | +388,889 | 0.26% | 19,354,950 |
| 2011-05-31 | 2011-05-27 | 3.420 | 5,345,911 | +333,333 | 0.24% | 18,283,016 |
| 2011-05-30 | 2011-05-26 | 3.555 | 5,012,578 | +55,556 | 0.22% | 17,819,715 |
| 2011-05-26 | 2011-05-24 | 3.195 | 4,957,022 | +55,555 | 0.22% | 15,837,685 |
| 2011-05-23 | 2011-05-19 | 3.375 | 4,901,467 | +55,556 | 0.22% | 16,542,451 |
| 2011-05-18 | 2011-05-16 | 3.330 | 4,845,911 | +555,555 | 0.22% | 16,136,884 |
| 2011-05-17 | 2011-05-13 | 3.600 | 4,290,356 | +555,556 | 0.19% | 15,445,282 |
| 2011-05-16 | 2011-05-12 | 3.600 | 3,734,800 | +911,111 | 0.17% | 13,445,280 |
| 2011-05-13 | 2011-05-11 | 3.420 | 2,823,689 | -66,667 | 0.13% | 9,657,016 |
| 2011-05-12 | 2011-05-09 | 3.375 | 2,890,356 | -166,666 | 0.13% | 9,754,951 |
| 2011-05-11 | 2011-05-06 | 3.015 | 3,057,022 | -111,111 | 0.14% | 9,216,921 |
| 2011-05-09 | 2011-05-05 | 2.925 | 3,168,133 | +100,000 | 0.14% | 9,266,789 |
| 2011-05-06 | 2011-05-04 | 2.610 | 3,068,133 | +22,222 | 0.14% | 8,007,827 |
| 2011-05-05 | 2011-05-03 | 2.340 | 3,045,911 | -55,556 | 0.14% | 7,127,432 |
| 2011-05-04 | 2011-04-29 | 2.880 | 3,101,467 | +1,600,000 | 0.14% | 8,932,225 |
| 2011-05-03 | 2011-04-28 | 3.330 | 1,501,467 | +1,100,000 | 0.07% | 4,999,885 |
| 2011-04-28 | 2011-04-26 | 3.420 | 401,467 | +55,556 | 0.02% | 1,373,017 |
| 2011-04-27 | 2011-04-21 | 3.330 | 345,911 | -222,222 | 0.02% | 1,151,884 |
| 2011-04-26 | 2011-04-20 | 3.375 | 568,133 | -22,223 | 0.03% | 1,917,449 |
| 2011-04-21 | 2011-04-19 | 3.285 | 590,356 | +11,112 | 0.03% | 1,939,319 |
| 2011-04-20 | 2011-04-18 | 3.330 | 579,244 | +11,111 | 0.03% | 1,928,883 |
| 2011-04-19 | 2011-04-15 | 3.375 | 568,133 | -1,100,000 | 0.03% | 1,917,449 |
| 2011-04-14 | 2011-04-12 | 3.420 | 1,668,133 | -555,556 | 0.08% | 5,705,015 |
| 2011-04-13 | 2011-04-11 | 3.465 | 2,223,689 | +555,689 | 0.10% | 7,705,082 |
| 2011-04-12 | 2011-04-08 | 3.510 | 1,668,000 | -666,667 | 0.08% | 5,854,680 |
| 2011-04-08 | 2011-04-06 | 3.510 | 2,334,667 | +55,556 | 0.11% | 8,194,681 |
| 2011-04-07 | 2011-04-04 | 3.645 | 2,279,111 | +77,778 | 0.10% | 8,307,360 |
| 2011-04-06 | 2011-04-01 | 3.375 | 2,201,333 | +533,333 | 0.10% | 7,429,499 |
| 2011-04-04 | 2011-03-31 | 3.285 | 1,668,000 | +22,222 | 0.08% | 5,479,380 |
| 2011-03-31 | 2011-03-29 | 3.465 | 1,645,778 | +111,111 | 0.07% | 5,702,621 |
| 2011-03-30 | 2011-03-28 | 3.555 | 1,534,667 | -444,444 | 0.07% | 5,455,741 |
| 2011-03-29 | 2011-03-25 | 3.645 | 1,979,111 | +55,555 | 0.09% | 7,213,860 |
| 2011-03-28 | 2011-03-24 | 3.510 | 1,923,556 | +155,556 | 0.09% | 6,751,682 |
| 2011-03-25 | 2011-03-23 | 3.555 | 1,768,000 | +11,111 | 0.08% | 6,285,240 |
| 2011-03-24 | 2011-03-22 | 3.555 | 1,756,889 | -166,667 | 0.08% | 6,245,740 |
| 2011-03-23 | 2011-03-21 | 3.600 | 1,923,556 | -2,322,222 | 0.09% | 6,924,802 |
| 2011-03-22 | 2011-03-18 | 3.375 | 4,245,778 | +500,000 | 0.20% | 14,329,501 |
| 2011-03-21 | 2011-03-17 | 3.195 | 3,745,778 | +111,111 | 0.17% | 11,967,761 |
| 2011-03-17 | 2011-03-15 | 3.285 | 3,634,667 | -66,666 | 0.19% | 11,939,881 |
| 2011-03-14 | 2011-03-10 | 3.645 | 3,701,333 | -11,111 | 0.19% | 13,491,359 |
| 2011-03-11 | 2011-03-09 | 3.690 | 3,712,444 | -11,112 | 0.19% | 13,698,918 |
| 2011-03-10 | 2011-03-08 | 3.600 | 3,723,556 | +133,334 | 0.19% | 13,404,802 |
| 2011-03-09 | 2011-03-07 | 3.780 | 3,590,222 | +222,222 | 0.19% | 13,571,039 |
| 2011-03-08 | 2011-03-04 | 3.825 | 3,368,000 | -388,889 | 0.17% | 12,882,600 |
| 2011-03-07 | 2011-03-03 | 3.870 | 3,756,889 | +722,222 | 0.19% | 14,539,160 |
| 2011-03-04 | 2011-03-02 | 3.780 | 3,034,667 | +111,111 | 0.16% | 11,471,041 |
| 2011-03-03 | 2011-03-01 | 3.960 | 2,923,556 | -44,444 | 0.15% | 11,577,282 |
| 2011-02-28 | 2011-02-24 | 3.825 | 2,968,000 | +100,000 | 0.16% | 11,352,600 |
| 2011-02-24 | 2011-02-22 | 3.915 | 2,868,000 | -11,111 | 0.15% | 11,228,220 |
| 2011-02-22 | 2011-02-18 | 4.185 | 2,879,111 | -111,111 | 0.15% | 12,049,080 |
| 2011-02-21 | 2011-02-17 | 4.050 | 2,990,222 | -455,556 | 0.16% | 12,110,399 |
| 2011-02-17 | 2011-02-15 | 4.320 | 3,445,778 | -555,555 | 0.19% | 14,885,761 |
| 2011-02-16 | 2011-02-14 | 4.365 | 4,001,333 | +222,222 | 0.22% | 17,465,819 |
| 2011-02-15 | 2011-02-11 | 4.320 | 3,779,111 | +488,889 | 0.21% | 16,325,760 |
| 2011-02-14 | 2011-02-10 | 4.365 | 3,290,222 | -333,334 | 0.18% | 14,361,819 |
| 2011-02-11 | 2011-02-09 | 4.365 | 3,623,556 | +744,445 | 0.20% | 15,816,822 |
| 2011-02-10 | 2011-02-08 | 4.590 | 2,879,111 | -11,111 | 0.16% | 13,215,119 |
| 2011-02-09 | 2011-02-07 | 4.680 | 2,890,222 | +344,444 | 0.16% | 13,526,239 |
| 2011-02-08 | 2011-02-02 | 4.320 | 2,545,778 | -933,333 | 0.14% | 10,997,761 |
| 2011-02-01 | 2011-01-28 | 3.870 | 3,479,111 | -88,889 | 0.19% | 13,464,160 |
| 2011-01-31 | 2011-01-27 | 3.825 | 3,568,000 | +555,556 | 0.20% | 13,647,600 |
| 2011-01-28 | 2011-01-26 | 3.825 | 3,012,444 | +1,066,666 | 0.17% | 11,522,598 |
| 2011-01-27 | 2011-01-25 | 3.870 | 1,945,778 | -655,555 | 0.11% | 7,530,161 |
| 2011-01-26 | 2011-01-24 | 4.095 | 2,601,333 | -111,111 | 0.14% | 10,652,459 |
| 2011-01-25 | 2011-01-21 | 3.960 | 2,712,444 | +344,444 | 0.15% | 10,741,278 |
| 2011-01-24 | 2011-01-20 | 4.230 | 2,368,000 | +344,444 | 0.13% | 10,016,640 |
| 2011-01-21 | 2011-01-19 | 4.365 | 2,023,556 | -1,166,666 | 0.11% | 8,832,822 |
| 2011-01-20 | 2011-01-18 | 4.410 | 3,190,222 | +755,555 | 0.20% | 14,068,879 |
| 2011-01-19 | 2011-01-17 | 3.690 | 2,434,667 | -1,266,666 | 0.15% | 8,983,921 |
| 2011-01-18 | 2011-01-14 | 3.555 | 3,701,333 | -633,334 | 0.23% | 13,158,239 |
| 2011-01-13 | 2011-01-11 | 3.330 | 4,334,667 | -111,111 | 0.27% | 14,434,441 |
| 2011-01-11 | 2011-01-07 | 3.015 | 4,445,778 | +55,556 | 0.28% | 13,404,021 |
| 2011-01-10 | 2011-01-06 | 2.970 | 4,390,222 | -55,556 | 0.27% | 13,038,959 |
| 2011-01-07 | 2011-01-05 | 3.060 | 4,445,778 | +566,667 | 0.28% | 13,604,081 |
| 2011-01-06 | 2011-01-04 | 3.060 | 3,879,111 | -1,166,667 | 0.24% | 11,870,080 |
| 2011-01-05 | 2011-01-03 | 2.925 | 5,045,778 | -11,111 | 0.31% | 14,758,901 |
| 2011-01-04 | 2010-12-31 | 3.105 | 5,056,889 | -388,889 | 0.31% | 15,701,640 |
| 2011-01-03 | 2010-12-29 | 2.925 | 5,445,778 | -1,133,333 | 0.34% | 15,928,901 |
| 2010-12-30 | 2010-12-28 | 2.790 | 6,579,111 | +988,889 | 0.41% | 18,355,720 |
| 2010-12-28 | 2010-12-22 | 2.565 | 5,590,222 | -255,556 | 0.35% | 14,338,919 |
| 2010-12-21 | 2010-12-17 | 2.340 | 5,845,778 | -166,666 | 0.36% | 13,679,121 |
| 2010-12-17 | 2010-12-15 | 2.295 | 6,012,444 | +111,111 | 0.37% | 13,798,559 |
| 2010-12-16 | 2010-12-14 | 2.340 | 5,901,333 | +55,555 | 0.37% | 13,809,119 |
| 2010-12-14 | 2010-12-10 | 2.250 | 5,845,778 | -144,444 | 0.36% | 13,153,000 |
| 2010-12-13 | 2010-12-09 | 2.520 | 5,990,222 | +1,944,444 | 0.37% | 15,095,359 |
| 2010-12-10 | 2010-12-08 | 3.420 | 4,045,778 | +2,233,334 | 0.25% | 13,836,561 |
| 2010-12-09 | 2010-12-07 | 3.375 | 1,812,444 | -566,667 | 0.11% | 6,116,998 |
| 2010-12-08 | 2010-12-06 | 3.375 | 2,379,111 | -2,988,889 | 0.15% | 8,029,500 |
| 2010-12-07 | 2010-12-03 | 3.240 | 5,368,000 | +1,588,889 | 0.33% | 17,392,320 |
| 2010-12-06 | 2010-12-02 | 3.105 | 3,779,111 | -100,000 | 0.24% | 11,734,140 |
| 2010-12-03 | 2010-12-01 | 2.925 | 3,879,111 | -511,111 | 0.24% | 11,346,400 |
| 2010-12-01 | 2010-11-29 | 2.655 | 4,390,222 | +655,555 | 0.27% | 11,656,039 |
| 2010-11-30 | 2010-11-26 | 2.700 | 3,734,667 | -1,422,222 | 0.23% | 10,083,601 |
| 2010-11-29 | 2010-11-25 | 2.655 | 5,156,889 | -1,044,444 | 0.32% | 13,691,540 |
| 2010-11-26 | 2010-11-24 | 2.655 | 6,201,333 | -288,889 | 0.39% | 16,464,539 |
| 2010-11-25 | 2010-11-23 | 2.295 | 6,490,222 | +311,111 | 0.41% | 14,895,059 |
| 2010-11-24 | 2010-11-22 | 2.475 | 6,179,111 | -44,445 | 0.39% | 15,293,300 |
| 2010-11-23 | 2010-11-19 | 2.385 | 6,223,556 | +588,889 | 0.39% | 14,843,181 |
| 2010-11-22 | 2010-11-18 | 1.989 | 5,634,667 | +655,556 | 0.35% | 11,207,353 |
| 2010-11-19 | 2010-11-17 | 1.845 | 4,979,111 | -88,889 | 0.31% | 9,186,460 |
| 2010-11-18 | 2010-11-16 | 1.836 | 5,068,000 | -33,333 | 0.32% | 9,304,848 |
| 2010-11-16 | 2010-11-12 | 1.935 | 5,101,333 | -900,000 | 0.32% | 9,871,079 |
| 2010-11-15 | 2010-11-11 | 1.791 | 6,001,333 | +3,533,000 | 0.37% | 10,748,387 |
| 2010-11-12 | 2010-11-10 | 1.404 | 2,468,333 | +266,666 | 0.15% | 3,465,540 |
| 2010-11-11 | 2010-11-09 | 1.242 | 2,201,667 | -255,555 | 0.14% | 2,734,470 |
| 2010-11-10 | 2010-11-08 | 1.152 | 2,457,222 | -311,111 | 0.15% | 2,830,720 |
| 2010-11-09 | 2010-11-05 | 1.170 | 2,768,333 | -55,556 | 0.17% | 3,238,950 |
| 2010-11-08 | 2010-11-04 | 1.179 | 2,823,889 | -88,889 | 0.18% | 3,329,365 |
| 2010-11-05 | 2010-11-03 | 1.170 | 2,912,778 | -66,666 | 0.18% | 3,407,950 |
| 2010-11-04 | 2010-11-02 | 1.080 | 2,979,444 | -133,334 | 0.19% | 3,217,800 |
| 2010-10-26 | 2010-10-22 | 0.918 | 3,112,778 | -66,666 | 0.19% | 2,857,530 |
| 2010-10-19 | 2010-10-15 | 0.945 | 3,179,444 | +11,111 | 0.20% | 3,004,575 |
| 2010-10-04 | 2010-09-29 | 0.990 | 3,168,333 | -22,223 | 0.20% | 3,136,650 |
| 2010-09-30 | 2010-09-28 | 0.981 | 3,190,556 | -188,888 | 0.20% | 3,129,935 |
| 2010-09-20 | 2010-09-16 | 0.981 | 3,379,444 | -55,556 | 0.21% | 3,315,235 |
| 2010-09-16 | 2010-09-14 | 0.900 | 3,435,000 | -11,111 | 0.21% | 3,091,500 |
| 2010-09-14 | 2010-09-10 | 0.891 | 3,446,111 | +55,555 | 0.22% | 3,070,485 |
| 2010-09-09 | 2010-09-07 | 0.900 | 3,390,556 | -55,555 | 0.21% | 3,051,500 |
| 2010-09-08 | 2010-09-06 | 0.900 | 3,446,111 | +55,555 | 0.22% | 3,101,500 |
| 2010-08-30 | 2010-08-26 | 0.927 | 3,390,556 | +11,112 | 0.21% | 3,143,045 |
| 2010-08-09 | 2010-08-05 | 1.008 | 3,379,444 | +33,333 | 0.21% | 3,406,480 |
| 2010-08-05 | 2010-08-03 | 0.936 | 3,346,111 | +22,222 | 0.21% | 3,131,960 |
| 2010-07-26 | 2010-07-22 | 0.954 | 3,323,889 | -22,222 | 0.21% | 3,170,990 |
| 2010-07-13 | 2010-07-09 | 0.927 | 3,346,111 | -11,111 | 0.21% | 3,101,845 |
| 2010-06-18 | 2010-06-15 | 0.981 | 3,357,222 | -44,445 | 0.21% | 3,293,435 |
| 2010-05-27 | 2010-05-25 | 0.900 | 3,401,667 | +11,111 | 0.21% | 3,061,500 |
| 2010-05-25 | 2010-05-20 | 0.954 | 3,390,556 | -166,666 | 0.21% | 3,234,590 |
| 2010-05-13 | 2010-05-11 | 1.089 | 3,557,222 | +22,222 | 0.22% | 3,873,815 |
| 2010-05-07 | 2010-05-05 | 1.134 | 3,535,000 | -111,111 | 0.22% | 4,008,690 |
| 2010-04-28 | 2010-04-26 | 1.179 | 3,646,111 | +11,111 | 0.23% | 4,298,765 |
| 2010-03-30 | 2010-03-26 | 1.098 | 3,635,000 | -44,444 | 0.23% | 3,991,230 |
| 2010-03-29 | 2010-03-25 | 1.098 | 3,679,444 | -122,223 | 0.23% | 4,040,030 |
| 2010-03-26 | 2010-03-24 | 1.125 | 3,801,667 | -33,333 | 0.24% | 4,276,875 |
| 2010-03-24 | 2010-03-22 | 1.116 | 3,835,000 | -44,444 | 0.24% | 4,279,860 |
| 2010-03-18 | 2010-03-16 | 1.179 | 3,879,444 | -44,445 | 0.24% | 4,573,864 |
| 2010-03-16 | 2010-03-12 | 1.152 | 3,923,889 | -88,889 | 0.25% | 4,520,320 |
| 2010-03-15 | 2010-03-11 | 1.188 | 4,012,778 | -55,555 | 0.25% | 4,767,180 |
| 2010-03-12 | 2010-03-10 | 1.233 | 4,068,333 | +22,222 | 0.25% | 5,016,255 |
| 2010-03-10 | 2010-03-08 | 1.296 | 4,046,111 | -33,333 | 0.25% | 5,243,760 |
| 2010-03-09 | 2010-03-05 | 1.296 | 4,079,444 | -66,667 | 0.25% | 5,286,959 |
| 2010-03-08 | 2010-03-04 | 1.287 | 4,146,111 | -55,556 | 0.26% | 5,336,045 |
| 2010-03-04 | 2010-03-02 | 1.278 | 4,201,667 | +55,556 | 0.26% | 5,369,730 |
| 2010-02-09 | 2010-02-05 | 1.305 | 4,146,111 | +55,555 | 0.26% | 5,410,675 |
| 2010-02-08 | 2010-02-04 | 1.395 | 4,090,556 | +55,556 | 0.36% | 5,706,326 |
| 2010-02-01 | 2010-01-28 | 1.404 | 4,035,000 | -22,222 | 0.36% | 5,665,140 |
| 2010-01-28 | 2010-01-26 | 1.323 | 4,057,222 | -22,222 | 0.36% | 5,367,705 |
| 2010-01-25 | 2010-01-21 | 1.377 | 4,079,444 | -33,334 | 0.36% | 5,617,394 |
| 2010-01-22 | 2010-01-20 | 1.377 | 4,112,778 | -33,333 | 0.37% | 5,663,295 |
| 2010-01-21 | 2010-01-19 | 1.386 | 4,146,111 | -11,111 | 0.37% | 5,746,510 |
| 2010-01-19 | 2010-01-15 | 1.440 | 4,157,222 | +111,111 | 0.37% | 5,986,400 |
| 2010-01-18 | 2010-01-14 | 1.467 | 4,046,111 | -33,333 | 0.36% | 5,935,645 |
| 2010-01-15 | 2010-01-13 | 1.485 | 4,079,444 | -88,889 | 0.36% | 6,057,974 |
| 2010-01-14 | 2010-01-12 | 1.485 | 4,168,333 | +100,000 | 0.37% | 6,189,975 |
| 2010-01-13 | 2010-01-11 | 1.449 | 4,068,333 | -33,334 | 0.36% | 5,895,015 |
| 2010-01-12 | 2010-01-08 | 1.395 | 4,101,667 | +22,223 | 0.36% | 5,721,825 |
| 2010-01-08 | 2010-01-06 | 1.368 | 4,079,444 | +211,111 | 0.36% | 5,580,679 |
| 2010-01-07 | 2010-01-05 | 1.413 | 3,868,333 | +222,222 | 0.34% | 5,465,955 |
| 2010-01-05 | 2009-12-31 | 1.323 | 3,646,111 | +1,988,889 | 0.32% | 4,823,805 |
| 2010-01-04 | 2009-12-29 | 1.332 | 1,657,222 | -44,445 | 0.15% | 2,207,420 |
| 2009-12-29 | 2009-12-24 | 1.323 | 1,701,667 | -166,666 | 0.15% | 2,251,305 |
| 2009-12-28 | 2009-12-22 | 1.287 | 1,868,333 | -55,556 | 0.17% | 2,404,545 |
| 2009-12-23 | 2009-12-21 | 1.305 | 1,923,889 | -177,778 | 0.17% | 2,510,675 |
| 2009-12-22 | 2009-12-18 | 1.341 | 2,101,667 | -44,444 | 0.19% | 2,818,335 |
| 2009-12-21 | 2009-12-17 | 1.287 | 2,146,111 | -77,778 | 0.19% | 2,762,045 |
| 2009-12-18 | 2009-12-16 | 1.260 | 2,223,889 | -77,778 | 0.20% | 2,802,100 |
| 2009-12-17 | 2009-12-15 | 1.377 | 2,301,667 | -211,111 | 0.20% | 3,169,395 |
| 2009-12-16 | 2009-12-14 | 1.377 | 2,512,778 | -111,111 | 0.22% | 3,460,095 |
| 2009-12-15 | 2009-12-11 | 1.404 | 2,623,889 | +111,111 | 0.23% | 3,683,940 |
| 2009-12-14 | 2009-12-10 | 1.440 | 2,512,778 | -88,889 | 0.22% | 3,618,400 |
| 2009-12-11 | 2009-12-09 | 1.458 | 2,601,667 | -144,444 | 0.23% | 3,793,230 |
| 2009-12-10 | 2009-12-08 | 1.467 | 2,746,111 | -33,333 | 0.24% | 4,028,545 |
| 2009-12-09 | 2009-12-07 | 1.449 | 2,779,444 | -88,889 | 0.25% | 4,027,414 |
| 2009-12-08 | 2009-12-04 | 1.440 | 2,868,333 | -33,334 | 0.25% | 4,130,400 |
| 2009-12-07 | 2009-12-03 | 1.449 | 2,901,667 | +77,778 | 0.26% | 4,204,515 |
| 2009-12-01 | 2009-11-27 | 1.458 | 2,823,889 | +11,111 | 0.25% | 4,117,230 |
| 2009-11-27 | 2009-11-25 | 1.503 | 2,812,778 | -11,111 | 0.25% | 4,227,605 |
| 2009-11-26 | 2009-11-24 | 1.503 | 2,823,889 | +22,222 | 0.25% | 4,244,305 |
| 2009-11-24 | 2009-11-20 | 1.530 | 2,801,667 | -33,333 | 0.25% | 4,286,551 |
| 2009-11-23 | 2009-11-19 | 1.521 | 2,835,000 | +111,111 | 0.25% | 4,312,035 |
| 2009-11-20 | 2009-11-18 | 1.503 | 2,723,889 | -100,000 | 0.24% | 4,094,005 |
| 2009-11-19 | 2009-11-17 | 1.521 | 2,823,889 | +77,778 | 0.25% | 4,295,135 |
| 2009-11-18 | 2009-11-16 | 1.503 | 2,746,111 | -55,556 | 0.24% | 4,127,405 |
| 2009-11-16 | 2009-11-12 | 1.449 | 2,801,667 | -33,333 | 0.25% | 4,059,615 |
| 2009-11-13 | 2009-11-11 | 1.413 | 2,835,000 | +55,556 | 0.25% | 4,005,855 |
| 2009-11-12 | 2009-11-10 | 1.431 | 2,779,444 | -44,445 | 0.25% | 3,977,384 |
| 2009-11-11 | 2009-11-09 | 1.422 | 2,823,889 | -166,667 | 0.25% | 4,015,570 |
| 2009-11-10 | 2009-11-06 | 1.386 | 2,990,556 | -88,888 | 0.27% | 4,144,911 |
| 2009-11-09 | 2009-11-05 | 1.422 | 3,079,444 | -277,778 | 0.27% | 4,378,969 |
| 2009-11-06 | 2009-11-04 | 1.449 | 3,357,222 | +122,222 | 0.30% | 4,864,615 |
| 2009-11-05 | 2009-11-03 | 1.296 | 3,235,000 | +1,522,222 | 0.29% | 4,192,560 |
| 2009-11-04 | 2009-11-02 | 1.287 | 1,712,778 | -88,889 | 0.15% | 2,204,345 |
| 2009-11-03 | 2009-10-30 | 1.323 | 1,801,667 | -133,333 | 0.16% | 2,383,605 |
| 2009-11-02 | 2009-10-29 | 1.314 | 1,935,000 | -100,000 | 0.17% | 2,542,590 |
| 2009-10-30 | 2009-10-28 | 1.287 | 2,035,000 | -55,556 | 0.18% | 2,619,045 |
| 2009-10-29 | 2009-10-27 | 1.314 | 2,090,556 | -211,111 | 0.19% | 2,746,991 |
| 2009-10-28 | 2009-10-23 | 1.179 | 2,301,667 | -122,222 | 0.20% | 2,713,665 |
| 2009-10-27 | 2009-10-22 | 1.179 | 2,423,889 | -77,778 | 0.22% | 2,857,765 |
| 2009-10-22 | 2009-10-20 | 1.188 | 2,501,667 | -100,000 | 0.22% | 2,971,980 |
| 2009-10-21 | 2009-10-19 | 1.188 | 2,601,667 | -144,444 | 0.23% | 3,090,780 |
| 2009-10-20 | 2009-10-16 | 1.188 | 2,746,111 | -122,222 | 0.24% | 3,262,380 |
| 2009-10-19 | 2009-10-15 | 1.188 | 2,868,333 | -155,556 | 0.25% | 3,407,580 |
| 2009-10-16 | 2009-10-14 | 1.188 | 3,023,889 | -88,889 | 0.27% | 3,592,380 |
| 2009-10-15 | 2009-10-13 | 1.188 | 3,112,778 | -66,666 | 0.28% | 3,697,980 |
| 2009-10-14 | 2009-10-12 | 1.197 | 3,179,444 | -155,556 | 0.28% | 3,805,794 |
| 2009-10-13 | 2009-10-09 | 1.179 | 3,335,000 | -44,444 | 0.30% | 3,931,965 |
| 2009-10-12 | 2009-10-08 | 1.197 | 3,379,444 | -77,778 | 0.30% | 4,045,194 |
| 2009-10-09 | 2009-10-07 | 1.179 | 3,457,222 | +11,111 | 0.31% | 4,076,065 |
| 2009-10-07 | 2009-10-05 | 1.188 | 3,446,111 | +44,444 | 0.31% | 4,093,980 |
| 2009-10-05 | 2009-09-30 | 1.188 | 3,401,667 | -100,000 | 0.30% | 4,041,180 |
| 2009-10-02 | 2009-09-29 | 1.170 | 3,501,667 | -33,333 | 0.31% | 4,096,950 |
| 2009-09-30 | 2009-09-28 | 1.170 | 3,535,000 | -311,111 | 0.31% | 4,135,950 |
| 2009-09-29 | 2009-09-25 | 1.215 | 3,846,111 | -111,111 | 0.34% | 4,673,025 |
| 2009-09-28 | 2009-09-24 | 1.206 | 3,957,222 | -33,334 | 0.35% | 4,772,410 |
| 2009-09-25 | 2009-09-23 | 1.233 | 3,990,556 | -111,111 | 0.35% | 4,920,356 |
| 2009-09-24 | 2009-09-22 | 1.251 | 4,101,667 | -44,444 | 0.36% | 5,131,185 |
| 2009-09-23 | 2009-09-21 | 1.251 | 4,146,111 | -66,667 | 0.37% | 5,186,785 |
| 2009-09-22 | 2009-09-18 | 1.269 | 4,212,778 | -66,666 | 0.37% | 5,346,015 |
| 2009-09-21 | 2009-09-17 | 1.278 | 4,279,444 | -55,556 | 0.38% | 5,469,129 |
| 2009-09-18 | 2009-09-16 | 1.260 | 4,335,000 | +111,111 | 0.38% | 5,462,100 |
| 2009-09-17 | 2009-09-15 | 1.215 | 4,223,889 | +2,444,445 | 0.38% | 5,132,025 |
| 2009-09-16 | 2009-09-14 | 1.215 | 1,779,444 | +55,555 | 0.16% | 2,162,024 |
| 2009-09-15 | 2009-09-11 | 1.197 | 1,723,889 | +77,778 | 0.15% | 2,063,495 |
| 2009-09-14 | 2009-09-10 | 1.215 | 1,646,111 | -22,222 | 0.15% | 2,000,025 |
| 2009-09-10 | 2009-09-08 | 1.251 | 1,668,333 | +44,444 | 0.15% | 2,087,085 |
| 2009-09-09 | 2009-09-07 | 1.251 | 1,623,889 | -322,222 | 0.14% | 2,031,485 |
| 2009-09-08 | 2009-09-04 | 1.179 | 1,946,111 | -55,556 | 0.17% | 2,294,465 |
| 2009-09-07 | 2009-09-03 | 1.143 | 2,001,667 | -100,000 | 0.18% | 2,287,905 |
| 2009-09-04 | 2009-09-02 | 1.080 | 2,101,667 | -55,555 | 0.19% | 2,269,800 |
| 2009-09-03 | 2009-09-01 | 1.089 | 2,157,222 | +55,555 | 0.19% | 2,349,215 |
| 2009-09-02 | 2009-08-31 | 1.071 | 2,101,667 | +88,889 | 0.19% | 2,250,885 |
| 2009-08-31 | 2009-08-27 | 1.161 | 2,012,778 | -55,555 | 0.18% | 2,336,835 |
| 2009-08-26 | 2009-08-24 | 1.161 | 2,068,333 | +33,333 | 0.18% | 2,401,335 |
| 2009-08-25 | 2009-08-21 | 1.143 | 2,035,000 | -177,778 | 0.18% | 2,326,005 |
| 2009-08-24 | 2009-08-20 | 1.008 | 2,212,778 | -55,555 | 0.20% | 2,230,480 |
| 2009-08-21 | 2009-08-19 | 0.990 | 2,268,333 | +166,666 | 0.20% | 2,245,650 |
| 2009-08-19 | 2009-08-17 | 1.008 | 2,101,667 | -277,777 | 0.19% | 2,118,480 |
| 2009-08-18 | 2009-08-14 | 1.071 | 2,379,444 | +11,111 | 0.21% | 2,548,385 |
| 2009-08-14 | 2009-08-12 | 1.071 | 2,368,333 | -55,556 | 0.21% | 2,536,485 |
| 2009-08-12 | 2009-08-10 | 1.062 | 2,423,889 | -122,222 | 0.22% | 2,574,170 |
| 2009-08-11 | 2009-08-07 | 1.125 | 2,546,111 | -55,556 | 0.23% | 2,864,375 |
| 2009-08-10 | 2009-08-06 | 1.035 | 2,601,667 | -11,311 | 0.23% | 2,692,725 |
| 2009-08-07 | 2009-08-05 | 0.900 | 2,612,978 | -111,111 | 0.23% | 2,351,680 |
| 2009-08-06 | 2009-08-04 | 0.918 | 2,724,089 | +55,556 | 0.24% | 2,500,714 |
| 2009-08-05 | 2009-08-03 | 0.927 | 2,668,533 | -55,556 | 0.24% | 2,473,730 |
| 2009-08-03 | 2009-07-30 | 0.918 | 2,724,089 | +111,111 | 0.24% | 2,500,714 |
| 2009-07-31 | 2009-07-29 | 0.900 | 2,612,978 | -166,666 | 0.23% | 2,351,680 |
| 2009-07-29 | 2009-07-27 | 0.936 | 2,779,644 | +222,222 | 0.25% | 2,601,747 |
| 2009-07-28 | 2009-07-24 | 0.909 | 2,557,422 | +111,111 | 0.23% | 2,324,697 |
| 2009-07-27 | 2009-07-23 | 0.927 | 2,446,311 | -66,667 | 0.22% | 2,267,730 |
| 2009-07-24 | 2009-07-22 | 0.855 | 2,512,978 | +11,111 | 0.22% | 2,148,596 |
| 2009-07-22 | 2009-07-20 | 0.855 | 2,501,867 | -55,555 | 0.22% | 2,139,096 |
| 2009-07-17 | 2009-07-15 | 0.828 | 2,557,422 | +144,444 | 0.23% | 2,117,545 |
| 2009-07-15 | 2009-07-13 | 0.783 | 2,412,978 | +22,222 | 0.21% | 1,889,362 |
| 2009-07-09 | 2009-07-07 | 0.837 | 2,390,756 | +11,112 | 0.21% | 2,001,063 |
| 2009-07-06 | 2009-07-02 | 0.846 | 2,379,644 | +66,666 | 0.21% | 2,013,179 |
| 2009-07-03 | 2009-06-30 | 0.864 | 2,312,978 | +166,667 | 0.21% | 1,998,413 |
| 2009-06-25 | 2009-06-23 | 0.945 | 2,146,311 | -133,333 | 0.19% | 2,028,264 |
| 2009-06-24 | 2009-06-22 | 0.864 | 2,279,644 | +55,555 | 0.20% | 1,969,612 |
| 2009-06-17 | 2009-06-15 | 0.900 | 2,224,089 | -55,555 | 0.20% | 2,001,680 |
| 2009-06-16 | 2009-06-12 | 0.918 | 2,279,644 | +155,555 | 0.20% | 2,092,713 |
| 2009-06-11 | 2009-06-09 | 0.927 | 2,124,089 | -288,889 | 0.19% | 1,969,031 |
| 2009-06-10 | 2009-06-08 | 0.972 | 2,412,978 | -55,555 | 0.21% | 2,345,415 |
| 2009-06-09 | 2009-06-05 | 0.963 | 2,468,533 | -88,889 | 0.22% | 2,377,197 |
| 2009-06-08 | 2009-06-04 | 0.846 | 2,557,422 | +55,555 | 0.23% | 2,163,579 |
| 2009-06-05 | 2009-06-03 | 0.855 | 2,501,867 | -100,000 | 0.22% | 2,139,096 |
| 2009-06-04 | 2009-06-02 | 0.837 | 2,601,867 | -111,111 | 0.23% | 2,177,763 |
| 2009-06-03 | 2009-06-01 | 0.846 | 2,712,978 | -111,111 | 0.24% | 2,295,179 |
| 2009-06-02 | 2009-05-29 | 0.846 | 2,824,089 | -88,889 | 0.25% | 2,389,179 |
| 2009-06-01 | 2009-05-27 | 0.819 | 2,912,978 | -55,555 | 0.26% | 2,385,729 |
| 2009-05-29 | 2009-05-26 | 0.819 | 2,968,533 | -111,111 | 0.26% | 2,431,229 |
| 2009-05-27 | 2009-05-25 | 0.855 | 3,079,644 | -55,556 | 0.27% | 2,633,096 |
| 2009-05-26 | 2009-05-22 | 0.900 | 3,135,200 | +22,222 | 0.28% | 2,821,680 |
| 2009-05-12 | 2009-05-08 | 0.756 | 3,112,978 | -66,666 | 0.28% | 2,353,411 |
| 2009-05-11 | 2009-05-07 | 0.756 | 3,179,644 | -55,556 | 0.28% | 2,403,811 |
| 2009-05-07 | 2009-05-05 | 0.675 | 3,235,200 | -111,111 | 0.29% | 2,183,760 |
| 2009-05-06 | 2009-05-04 | 0.648 | 3,346,311 | -44,445 | 0.30% | 2,168,410 |
| 2009-04-30 | 2009-04-28 | 0.621 | 3,390,756 | -44,444 | 0.30% | 2,105,659 |
| 2009-04-27 | 2009-04-23 | 0.738 | 3,435,200 | -66,667 | 0.30% | 2,535,178 |
| 2009-04-24 | 2009-04-22 | 0.693 | 3,501,867 | -66,666 | 0.31% | 2,426,794 |
| 2009-04-23 | 2009-04-21 | 0.720 | 3,568,533 | -66,667 | 0.32% | 2,569,344 |
| 2009-04-22 | 2009-04-20 | 0.720 | 3,635,200 | -122,222 | 0.32% | 2,617,344 |
| 2009-04-21 | 2009-04-17 | 0.702 | 3,757,422 | -33,334 | 0.33% | 2,637,710 |
| 2009-04-20 | 2009-04-16 | 0.792 | 3,790,756 | -77,777 | 0.34% | 3,002,279 |
| 2009-04-15 | 2009-04-09 | 0.774 | 3,868,533 | -33,334 | 0.34% | 2,994,245 |
| 2009-04-08 | 2009-04-06 | 0.729 | 3,901,867 | -100,000 | 0.35% | 2,844,461 |
| 2009-04-07 | 2009-04-03 | 0.729 | 4,001,867 | -33,333 | 0.36% | 2,917,361 |
| 2009-04-03 | 2009-04-01 | 0.630 | 4,035,200 | -55,556 | 0.36% | 2,542,176 |
| 2009-04-02 | 2009-03-31 | 0.558 | 4,090,756 | -111,111 | 0.36% | 2,282,642 |
| 2009-04-01 | 2009-03-30 | 0.558 | 4,201,867 | +33,334 | 0.37% | 2,344,642 |
| 2009-03-31 | 2009-03-27 | 0.594 | 4,168,533 | -144,445 | 0.37% | 2,476,109 |
| 2009-03-30 | 2009-03-26 | 0.531 | 4,312,978 | -55,555 | 0.38% | 2,290,191 |
| 2009-03-26 | 2009-03-24 | 0.540 | 4,368,533 | -55,556 | 0.39% | 2,359,008 |
| 2009-03-24 | 2009-03-20 | 0.522 | 4,424,089 | -111,111 | 0.39% | 2,309,374 |
| 2009-03-23 | 2009-03-19 | 0.540 | 4,535,200 | -211,111 | 0.40% | 2,449,008 |
| 2009-03-20 | 2009-03-18 | 0.549 | 4,746,311 | -55,556 | 0.42% | 2,605,725 |
| 2009-03-19 | 2009-03-17 | 0.549 | 4,801,867 | -233,333 | 0.43% | 2,636,225 |
| 2009-03-17 | 2009-03-13 | 0.549 | 5,035,200 | -144,444 | 0.45% | 2,764,325 |
| 2009-03-16 | 2009-03-12 | 0.513 | 5,179,644 | -155,556 | 0.46% | 2,657,157 |
| 2009-03-13 | 2009-03-11 | 0.522 | 5,335,200 | -77,778 | 0.47% | 2,784,974 |
| 2009-03-12 | 2009-03-10 | 0.549 | 5,412,978 | -77,778 | 0.48% | 2,971,725 |
| 2009-03-11 | 2009-03-09 | 0.531 | 5,490,756 | -111,111 | 0.49% | 2,915,591 |
| 2009-03-10 | 2009-03-06 | 0.513 | 5,601,867 | -22,222 | 0.50% | 2,873,758 |
| 2009-03-09 | 2009-03-05 | 0.522 | 5,624,089 | -166,667 | 0.50% | 2,935,774 |
| 2009-03-06 | 2009-03-04 | 0.558 | 5,790,756 | -111,111 | 0.51% | 3,231,242 |
| 2009-03-05 | 2009-03-03 | 0.531 | 5,901,867 | -255,555 | 0.52% | 3,133,891 |
| 2009-03-04 | 2009-03-02 | 0.576 | 6,157,422 | -33,334 | 0.55% | 3,546,675 |
| 2009-03-03 | 2009-02-27 | 0.594 | 6,190,756 | -155,555 | 0.55% | 3,677,309 |
| 2009-03-02 | 2009-02-26 | 0.576 | 6,346,311 | -444,445 | 0.56% | 3,655,475 |
| 2009-02-27 | 2009-02-25 | 0.495 | 6,790,756 | -55,555 | 0.60% | 3,361,424 |
| 2009-02-26 | 2009-02-24 | 0.459 | 6,846,311 | +22,222 | 0.61% | 3,142,457 |
| 2009-02-25 | 2009-02-23 | 0.486 | 6,824,089 | -88,889 | 0.61% | 3,316,507 |
| 2009-02-19 | 2009-02-17 | 0.423 | 6,912,978 | -111,111 | 0.61% | 2,924,190 |
| 2009-02-16 | 2009-02-12 | 0.432 | 7,024,089 | -111,111 | 0.62% | 3,034,406 |
| 2009-02-13 | 2009-02-11 | 0.441 | 7,135,200 | -155,556 | 0.63% | 3,146,623 |
| 2009-02-05 | 2009-02-03 | 0.387 | 7,290,756 | -22,222 | 0.65% | 2,821,523 |
| 2009-01-23 | 2009-01-21 | 0.423 | 7,312,978 | -77,778 | 0.65% | 3,093,390 |
| 2009-01-19 | 2009-01-15 | 0.369 | 7,390,756 | -55,555 | 0.66% | 2,727,189 |
| 2009-01-16 | 2009-01-14 | 0.396 | 7,446,311 | +11,111 | 0.66% | 2,948,739 |
| 2009-01-14 | 2009-01-12 | 0.378 | 7,435,200 | -33,333 | 0.66% | 2,810,506 |
| 2009-01-09 | 2009-01-07 | 0.441 | 7,468,533 | -77,778 | 0.66% | 3,293,623 |
| 2009-01-08 | 2009-01-06 | 0.459 | 7,546,311 | -300,000 | 0.67% | 3,463,757 |
| 2008-12-16 | 2008-12-12 | 0.405 | 7,846,311 | -22,222 | 0.70% | 3,177,756 |
| 2008-12-15 | 2008-12-11 | 0.423 | 7,868,533 | +11,111 | 0.70% | 3,328,389 |
| 2008-12-08 | 2008-12-04 | 0.351 | 7,857,422 | -111,111 | 0.70% | 2,757,955 |
| 2008-12-04 | 2008-12-02 | 0.315 | 7,968,533 | -222,223 | 0.71% | 2,510,088 |
| 2008-11-20 | 2008-11-18 | 0.306 | 8,190,756 | -166,666 | 0.73% | 2,506,371 |
| 2008-11-19 | 2008-11-17 | 0.306 | 8,357,422 | -111,111 | 0.74% | 2,557,371 |
| 2008-11-17 | 2008-11-13 | 0.324 | 8,468,533 | -55,556 | 0.75% | 2,743,805 |
| 2008-11-13 | 2008-11-11 | 0.333 | 8,524,089 | -133,333 | 0.76% | 2,838,522 |
| 2008-11-11 | 2008-11-07 | 0.306 | 8,657,422 | -133,334 | 0.77% | 2,649,171 |
| 2008-11-07 | 2008-11-05 | 0.297 | 8,790,756 | -222,222 | 0.78% | 2,610,855 |
| 2008-11-06 | 2008-11-04 | 0.279 | 9,012,978 | -144,444 | 0.80% | 2,514,621 |
| 2008-11-05 | 2008-11-03 | 0.279 | 9,157,422 | -55,556 | 0.81% | 2,554,921 |
| 2008-11-04 | 2008-10-31 | 0.261 | 9,212,978 | -222,222 | 0.82% | 2,404,587 |
| 2008-11-03 | 2008-10-30 | 0.252 | 9,435,200 | -144,444 | 0.84% | 2,377,670 |
| 2008-10-28 | 2008-10-24 | 0.261 | 9,579,644 | +22,222 | 0.85% | 2,500,287 |
| 2008-10-27 | 2008-10-23 | 0.297 | 9,557,422 | +22,222 | 0.85% | 2,838,554 |
| 2008-10-22 | 2008-10-20 | 0.342 | 9,535,200 | -55,556 | 0.85% | 3,261,038 |
| 2008-10-21 | 2008-10-17 | 0.342 | 9,590,756 | -100,000 | 0.85% | 3,280,039 |
| 2008-10-20 | 2008-10-16 | 0.360 | 9,690,756 | +22,223 | 0.86% | 3,488,672 |
| 2008-10-17 | 2008-10-15 | 0.351 | 9,668,533 | -111,111 | 0.86% | 3,393,655 |
| 2008-10-16 | 2008-10-14 | 0.378 | 9,779,644 | -166,667 | 0.87% | 3,696,705 |
| 2008-10-14 | 2008-10-10 | 0.387 | 9,946,311 | -111,111 | 0.88% | 3,849,222 |
| 2008-10-13 | 2008-10-09 | 0.441 | 10,057,422 | -55,556 | 0.89% | 4,435,323 |
| 2008-10-10 | 2008-10-08 | 0.414 | 10,112,978 | +22,222 | 0.90% | 4,186,773 |
| 2008-10-09 | 2008-10-06 | 0.468 | 10,090,756 | -111,111 | 0.90% | 4,722,474 |
| 2008-10-06 | 2008-10-02 | 0.477 | 10,201,867 | -44,444 | 0.91% | 4,866,291 |
| 2008-10-03 | 2008-09-30 | 0.477 | 10,246,311 | -33,333 | 0.91% | 4,887,490 |
| 2008-09-29 | 2008-09-25 | 0.495 | 10,279,644 | -133,334 | 0.91% | 5,088,424 |
| 2008-09-26 | 2008-09-24 | 0.477 | 10,412,978 | -55,555 | 0.92% | 4,966,991 |
| 2008-09-24 | 2008-09-22 | 0.495 | 10,468,533 | -66,667 | 0.93% | 5,181,924 |
| 2008-09-23 | 2008-09-19 | 0.468 | 10,535,200 | +33,333 | 0.94% | 4,930,474 |
| 2008-09-22 | 2008-09-18 | 0.387 | 10,501,867 | +11,111 | 0.93% | 4,064,223 |
| 2008-09-19 | 2008-09-17 | 0.468 | 10,490,756 | +22,223 | 0.93% | 4,909,674 |
| 2008-09-17 | 2008-09-12 | 0.585 | 10,468,533 | +33,333 | 0.93% | 6,124,092 |
| 2008-09-16 | 2008-09-11 | 0.585 | 10,435,200 | -88,889 | 0.93% | 6,104,592 |
| 2008-09-12 | 2008-09-10 | 0.621 | 10,524,089 | -122,222 | 0.93% | 6,535,459 |
| 2008-09-09 | 2008-09-05 | 0.621 | 10,646,311 | -166,667 | 0.95% | 6,611,359 |
| 2008-09-05 | 2008-09-03 | 0.639 | 10,812,978 | -55,555 | 0.96% | 6,909,493 |
| 2008-09-04 | 2008-09-02 | 0.630 | 10,868,533 | -44,445 | 0.96% | 6,847,176 |
| 2008-08-29 | 2008-08-27 | 0.648 | 10,912,978 | -33,333 | 0.97% | 7,071,610 |
| 2008-08-28 | 2008-08-26 | 0.630 | 10,946,311 | -44,445 | 0.97% | 6,896,176 |
| 2008-08-25 | 2008-08-20 | 0.630 | 10,990,756 | -55,555 | 0.98% | 6,924,176 |
| 2008-08-21 | 2008-08-19 | 0.639 | 11,046,311 | -55,556 | 0.98% | 7,058,593 |
| 2008-08-19 | 2008-08-15 | 0.675 | 11,101,867 | -144,180 | 0.99% | 7,496,322 |
| 2008-08-18 | 2008-08-14 | 0.666 | 11,246,047 | -78,788 | 0.99% | 7,493,760 |
| 2008-08-15 | 2008-08-13 | 0.702 | 11,324,835 | -101,298 | 0.99% | 7,948,727 |
| 2008-08-14 | 2008-08-12 | 0.702 | 11,426,133 | -101,299 | 1.00% | 8,019,827 |
| 2008-08-12 | 2008-08-08 | 0.729 | 11,527,432 | -112,554 | 1.01% | 8,398,178 |
| 2008-08-08 | 2008-08-05 | 0.755 | 11,639,986 | -45,022 | 1.02% | 8,790,428 |
| 2008-08-07 | 2008-08-04 | 0.800 | 11,685,008 | -56,277 | 1.02% | 9,343,512 |
| 2008-08-05 | 2008-08-01 | 0.817 | 11,741,285 | -11,255 | 1.03% | 9,597,146 |
| 2008-08-04 | 2008-07-31 | 0.835 | 11,752,540 | -258,875 | 1.03% | 9,815,179 |
| 2008-08-01 | 2008-07-30 | 0.915 | 12,011,415 | -292,640 | 1.05% | 10,991,831 |
| 2008-07-31 | 2008-07-29 | 0.862 | 12,304,055 | +5,627,705 | 1.08% | 10,603,729 |
| 2008-07-22 | 2008-07-18 | 0.782 | 6,676,350 | +22,511 | 0.59% | 5,219,879 |
| 2008-07-17 | 2008-07-15 | 0.800 | 6,653,839 | +45,022 | 0.58% | 5,320,512 |
| 2008-07-16 | 2008-07-14 | 0.862 | 6,608,817 | +56,277 | 0.58% | 5,695,529 |
| 2008-07-07 | 2008-07-03 | 0.764 | 6,552,540 | +202,597 | 0.57% | 5,006,645 |
| 2008-07-04 | 2008-07-02 | 0.800 | 6,349,943 | +112,554 | 0.56% | 5,077,512 |
| 2008-06-30 | 2008-06-26 | 0.853 | 6,237,389 | +5,402,598 | 0.55% | 5,320,013 |
| 2008-06-23 | 2008-06-19 | 0.888 | 834,791 | +11,255 | 0.07% | 741,680 |
| 2008-06-19 | 2008-06-17 | 0.897 | 823,536 | +45,022 | 0.07% | 738,997 |
| 2008-06-16 | 2008-06-12 | 0.933 | 778,514 | +22,511 | 0.07% | 726,264 |
| 2008-06-12 | 2008-06-10 | 0.995 | 756,003 | +33,766 | 0.07% | 752,281 |
| 2008-06-02 | 2008-05-29 | 1.066 | 722,237 | -11,256 | 0.06% | 770,016 |
| 2008-04-30 | 2008-04-28 | 1.199 | 733,493 | -225,108 | 0.06% | 879,768 |
| 2008-04-23 | 2008-04-21 | 1.146 | 958,601 | +22,511 | 0.08% | 1,098,667 |
| 2008-03-27 | 2008-03-25 | 1.119 | 936,090 | +33,766 | 0.08% | 1,047,917 |
| 2008-03-26 | 2008-03-20 | 1.048 | 902,324 | +11,256 | 0.08% | 945,983 |
| 2008-03-07 | 2008-03-05 | 1.422 | 891,068 | -225,109 | 0.08% | 1,266,687 |
| 2008-03-05 | 2008-03-03 | 1.475 | 1,116,177 | -371,428 | 0.10% | 1,646,189 |
| 2008-03-04 | 2008-02-29 | 1.510 | 1,487,605 | +596,537 | 0.13% | 2,246,856 |
| 2008-02-27 | 2008-02-25 | 1.271 | 891,068 | -21,925,542 | 0.08% | 1,132,102 |
| 2008-02-25 | 2008-02-21 | 1.324 | 22,816,610 | -11,255 | 2.00% | 30,204,804 |
| 2008-02-22 | 2008-02-20 | 1.333 | 22,827,865 | +56,277 | 2.00% | 30,422,520 |
| 2008-02-20 | 2008-02-18 | 1.155 | 22,771,588 | -45,022 | 2.00% | 26,301,184 |
| 2008-02-15 | 2008-02-13 | 0.942 | 22,816,610 | -630,303 | 2.00% | 21,487,981 |
| 2008-02-13 | 2008-02-11 | 0.942 | 23,446,913 | -78,787 | 2.06% | 22,081,581 |
| 2008-02-11 | 2008-02-04 | 0.977 | 23,525,700 | +78,787 | 2.06% | 22,991,848 |
| 2008-01-29 | 2008-01-25 | 1.075 | 23,446,913 | -45,021 | 2.08% | 25,206,333 |
| 2008-01-28 | 2008-01-24 | 1.031 | 23,491,934 | +56,277 | 2.08% | 24,211,149 |
| 2008-01-25 | 2008-01-23 | 1.084 | 23,435,657 | -112,554 | 2.08% | 25,402,449 |
| 2008-01-24 | 2008-01-22 | 1.048 | 23,548,211 | -22,511 | 2.09% | 24,687,582 |
| 2008-01-18 | 2008-01-16 | 1.048 | 23,570,722 | +348,918 | 2.09% | 24,711,182 |
| 2008-01-15 | 2008-01-11 | 1.395 | 23,221,804 | +11,255 | 2.06% | 32,391,737 |
| 2008-01-14 | 2008-01-10 | 1.377 | 23,210,549 | -11,255,411 | 2.06% | 31,963,604 |
| 2007-12-28 | 2007-12-24 | 1.857 | 34,465,960 | -11,256 | 3.06% | 63,999,311 |
| 2007-12-27 | 2007-12-20 | 1.812 | 34,477,216 | +11,256 | 3.06% | 62,488,628 |
| 2007-12-19 | 2007-12-17 | 1.830 | 34,465,960 | -11,256 | 3.06% | 63,080,660 |
| 2007-12-18 | 2007-12-14 | 2.088 | 34,477,216 | -112,554 | 3.06% | 71,984,449 |
| 2007-12-17 | 2007-12-13 | 2.123 | 34,589,770 | +56,277 | 3.07% | 73,448,716 |
| 2007-12-14 | 2007-12-12 | 2.266 | 34,533,493 | +56,277 | 3.06% | 78,238,285 |
| 2007-12-03 | 2007-11-29 | 2.266 | 34,477,216 | +11,256 | 3.06% | 78,110,785 |
| 2007-11-28 | 2007-11-26 | 2.266 | 34,465,960 | -16,883,117 | 3.36% | 78,085,284 |
| 2007-11-27 | 2007-11-23 | 2.310 | 51,349,077 | -11,255 | 5.01% | 118,616,368 |
| 2007-11-22 | 2007-11-20 | 2.577 | 51,360,332 | -78,788 | 5.01% | 132,331,871 |
| 2007-11-21 | 2007-11-19 | 2.532 | 51,439,120 | +11,255 | 5.02% | 130,249,787 |
| 2007-11-20 | 2007-11-16 | 2.621 | 51,427,865 | +11,255 | 5.01% | 134,790,456 |
| 2007-11-19 | 2007-11-15 | 2.710 | 51,416,610 | +22,511 | 5.01% | 139,329,125 |
| 2007-11-15 | 2007-11-13 | 2.577 | 51,394,099 | +78,788 | 5.01% | 132,418,873 |
| 2007-11-13 | 2007-11-09 | 2.843 | 51,315,311 | +11,256 | 5.00% | 145,893,377 |
| 2007-11-09 | 2007-11-07 | 2.976 | 51,304,055 | +22,510 | 5.00% | 152,698,627 |
| 2007-11-07 | 2007-11-05 | 2.843 | 51,281,545 | +562,771 | 5.00% | 145,797,377 |
| 2007-11-06 | 2007-11-02 | 3.154 | 50,718,774 | +33,766 | 4.95% | 159,968,964 |
| 2007-11-05 | 2007-11-01 | 3.509 | 50,685,008 | +360,173 | 4.94% | 177,875,137 |
| 2007-11-02 | 2007-10-31 | 3.687 | 50,324,835 | -495,238 | 4.91% | 185,553,473 |
| 2007-11-01 | 2007-10-30 | 3.554 | 50,820,073 | +56,277 | 4.96% | 180,606,721 |
| 2007-10-31 | 2007-10-29 | 3.509 | 50,763,796 | -168,831 | 4.95% | 178,151,637 |
| 2007-10-30 | 2007-10-26 | 3.465 | 50,932,627 | +90,043 | 5.27% | 176,481,553 |
| 2007-10-26 | 2007-10-24 | 3.110 | 50,842,584 | +78,788 | 5.26% | 158,100,881 |
| 2007-10-24 | 2007-10-22 | 2.799 | 50,763,796 | -90,043 | 5.25% | 142,070,293 |
| 2007-10-23 | 2007-10-18 | 3.065 | 50,853,839 | +45,022 | 5.26% | 155,876,796 |
| 2007-10-17 | 2007-10-15 | 3.065 | 50,808,817 | +78,788 | 5.26% | 155,738,795 |
| 2007-10-15 | 2007-10-11 | 3.376 | 50,730,029 | -292,641 | 5.25% | 171,272,383 |
| 2007-10-12 | 2007-10-10 | 3.154 | 51,022,670 | +270,130 | 5.28% | 160,927,464 |
| 2007-10-11 | 2007-10-09 | 3.243 | 50,752,540 | -146,321 | 5.25% | 164,584,631 |
| 2007-10-10 | 2007-10-08 | 2.976 | 50,898,861 | +33,767 | 5.27% | 151,492,629 |
| 2007-10-09 | 2007-10-05 | 2.888 | 50,865,094 | -11,256 | 5.26% | 146,872,959 |
| 2007-10-08 | 2007-10-04 | 2.399 | 50,876,350 | -22,420,779 | 5.26% | 122,044,537 |
| 2007-10-04 | 2007-10-02 | 2.488 | 73,297,129 | -45,021,645 | 7.58% | 182,340,704 |
| 2007-10-03 | 2007-09-28 | 2.532 | 118,318,774 | -11,255 | 12.24% | 299,596,788 |
| 2007-09-14 | 2007-09-12 | 2.577 | 118,330,029 | +11,255 | 12.24% | 304,881,871 |
| 2007-09-12 | 2007-09-10 | 2.710 | 118,318,774 | +22,511 | 12.24% | 320,621,124 |
| 2007-09-03 | 2007-08-30 | 2.799 | 118,296,263 | -11,256 | 12.24% | 331,070,291 |
| 2007-08-31 | 2007-08-29 | 2.799 | 118,307,519 | +78,788 | 12.24% | 331,101,793 |
| 2007-08-30 | 2007-08-28 | 2.932 | 118,228,731 | -11,255 | 12.23% | 346,637,545 |
| 2007-08-29 | 2007-08-27 | 3.154 | 118,239,986 | -281,385 | 12.23% | 372,933,464 |
| 2007-08-28 | 2007-08-24 | 2.976 | 118,521,371 | +281,385 | 12.26% | 352,760,627 |
| 2007-08-27 | 2007-08-23 | 2.754 | 118,239,986 | -11,256 | 12.23% | 325,660,208 |
| 2007-08-17 | 2007-08-15 | 2.354 | 118,251,242 | +33,767 | 12.23% | 278,413,453 |
| 2007-08-16 | 2007-08-14 | 2.443 | 118,217,475 | +22,510 | 12.23% | 288,837,119 |
| 2007-08-15 | 2007-08-13 | 2.354 | 118,194,965 | -112,554 | 12.23% | 278,280,953 |
| 2007-08-10 | 2007-08-08 | 2.488 | 118,307,519 | -11,255 | 12.24% | 294,312,705 |
| 2007-08-09 | 2007-08-07 | 2.310 | 118,318,774 | +22,511 | 12.24% | 273,316,368 |
| 2007-08-08 | 2007-08-06 | 2.710 | 118,296,263 | +56,277 | 12.24% | 320,560,123 |
| 2007-08-07 | 2007-08-03 | 3.065 | 118,239,986 | +22,511 | 12.23% | 362,428,296 |
| 2007-08-06 | 2007-08-02 | 3.021 | 118,217,475 | +11,255 | 12.23% | 357,107,711 |
| 2007-08-03 | 2007-08-01 | 3.198 | 118,206,220 | +22,511 | 12.23% | 378,078,048 |
| 2007-08-02 | 2007-07-31 | 3.554 | 118,183,709 | +281,385 | 12.23% | 420,006,720 |
| 2007-08-01 | 2007-07-30 | 3.554 | 117,902,324 | -22,511 | 12.20% | 419,006,721 |
| 2007-07-31 | 2007-07-27 | 3.421 | 117,924,835 | +56,277 | 12.20% | 403,370,969 |
| 2007-07-30 | 2007-07-26 | 3.687 | 117,868,558 | -191,342 | 12.33% | 434,594,974 |
| 2007-07-27 | 2007-07-25 | 3.954 | 118,059,900 | -225,108 | 12.35% | 466,767,978 |
| 2007-07-26 | 2007-07-24 | 3.998 | 118,285,008 | +45,022 | 12.37% | 472,912,561 |
| 2007-07-25 | 2007-07-23 | 3.376 | 118,239,986 | +191,342 | 12.37% | 399,196,384 |
| 2007-07-24 | 2007-07-20 | 3.154 | 118,048,644 | +202,597 | 12.35% | 372,329,964 |
| 2007-07-23 | 2007-07-19 | 3.332 | 117,846,047 | -247,619 | 12.33% | 392,631,301 |
| 2007-07-20 | 2007-07-18 | 3.065 | 118,093,666 | -382,684 | 12.35% | 361,979,797 |
| 2007-07-19 | 2007-07-17 | 2.888 | 118,476,350 | +270,130 | 12.39% | 342,100,461 |
| 2007-07-17 | 2007-07-13 | 2.843 | 118,206,220 | +247,619 | 12.36% | 336,069,376 |
| 2007-07-06 | 2007-07-04 | 2.665 | 117,958,601 | -315,151 | 12.34% | 314,405,040 |
| 2007-07-05 | 2007-07-03 | 2.488 | 118,273,752 | +101,298 | 12.37% | 294,228,703 |
| 2007-07-04 | 2007-06-29 | 2.577 | 118,172,454 | +112,554 | 12.36% | 304,475,873 |
| 2007-07-03 | 2007-06-28 | 2.665 | 118,059,900 | -180,086 | 12.35% | 314,675,041 |
| 2007-06-29 | 2007-06-27 | 2.799 | 118,239,986 | +56,277 | 14.50% | 330,912,792 |
| 2007-06-28 | 2007-06-26 | 2.843 | 118,183,709 | -11,256 | 14.49% | 336,005,376 |
| 2007-06-27 | 2007-06-25 | 2.754 | 118,194,965 | -56,277 | 14.50% | 325,536,209 |
| 2007-06-26 | 2007-06-22 | 2.754 | 118,251,242 | 14.50% | 325,691,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy