History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 1,556,853 +0 0.01% 15,569
2025-10-13 2025-10-09 0.010 1,556,853 +0 0.01% 15,569
2025-10-10 2025-10-08 0.010 1,556,853 +0 0.01% 15,569
2025-10-09 2025-10-06 0.010 1,556,853 +0 0.01% 15,569
2025-10-08 2025-10-03 0.010 1,556,853 +0 0.01% 15,569
2025-10-06 2025-10-02 0.010 1,556,853 +0 0.01% 15,569
2025-10-03 2025-09-30 0.010 1,556,853 +0 0.01% 15,569
2025-10-02 2025-09-29 0.010 1,556,853 +0 0.01% 15,569
2025-09-30 2025-09-26 0.010 1,556,853 +0 0.01% 15,569
2025-09-29 2025-09-25 0.010 1,556,853 +0 0.01% 15,569
2025-09-26 2025-09-24 0.010 1,556,853 +0 0.01% 15,569
2025-09-25 2025-09-23 0.010 1,556,853 +0 0.01% 15,569
2025-09-24 2025-09-22 0.010 1,556,853 +0 0.01% 15,569
2025-09-23 2025-09-19 0.010 1,556,853 +0 0.01% 15,569
2025-09-22 2025-09-18 0.010 1,556,853 +0 0.01% 15,569
2025-09-19 2025-09-17 0.011 1,556,853 +0 0.01% 17,125
2025-09-18 2025-09-16 0.011 1,556,853 +0 0.01% 17,125
2025-09-17 2025-09-15 0.011 1,556,853 +0 0.01% 17,125
2025-09-16 2025-09-12 0.010 1,556,853 +0 0.01% 15,569
2025-09-15 2025-09-11 0.010 1,556,853 +0 0.01% 15,569
2025-09-12 2025-09-10 0.010 1,556,853 +0 0.01% 15,569
2025-09-11 2025-09-09 0.011 1,556,853 +0 0.01% 17,125
2025-09-10 2025-09-08 0.010 1,556,853 +0 0.01% 15,569
2025-09-09 2025-09-05 0.010 1,556,853 +0 0.01% 15,569
2025-09-08 2025-09-04 0.011 1,556,853 +0 0.01% 17,125
2025-09-05 2025-09-03 0.010 1,556,853 +0 0.01% 15,569
2025-09-04 2025-09-02 0.010 1,556,853 +0 0.01% 15,569
2025-09-03 2025-09-01 0.011 1,556,853 +0 0.01% 17,125
2025-09-02 2025-08-29 0.011 1,556,853 +0 0.01% 17,125
2025-09-01 2025-08-28 0.011 1,556,853 +0 0.01% 17,125
2025-08-29 2025-08-27 0.011 1,556,853 +0 0.01% 17,125
2025-08-28 2025-08-26 0.011 1,556,853 +0 0.01% 17,125
2025-08-27 2025-08-25 0.012 1,556,853 +0 0.01% 18,682
2025-08-26 2025-08-22 0.011 1,556,853 +0 0.01% 17,125
2025-08-25 2025-08-21 0.011 1,556,853 +0 0.01% 17,125
2025-08-22 2025-08-20 0.011 1,556,853 +0 0.01% 17,125
2025-08-21 2025-08-19 0.010 1,556,853 +0 0.01% 15,569
2025-08-20 2025-08-18 0.012 1,556,853 +0 0.01% 18,682
2025-08-19 2025-08-15 0.012 1,556,853 +0 0.01% 18,682
2025-08-18 2025-08-14 0.011 1,556,853 +0 0.01% 17,125
2025-08-15 2025-08-13 0.010 1,556,853 +0 0.01% 15,569
2025-08-14 2025-08-12 0.011 1,556,853 +0 0.01% 17,125
2025-08-13 2025-08-11 0.011 1,556,853 +0 0.01% 17,125
2025-08-12 2025-08-08 0.011 1,556,853 +0 0.01% 17,125
2025-08-11 2025-08-07 0.010 1,556,853 +0 0.01% 15,569
2025-08-08 2025-08-06 0.010 1,556,853 +0 0.01% 15,569
2025-08-07 2025-08-05 0.011 1,556,853 +0 0.01% 17,125
2025-08-06 2025-08-04 0.011 1,556,853 +0 0.01% 17,125
2025-08-05 2025-08-01 0.011 1,556,853 +0 0.01% 17,125
2025-08-04 2025-07-31 0.011 1,556,853 +0 0.01% 17,125
2025-08-01 2025-07-30 0.011 1,556,853 +0 0.01% 17,125
2025-07-31 2025-07-29 0.011 1,556,853 +0 0.01% 17,125
2025-07-30 2025-07-28 0.011 1,556,853 +0 0.01% 17,125
2025-07-29 2025-07-25 0.011 1,556,853 +0 0.01% 17,125
2025-07-28 2025-07-24 0.011 1,556,853 +0 0.01% 17,125
2025-07-25 2025-07-23 0.011 1,556,853 +0 0.01% 17,125
2025-07-24 2025-07-22 0.011 1,556,853 +0 0.01% 17,125
2025-07-23 2025-07-21 0.010 1,556,853 +0 0.01% 15,569
2025-07-22 2025-07-18 0.011 1,556,853 +0 0.01% 17,125
2025-07-21 2025-07-17 0.011 1,556,853 +0 0.01% 17,125
2025-07-18 2025-07-16 0.010 1,556,853 +0 0.01% 15,569
2025-07-17 2025-07-15 0.011 1,556,853 +0 0.01% 17,125
2025-07-16 2025-07-14 0.010 1,556,853 +0 0.01% 15,569
2025-07-15 2025-07-11 0.011 1,556,853 +0 0.01% 17,125
2025-07-14 2025-07-10 0.011 1,556,853 +0 0.01% 17,125
2025-07-11 2025-07-09 0.011 1,556,853 +0 0.01% 17,125
2025-07-10 2025-07-08 0.011 1,556,853 +0 0.01% 17,125
2025-07-09 2025-07-07 0.011 1,556,853 +0 0.01% 17,125
2025-07-08 2025-07-04 0.011 1,556,853 +0 0.01% 17,125
2025-07-07 2025-07-03 0.011 1,556,853 +0 0.01% 17,125
2025-07-04 2025-07-02 0.011 1,556,853 +0 0.01% 17,125
2025-07-03 2025-06-30 0.011 1,556,853 +0 0.01% 17,125
2025-07-02 2025-06-27 0.011 1,556,853 +0 0.01% 17,125
2025-06-30 2025-06-26 0.011 1,556,853 +0 0.01% 17,125
2025-06-27 2025-06-25 0.011 1,556,853 +0 0.01% 17,125
2025-06-26 2025-06-24 0.011 1,556,853 +0 0.01% 17,125
2025-06-25 2025-06-23 0.011 1,556,853 +0 0.01% 17,125
2025-06-24 2025-06-20 0.012 1,556,853 +0 0.01% 18,682
2025-06-23 2025-06-19 0.012 1,556,853 +0 0.01% 18,682
2025-06-20 2025-06-18 0.010 1,556,853 +0 0.01% 15,569
2025-06-19 2025-06-17 0.011 1,556,853 +0 0.01% 17,125
2025-06-18 2025-06-16 0.011 1,556,853 +0 0.01% 17,125
2025-06-17 2025-06-13 0.012 1,556,853 +0 0.01% 18,682
2025-06-16 2025-06-12 0.011 1,556,853 +0 0.01% 17,125
2025-06-13 2025-06-11 0.012 1,556,853 +0 0.01% 18,682
2025-06-12 2025-06-10 0.012 1,556,853 +0 0.01% 18,682
2025-06-11 2025-06-09 0.012 1,556,853 +0 0.01% 18,682
2025-06-10 2025-06-06 0.012 1,556,853 +0 0.01% 18,682
2025-06-09 2025-06-05 0.012 1,556,853 +0 0.01% 18,682
2025-06-06 2025-06-04 0.012 1,556,853 +0 0.01% 18,682
2025-06-05 2025-06-03 0.012 1,556,853 +0 0.01% 18,682
2025-06-04 2025-06-02 0.011 1,556,853 +0 0.01% 17,125
2025-06-03 2025-05-30 0.012 1,556,853 +0 0.01% 18,682
2025-06-02 2025-05-29 0.012 1,556,853 +0 0.01% 18,682
2025-05-30 2025-05-28 0.012 1,556,853 +0 0.01% 18,682
2025-05-29 2025-05-27 0.012 1,556,853 +0 0.01% 18,682
2025-05-28 2025-05-26 0.012 1,556,853 +0 0.01% 18,682
2025-05-27 2025-05-23 0.011 1,556,853 +0 0.01% 17,125
2025-05-26 2025-05-22 0.012 1,556,853 +0 0.01% 18,682
2025-05-23 2025-05-21 0.012 1,556,853 +0 0.01% 18,682
2025-05-22 2025-05-20 0.013 1,556,853 +0 0.01% 20,239
2025-05-21 2025-05-19 0.012 1,556,853 +0 0.01% 18,682
2025-05-20 2025-05-16 0.011 1,556,853 +0 0.01% 17,125
2025-05-19 2025-05-15 0.012 1,556,853 +0 0.01% 18,682
2025-05-16 2025-05-14 0.012 1,556,853 +0 0.01% 18,682
2025-05-15 2025-05-13 0.011 1,556,853 +0 0.01% 17,125
2025-05-14 2025-05-12 0.013 1,556,853 +0 0.01% 20,239
2025-05-13 2025-05-09 0.011 1,556,853 +0 0.01% 17,125
2025-05-12 2025-05-08 0.010 1,556,853 +0 0.01% 15,569
2025-05-09 2025-05-07 0.010 1,556,853 +0 0.01% 15,569
2025-05-08 2025-05-06 0.010 1,556,853 +0 0.01% 15,569
2025-05-07 2025-05-02 0.010 1,556,853 +0 0.01% 15,569
2025-05-06 2025-04-30 0.010 1,556,853 +0 0.01% 15,569
2025-05-02 2025-04-29 0.010 1,556,853 +0 0.01% 15,569
2025-04-30 2025-04-28 0.010 1,556,853 +0 0.01% 15,569
2025-04-29 2025-04-25 0.011 1,556,853 +0 0.01% 17,125
2025-04-28 2025-04-24 0.011 1,556,853 +0 0.01% 17,125
2025-04-25 2025-04-23 0.011 1,556,853 +0 0.01% 17,125
2025-04-24 2025-04-22 0.011 1,556,853 +0 0.01% 17,125
2025-04-23 2025-04-17 0.011 1,556,853 +0 0.01% 17,125
2025-04-22 2025-04-16 0.011 1,556,853 +0 0.01% 17,125
2025-04-17 2025-04-15 0.012 1,556,853 +0 0.01% 18,682
2025-04-16 2025-04-14 0.012 1,556,853 +0 0.01% 18,682
2025-04-15 2025-04-11 0.012 1,556,853 +0 0.01% 18,682
2025-04-14 2025-04-10 0.012 1,556,853 +0 0.01% 18,682
2025-04-11 2025-04-09 0.013 1,556,853 +0 0.01% 20,239
2025-04-10 2025-04-08 0.013 1,556,853 +0 0.01% 20,239
2025-04-09 2025-04-07 0.014 1,556,853 +0 0.01% 21,796
2025-04-08 2025-04-03 0.014 1,556,853 +0 0.01% 21,796
2025-04-07 2025-04-02 0.014 1,556,853 +0 0.01% 21,796
2025-04-03 2025-04-01 0.014 1,556,853 +0 0.01% 21,796
2025-04-02 2025-03-31 0.015 1,556,853 +0 0.01% 23,353
2025-04-01 2025-03-28 0.016 1,556,853 +0 0.01% 24,910
2025-03-31 2025-03-27 0.016 1,556,853 +0 0.01% 24,910
2025-03-28 2025-03-26 0.017 1,556,853 +0 0.01% 26,467
2025-03-27 2025-03-25 0.017 1,556,853 +0 0.01% 26,467
2025-03-26 2025-03-24 0.014 1,556,853 +0 0.01% 21,796
2025-03-25 2025-03-21 0.015 1,556,853 +0 0.01% 23,353
2025-03-24 2025-03-20 0.016 1,556,853 +0 0.01% 24,910
2025-03-21 2025-03-19 0.015 1,556,853 +0 0.01% 23,353
2025-03-20 2025-03-18 0.017 1,556,853 +0 0.01% 26,467
2025-03-19 2025-03-17 0.016 1,556,853 +0 0.01% 24,910
2025-03-18 2025-03-14 0.015 1,556,853 +0 0.01% 23,353
2025-03-17 2025-03-13 0.016 1,556,853 +0 0.01% 24,910
2025-03-14 2025-03-12 0.017 1,556,853 +0 0.01% 26,467
2025-03-13 2025-03-11 0.018 1,556,853 +0 0.01% 28,023
2025-03-12 2025-03-10 0.019 1,556,853 +0 0.01% 29,580
2025-03-11 2025-03-07 0.020 1,556,853 +0 0.01% 31,137
2025-03-10 2025-03-06 0.021 1,556,853 +0 0.01% 32,694
2025-03-07 2025-03-05 0.023 1,556,853 +0 0.01% 35,808
2025-03-06 2025-03-04 0.019 1,556,853 +0 0.01% 29,580
2025-03-05 2025-03-03 0.022 1,556,853 +0 0.01% 34,251
2025-03-04 2025-02-28 0.024 1,556,853 +0 0.01% 37,364
2025-03-03 2025-02-27 0.016 1,556,853 +0 0.01% 24,910
2025-02-28 2025-02-26 0.015 1,556,853 +0 0.01% 23,353
2025-02-27 2025-02-25 0.010 1,556,853 +0 0.01% 15,569
2025-02-26 2025-02-24 0.010 1,556,853 +0 0.01% 15,569
2025-02-25 2025-02-21 0.010 1,556,853 +0 0.01% 15,569
2025-02-24 2025-02-20 0.010 1,556,853 +0 0.01% 15,569
2025-02-21 2025-02-19 0.010 1,556,853 +0 0.01% 15,569
2025-02-20 2025-02-18 0.010 1,556,853 +0 0.01% 15,569
2025-02-19 2025-02-17 0.010 1,556,853 +0 0.01% 15,569
2025-02-18 2025-02-14 0.010 1,556,853 +0 0.01% 15,569
2025-02-17 2025-02-13 0.010 1,556,853 +0 0.01% 15,569
2025-02-14 2025-02-12 0.010 1,556,853 +0 0.01% 15,569
2025-02-13 2025-02-11 0.010 1,556,853 +0 0.01% 15,569
2025-02-12 2025-02-10 0.010 1,556,853 +0 0.01% 15,569
2025-02-11 2025-02-07 0.010 1,556,853 +0 0.01% 15,569
2025-02-10 2025-02-06 0.010 1,556,853 +0 0.01% 15,569
2025-02-07 2025-02-05 0.010 1,556,853 +0 0.01% 15,569
2025-02-06 2025-02-04 0.010 1,556,853 +0 0.01% 15,569
2025-02-05 2025-02-03 0.010 1,556,853 +0 0.01% 15,569
2025-02-04 2025-01-28 0.010 1,556,853 +0 0.01% 15,569
2025-02-03 2025-01-24 0.010 1,556,853 +0 0.01% 15,569
2025-01-27 2025-01-23 0.010 1,556,853 +0 0.01% 15,569
2025-01-24 2025-01-22 0.010 1,556,853 +0 0.01% 15,569
2025-01-23 2025-01-21 0.010 1,556,853 +0 0.01% 15,569
2025-01-22 2025-01-20 0.010 1,556,853 +0 0.01% 15,569
2025-01-21 2025-01-17 0.010 1,556,853 +0 0.01% 15,569
2025-01-20 2025-01-16 0.010 1,556,853 +0 0.01% 15,569
2025-01-17 2025-01-15 0.010 1,556,853 +0 0.01% 15,569
2025-01-16 2025-01-14 0.010 1,556,853 +0 0.01% 15,569
2025-01-15 2025-01-13 0.010 1,556,853 +0 0.01% 15,569
2025-01-14 2025-01-10 0.010 1,556,853 +0 0.01% 15,569
2025-01-13 2025-01-09 0.010 1,556,853 +0 0.01% 15,569
2025-01-10 2025-01-08 0.010 1,556,853 +0 0.01% 15,569
2025-01-09 2025-01-07 0.010 1,556,853 +0 0.01% 15,569
2025-01-08 2025-01-06 0.010 1,556,853 +0 0.01% 15,569
2025-01-07 2025-01-03 0.010 1,556,853 +0 0.01% 15,569
2025-01-06 2025-01-02 0.010 1,556,853 +0 0.01% 15,569
2025-01-03 2024-12-31 0.010 1,556,853 +0 0.01% 15,569
2025-01-02 2024-12-27 0.010 1,556,853 +0 0.01% 15,569
2024-12-30 2024-12-24 0.010 1,556,853 +0 0.01% 15,569
2024-12-27 2024-12-20 0.010 1,556,853 +0 0.01% 15,569
2024-12-23 2024-12-19 0.010 1,556,853 +0 0.01% 15,569
2024-12-20 2024-12-18 0.010 1,556,853 +0 0.01% 15,569
2024-12-19 2024-12-17 0.010 1,556,853 +0 0.01% 15,569
2024-12-18 2024-12-16 0.010 1,556,853 +0 0.01% 15,569
2024-12-17 2024-12-13 0.010 1,556,853 +0 0.01% 15,569
2024-12-16 2024-12-12 0.010 1,556,853 +0 0.01% 15,569
2024-12-13 2024-12-11 0.010 1,556,853 +0 0.01% 15,569
2024-12-12 2024-12-10 0.010 1,556,853 +0 0.01% 15,569
2024-12-11 2024-12-09 0.010 1,556,853 +0 0.01% 15,569
2024-12-10 2024-12-06 0.010 1,556,853 +0 0.01% 15,569
2024-12-09 2024-12-05 0.010 1,556,853 +0 0.01% 15,569
2024-12-06 2024-12-04 0.010 1,556,853 +0 0.01% 15,569
2024-12-05 2024-12-03 0.010 1,556,853 +0 0.01% 15,569
2024-12-04 2024-12-02 0.010 1,556,853 +0 0.01% 15,569
2024-12-03 2024-11-29 0.010 1,556,853 +0 0.01% 15,569
2024-12-02 2024-11-28 0.010 1,556,853 +0 0.01% 15,569
2024-11-29 2024-11-27 0.010 1,556,853 +0 0.01% 15,569
2024-11-28 2024-11-26 0.010 1,556,853 +0 0.01% 15,569
2024-11-27 2024-11-25 0.010 1,556,853 +0 0.01% 15,569
2024-11-26 2024-11-22 0.010 1,556,853 +0 0.01% 15,569
2024-11-25 2024-11-21 0.010 1,556,853 +0 0.01% 15,569
2024-11-22 2024-11-20 0.010 1,556,853 +0 0.01% 15,569
2024-11-21 2024-11-19 0.010 1,556,853 +0 0.01% 15,569
2024-11-20 2024-11-18 0.010 1,556,853 +0 0.01% 15,569
2024-11-19 2024-11-15 0.010 1,556,853 +0 0.01% 15,569
2024-11-18 2024-11-14 0.010 1,556,853 +0 0.01% 15,569
2024-11-15 2024-11-13 0.010 1,556,853 +0 0.01% 15,569
2024-11-14 2024-11-12 0.010 1,556,853 +0 0.01% 15,569
2024-11-13 2024-11-11 0.010 1,556,853 +0 0.01% 15,569
2024-11-12 2024-11-08 0.010 1,556,853 +0 0.01% 15,569
2024-11-11 2024-11-07 0.010 1,556,853 +0 0.01% 15,569
2024-11-08 2024-11-06 0.010 1,556,853 +0 0.01% 15,569
2024-11-07 2024-11-05 0.010 1,556,853 +0 0.01% 15,569
2024-11-06 2024-11-04 0.010 1,556,853 +0 0.01% 15,569
2024-11-05 2024-11-01 0.010 1,556,853 +0 0.01% 15,569
2024-11-04 2024-10-31 0.010 1,556,853 +0 0.01% 15,569
2024-11-01 2024-10-30 0.010 1,556,853 +0 0.01% 15,569
2024-10-31 2024-10-29 0.010 1,556,853 +0 0.01% 15,569
2024-10-30 2024-10-28 0.010 1,556,853 +0 0.01% 15,569
2024-10-29 2024-10-25 0.010 1,556,853 +0 0.01% 15,569
2024-10-28 2024-10-24 0.010 1,556,853 +0 0.01% 15,569
2024-10-25 2024-10-23 0.010 1,556,853 +0 0.01% 15,569
2024-10-24 2024-10-22 0.010 1,556,853 +0 0.01% 15,569
2024-10-23 2024-10-21 0.010 1,556,853 +0 0.01% 15,569
2024-10-22 2024-10-18 0.010 1,556,853 +0 0.01% 15,569
2024-10-21 2024-10-17 0.010 1,556,853 +0 0.01% 15,569
2024-10-18 2024-10-16 0.010 1,556,853 +0 0.01% 15,569
2024-10-17 2024-10-15 0.010 1,556,853 +0 0.01% 15,569
2024-10-16 2024-10-14 0.010 1,556,853 +0 0.01% 15,569
2024-10-15 2024-10-10 0.010 1,556,853 +0 0.01% 15,569
2024-10-14 2024-10-09 0.010 1,556,853 +0 0.01% 15,569
2024-10-10 2024-10-08 0.010 1,556,853 +0 0.01% 15,569
2024-10-09 2024-10-07 0.010 1,556,853 +0 0.01% 15,569
2024-10-08 2024-10-04 0.010 1,556,853 +0 0.01% 15,569
2024-10-07 2024-10-03 0.010 1,556,853 +0 0.01% 15,569
2024-10-04 2024-10-02 0.010 1,556,853 +0 0.01% 15,569
2024-10-03 2024-09-30 0.010 1,556,853 +0 0.01% 15,569
2024-10-02 2024-09-27 0.010 1,556,853 +0 0.01% 15,569
2024-09-30 2024-09-26 0.010 1,556,853 +0 0.01% 15,569
2024-09-27 2024-09-25 0.010 1,556,853 +0 0.01% 15,569
2024-09-26 2024-09-24 0.010 1,556,853 +0 0.01% 15,569
2024-09-25 2024-09-23 0.010 1,556,853 +0 0.01% 15,569
2024-09-24 2024-09-20 0.010 1,556,853 +0 0.01% 15,569
2024-09-23 2024-09-19 0.010 1,556,853 +0 0.01% 15,569
2024-09-20 2024-09-17 0.010 1,556,853 +0 0.01% 15,569
2024-09-19 2024-09-16 0.010 1,556,853 +0 0.01% 15,569
2024-09-17 2024-09-13 0.010 1,556,853 +0 0.01% 15,569
2024-09-16 2024-09-12 0.010 1,556,853 +0 0.01% 15,569
2024-09-13 2024-09-11 0.010 1,556,853 +0 0.01% 15,569
2024-09-12 2024-09-10 0.010 1,556,853 +0 0.01% 15,569
2024-09-11 2024-09-09 0.010 1,556,853 +0 0.01% 15,569
2024-09-10 2024-09-05 0.010 1,556,853 +0 0.01% 15,569
2024-09-09 2024-09-04 0.010 1,556,853 +0 0.01% 15,569
2024-09-05 2024-09-03 0.010 1,556,853 +0 0.01% 15,569
2024-09-04 2024-09-02 0.010 1,556,853 +0 0.01% 15,569
2024-09-03 2024-08-30 0.010 1,556,853 +0 0.01% 15,569
2024-09-02 2024-08-29 0.010 1,556,853 +0 0.01% 15,569
2024-08-30 2024-08-28 0.010 1,556,853 +0 0.01% 15,569
2024-08-29 2024-08-27 0.010 1,556,853 +0 0.01% 15,569
2024-08-28 2024-08-26 0.010 1,556,853 +0 0.01% 15,569
2024-08-27 2024-08-23 0.010 1,556,853 +0 0.01% 15,569
2024-08-26 2024-08-22 0.010 1,556,853 +0 0.01% 15,569
2024-08-23 2024-08-21 0.010 1,556,853 +0 0.01% 15,569
2024-08-22 2024-08-20 0.010 1,556,853 +0 0.01% 15,569
2024-08-21 2024-08-19 0.010 1,556,853 +0 0.01% 15,569
2024-08-20 2024-08-16 0.010 1,556,853 +0 0.01% 15,569
2024-08-19 2024-08-15 0.010 1,556,853 +0 0.01% 15,569
2024-08-16 2024-08-14 0.010 1,556,853 +0 0.01% 15,569
2024-08-15 2024-08-13 0.010 1,556,853 +0 0.01% 15,569
2024-08-14 2024-08-12 0.010 1,556,853 +0 0.01% 15,569
2024-08-13 2024-08-09 0.010 1,556,853 +0 0.01% 15,569
2024-08-12 2024-08-08 0.010 1,556,853 +0 0.01% 15,569
2024-08-09 2024-08-07 0.010 1,556,853 +0 0.01% 15,569
2024-08-08 2024-08-06 0.010 1,556,853 +0 0.01% 15,569
2024-08-07 2024-08-05 0.010 1,556,853 +0 0.01% 15,569
2024-08-06 2024-08-02 0.010 1,556,853 +0 0.01% 15,569
2024-08-05 2024-08-01 0.010 1,556,853 +0 0.01% 15,569
2024-08-02 2024-07-31 0.010 1,556,853 +0 0.01% 15,569
2024-08-01 2024-07-30 0.010 1,556,853 +0 0.01% 15,569
2024-07-31 2024-07-29 0.010 1,556,853 +0 0.01% 15,569
2024-07-30 2024-07-26 0.010 1,556,853 +0 0.01% 15,569
2024-07-29 2024-07-25 0.010 1,556,853 +0 0.01% 15,569
2024-07-26 2024-07-24 0.010 1,556,853 +0 0.01% 15,569
2024-07-25 2024-07-23 0.010 1,556,853 +0 0.01% 15,569
2024-07-24 2024-07-22 0.010 1,556,853 +0 0.01% 15,569
2024-07-23 2024-07-19 0.010 1,556,853 +0 0.01% 15,569
2024-07-22 2024-07-18 0.010 1,556,853 +0 0.01% 15,569
2024-07-19 2024-07-17 0.010 1,556,853 +0 0.01% 15,569
2024-07-18 2024-07-16 0.010 1,556,853 +0 0.01% 15,569
2024-07-17 2024-07-15 0.010 1,556,853 +0 0.01% 15,569
2024-07-16 2024-07-12 0.010 1,556,853 +0 0.01% 15,569
2024-07-15 2024-07-11 0.010 1,556,853 +0 0.01% 15,569
2024-07-12 2024-07-10 0.010 1,556,853 +0 0.01% 15,569
2024-07-11 2024-07-09 0.010 1,556,853 +0 0.01% 15,569
2024-07-10 2024-07-08 0.010 1,556,853 +0 0.01% 15,569
2024-07-09 2024-07-05 0.010 1,556,853 +0 0.01% 15,569
2024-07-08 2024-07-04 0.010 1,556,853 +0 0.01% 15,569
2024-07-05 2024-07-03 0.010 1,556,853 +0 0.01% 15,569
2024-07-04 2024-07-02 0.010 1,556,853 +0 0.01% 15,569
2024-07-03 2024-06-28 0.010 1,556,853 +0 0.01% 15,569
2024-07-02 2024-06-27 0.010 1,556,853 +0 0.01% 15,569
2024-06-28 2024-06-26 0.010 1,556,853 +0 0.01% 15,569
2024-06-27 2024-06-25 0.010 1,556,853 +0 0.01% 15,569
2024-06-26 2024-06-24 0.010 1,556,853 +0 0.01% 15,569
2024-06-25 2024-06-21 0.010 1,556,853 +0 0.01% 15,569
2024-06-24 2024-06-20 0.010 1,556,853 +0 0.01% 15,569
2024-06-21 2024-06-19 0.010 1,556,853 +0 0.01% 15,569
2024-06-20 2024-06-18 0.010 1,556,853 +0 0.01% 15,569
2024-06-19 2024-06-17 0.010 1,556,853 +0 0.01% 15,569
2024-06-18 2024-06-14 0.010 1,556,853 +0 0.01% 15,569
2024-06-17 2024-06-13 0.010 1,556,853 +0 0.01% 15,569
2024-06-14 2024-06-12 0.010 1,556,853 +0 0.01% 15,569
2024-06-13 2024-06-11 0.010 1,556,853 +0 0.01% 15,569
2024-06-12 2024-06-07 0.010 1,556,853 +0 0.01% 15,569
2024-06-11 2024-06-06 0.010 1,556,853 +0 0.01% 15,569
2024-06-07 2024-06-05 0.010 1,556,853 +0 0.01% 15,569
2024-06-06 2024-06-04 0.010 1,556,853 +0 0.01% 15,569
2024-06-05 2024-06-03 0.010 1,556,853 +0 0.01% 15,569
2024-06-04 2024-05-31 0.010 1,556,853 +0 0.01% 15,569
2024-06-03 2024-05-30 0.010 1,556,853 +0 0.01% 15,569
2024-05-31 2024-05-29 0.010 1,556,853 +0 0.01% 15,569
2024-05-30 2024-05-28 0.010 1,556,853 +0 0.01% 15,569
2024-05-29 2024-05-27 0.010 1,556,853 +0 0.01% 15,569
2024-05-28 2024-05-24 0.010 1,556,853 +0 0.01% 15,569
2024-05-27 2024-05-23 0.010 1,556,853 +0 0.01% 15,569
2024-05-24 2024-05-22 0.010 1,556,853 +0 0.01% 15,569
2024-05-23 2024-05-21 0.010 1,556,853 +0 0.01% 15,569
2024-05-22 2024-05-20 0.010 1,556,853 +0 0.01% 15,569
2024-05-21 2024-05-17 0.010 1,556,853 +0 0.01% 15,569
2024-05-20 2024-05-16 0.010 1,556,853 +0 0.01% 15,569
2024-05-17 2024-05-14 0.010 1,556,853 +0 0.01% 15,569
2024-05-16 2024-05-13 0.010 1,556,853 +0 0.01% 15,569
2024-05-14 2024-05-10 0.010 1,556,853 +0 0.01% 15,569
2024-05-13 2024-05-09 0.010 1,556,853 +0 0.01% 15,569
2024-05-10 2024-05-08 0.010 1,556,853 +0 0.01% 15,569
2024-05-09 2024-05-07 0.010 1,556,853 +0 0.01% 15,569
2024-05-08 2024-05-06 0.010 1,556,853 +0 0.01% 15,569
2024-05-07 2024-05-03 0.010 1,556,853 +0 0.01% 15,569
2024-05-06 2024-05-02 0.010 1,556,853 +0 0.01% 15,569
2024-05-03 2024-04-30 0.010 1,556,853 +0 0.01% 15,569
2024-05-02 2024-04-29 0.010 1,556,853 +0 0.01% 15,569
2024-04-30 2024-04-26 0.010 1,556,853 +0 0.01% 15,569
2024-04-29 2024-04-25 0.010 1,556,853 +0 0.01% 15,569
2024-04-26 2024-04-24 0.010 1,556,853 +0 0.01% 15,569
2024-04-25 2024-04-23 0.010 1,556,853 +0 0.01% 15,569
2024-04-24 2024-04-22 0.010 1,556,853 +0 0.01% 15,569
2024-04-23 2024-04-19 0.010 1,556,853 +0 0.01% 15,569
2024-04-22 2024-04-18 0.010 1,556,853 +0 0.01% 15,569
2024-04-19 2024-04-17 0.010 1,556,853 +0 0.01% 15,569
2024-04-18 2024-04-16 0.010 1,556,853 +0 0.01% 15,569
2024-04-17 2024-04-15 0.010 1,556,853 +0 0.01% 15,569
2024-04-16 2024-04-12 0.010 1,556,853 +0 0.01% 15,569
2024-04-15 2024-04-11 0.010 1,556,853 +0 0.01% 15,569
2024-04-12 2024-04-10 0.010 1,556,853 +0 0.01% 15,569
2024-04-11 2024-04-09 0.010 1,556,853 +0 0.01% 15,569
2024-04-10 2024-04-08 0.010 1,556,853 +0 0.01% 15,569
2024-04-09 2024-04-05 0.010 1,556,853 +0 0.01% 15,569
2024-04-08 2024-04-03 0.010 1,556,853 +0 0.01% 15,569
2024-04-05 2024-04-02 0.010 1,556,853 +0 0.01% 15,569
2024-04-03 2024-03-28 0.010 1,556,853 +0 0.01% 15,569
2024-04-02 2024-03-27 0.010 1,556,853 +0 0.01% 15,569
2024-03-28 2024-03-26 0.010 1,556,853 +0 0.01% 15,569
2024-03-27 2024-03-25 0.010 1,556,853 +0 0.01% 15,569
2024-03-26 2024-03-22 0.010 1,556,853 +0 0.01% 15,569
2024-03-25 2024-03-21 0.010 1,556,853 +0 0.01% 15,569
2024-03-22 2024-03-20 0.010 1,556,853 +0 0.01% 15,569
2024-03-21 2024-03-19 0.010 1,556,853 +0 0.01% 15,569
2024-03-20 2024-03-18 0.010 1,556,853 +0 0.01% 15,569
2024-03-19 2024-03-15 0.010 1,556,853 +0 0.01% 15,569
2024-03-18 2024-03-14 0.010 1,556,853 +0 0.01% 15,569
2024-03-15 2024-03-13 0.010 1,556,853 +0 0.01% 15,569
2024-03-14 2024-03-12 0.010 1,556,853 +0 0.01% 15,569
2024-03-13 2024-03-11 0.010 1,556,853 +0 0.01% 15,569
2024-03-12 2024-03-08 0.010 1,556,853 +0 0.01% 15,569
2024-03-11 2024-03-07 0.010 1,556,853 +0 0.01% 15,569
2024-03-08 2024-03-06 0.010 1,556,853 +0 0.01% 15,569
2024-03-07 2024-03-05 0.010 1,556,853 +0 0.01% 15,569
2024-03-06 2024-03-04 0.010 1,556,853 +0 0.01% 15,569
2024-03-05 2024-03-01 0.010 1,556,853 +0 0.01% 15,569
2024-03-04 2024-02-29 0.010 1,556,853 +0 0.01% 15,569
2024-03-01 2024-02-28 0.010 1,556,853 +0 0.01% 15,569
2024-02-29 2024-02-27 0.010 1,556,853 +0 0.01% 15,569
2024-02-28 2024-02-26 0.010 1,556,853 +0 0.01% 15,569
2024-02-27 2024-02-23 0.010 1,556,853 +0 0.01% 15,569
2024-02-26 2024-02-22 0.010 1,556,853 +0 0.01% 15,569
2024-02-23 2024-02-21 0.010 1,556,853 +0 0.01% 15,569
2024-02-22 2024-02-20 0.010 1,556,853 +0 0.01% 15,569
2024-02-21 2024-02-19 0.010 1,556,853 +0 0.01% 15,569
2024-02-20 2024-02-16 0.010 1,556,853 +0 0.01% 15,569
2024-02-19 2024-02-15 0.010 1,556,853 +0 0.01% 15,569
2024-02-16 2024-02-14 0.010 1,556,853 +0 0.01% 15,569
2024-02-15 2024-02-09 0.010 1,556,853 +0 0.01% 15,569
2024-02-14 2024-02-07 0.010 1,556,853 +0 0.01% 15,569
2024-02-08 2024-02-06 0.010 1,556,853 +0 0.01% 15,569
2024-02-07 2024-02-05 0.010 1,556,853 +0 0.01% 15,569
2024-02-06 2024-02-02 0.010 1,556,853 +0 0.01% 15,569
2024-02-05 2024-02-01 0.010 1,556,853 +0 0.01% 15,569
2024-02-02 2024-01-31 0.010 1,556,853 +0 0.01% 15,569
2024-02-01 2024-01-30 0.010 1,556,853 +0 0.01% 15,569
2024-01-31 2024-01-29 0.010 1,556,853 +0 0.01% 15,569
2024-01-30 2024-01-26 0.010 1,556,853 +0 0.01% 15,569
2024-01-29 2024-01-25 0.010 1,556,853 +0 0.01% 15,569
2024-01-26 2024-01-24 0.010 1,556,853 +0 0.01% 15,569
2024-01-25 2024-01-23 0.010 1,556,853 +0 0.01% 15,569
2024-01-24 2024-01-22 0.010 1,556,853 +0 0.01% 15,569
2024-01-23 2024-01-19 0.010 1,556,853 +0 0.01% 15,569
2024-01-22 2024-01-18 0.010 1,556,853 +0 0.01% 15,569
2024-01-19 2024-01-17 0.010 1,556,853 +0 0.01% 15,569
2024-01-18 2024-01-16 0.010 1,556,853 +0 0.01% 15,569
2024-01-17 2024-01-15 0.010 1,556,853 +0 0.01% 15,569
2024-01-16 2024-01-12 0.010 1,556,853 +0 0.01% 15,569
2024-01-15 2024-01-11 0.010 1,556,853 +0 0.01% 15,569
2024-01-12 2024-01-10 0.010 1,556,853 +0 0.01% 15,569
2024-01-11 2024-01-09 0.010 1,556,853 +0 0.01% 15,569
2024-01-10 2024-01-08 0.010 1,556,853 +0 0.01% 15,569
2024-01-09 2024-01-05 0.010 1,556,853 +0 0.01% 15,569
2024-01-08 2024-01-04 0.010 1,556,853 +0 0.01% 15,569
2024-01-05 2024-01-03 0.010 1,556,853 +0 0.01% 15,569
2024-01-04 2024-01-02 0.010 1,556,853 +0 0.01% 15,569
2024-01-03 2023-12-29 0.010 1,556,853 +0 0.01% 15,569
2024-01-02 2023-12-28 0.010 1,556,853 +0 0.01% 15,569
2023-12-29 2023-12-27 0.010 1,556,853 +0 0.01% 15,569
2023-12-28 2023-12-22 0.010 1,556,853 +0 0.01% 15,569
2023-12-27 2023-12-21 0.010 1,556,853 +0 0.01% 15,569
2023-12-22 2023-12-20 0.010 1,556,853 +0 0.01% 15,569
2023-12-21 2023-12-19 0.010 1,556,853 +0 0.01% 15,569
2023-12-20 2023-12-18 0.010 1,556,853 +0 0.01% 15,569
2023-12-19 2023-12-15 0.010 1,556,853 +0 0.01% 15,569
2023-12-18 2023-12-14 0.010 1,556,853 +0 0.01% 15,569
2023-12-15 2023-12-13 0.010 1,556,853 +0 0.01% 15,569
2023-12-14 2023-12-12 0.010 1,556,853 +0 0.01% 15,569
2023-12-13 2023-12-11 0.010 1,556,853 +0 0.01% 15,569
2023-12-12 2023-12-08 0.010 1,556,853 +0 0.01% 15,569
2023-12-11 2023-12-07 0.010 1,556,853 +0 0.01% 15,569
2023-12-08 2023-12-06 0.010 1,556,853 +0 0.01% 15,569
2023-12-07 2023-12-05 0.010 1,556,853 +0 0.01% 15,569
2023-12-06 2023-12-04 0.010 1,556,853 +0 0.01% 15,569
2023-12-05 2023-12-01 0.010 1,556,853 +0 0.01% 15,569
2023-12-04 2023-11-30 0.010 1,556,853 +0 0.01% 15,569
2023-12-01 2023-11-29 0.010 1,556,853 +0 0.01% 15,569
2023-11-30 2023-11-28 0.010 1,556,853 +0 0.01% 15,569
2023-11-29 2023-11-27 0.010 1,556,853 +0 0.01% 15,569
2023-11-28 2023-11-24 0.010 1,556,853 +0 0.01% 15,569
2023-11-27 2023-11-23 0.010 1,556,853 +0 0.01% 15,569
2023-11-24 2023-11-22 0.010 1,556,853 +0 0.01% 15,569
2023-11-23 2023-11-21 0.010 1,556,853 +0 0.01% 15,569
2023-11-22 2023-11-20 0.010 1,556,853 +0 0.01% 15,569
2023-11-21 2023-11-17 0.010 1,556,853 +0 0.01% 15,569
2023-11-20 2023-11-16 0.010 1,556,853 +0 0.01% 15,569
2023-11-17 2023-11-15 0.010 1,556,853 +0 0.01% 15,569
2023-11-16 2023-11-14 0.010 1,556,853 +0 0.01% 15,569
2023-11-15 2023-11-13 0.010 1,556,853 +0 0.01% 15,569
2023-11-14 2023-11-10 0.010 1,556,853 +0 0.01% 15,569
2023-11-13 2023-11-09 0.010 1,556,853 +0 0.01% 15,569
2023-11-10 2023-11-08 0.010 1,556,853 +0 0.01% 15,569
2023-11-09 2023-11-07 0.010 1,556,853 +0 0.01% 15,569
2023-11-08 2023-11-06 0.010 1,556,853 +0 0.01% 15,569
2023-11-07 2023-11-03 0.010 1,556,853 +0 0.01% 15,569
2023-11-06 2023-11-02 0.010 1,556,853 +0 0.01% 15,569
2023-11-03 2023-11-01 0.010 1,556,853 +0 0.01% 15,569
2023-11-02 2023-10-31 0.010 1,556,853 +0 0.01% 15,569
2023-11-01 2023-10-30 0.010 1,556,853 +0 0.01% 15,569
2023-10-31 2023-10-27 0.010 1,556,853 +0 0.01% 15,569
2023-10-30 2023-10-26 0.010 1,556,853 +0 0.01% 15,569
2023-10-27 2023-10-25 0.010 1,556,853 +0 0.01% 15,569
2023-10-26 2023-10-24 0.010 1,556,853 +0 0.01% 15,569
2023-10-25 2023-10-20 0.010 1,556,853 +0 0.01% 15,569
2023-10-24 2023-10-19 0.010 1,556,853 +0 0.01% 15,569
2023-10-20 2023-10-18 0.010 1,556,853 +0 0.01% 15,569
2023-10-19 2023-10-17 0.010 1,556,853 +0 0.01% 15,569
2023-10-18 2023-10-16 0.010 1,556,853 +0 0.01% 15,569
2023-10-17 2023-10-13 0.010 1,556,853 +0 0.01% 15,569
2023-10-16 2023-10-12 0.010 1,556,853 +0 0.01% 15,569
2023-10-13 2023-10-11 0.010 1,556,853 +0 0.01% 15,569
2023-10-12 2023-10-10 0.010 1,556,853 +0 0.01% 15,569
2023-10-11 2023-10-09 0.010 1,556,853 +0 0.01% 15,569
2023-10-10 2023-10-06 0.010 1,556,853 +0 0.01% 15,569
2023-10-09 2023-10-05 0.010 1,556,853 +0 0.01% 15,569
2023-10-06 2023-10-04 0.010 1,556,853 +0 0.01% 15,569
2023-10-05 2023-10-03 0.010 1,556,853 +0 0.01% 15,569
2023-10-04 2023-09-29 0.010 1,556,853 +0 0.01% 15,569
2023-10-03 2023-09-28 0.010 1,556,853 +0 0.01% 15,569
2023-09-29 2023-09-27 0.010 1,556,853 +0 0.01% 15,569
2023-09-28 2023-09-26 0.010 1,556,853 +0 0.01% 15,569
2023-09-27 2023-09-25 0.010 1,556,853 +0 0.01% 15,569
2023-09-26 2023-09-22 0.010 1,556,853 +0 0.01% 15,569
2023-09-25 2023-09-21 0.010 1,556,853 +0 0.01% 15,569
2023-09-22 2023-09-20 0.010 1,556,853 +0 0.01% 15,569
2023-09-21 2023-09-19 0.010 1,556,853 +0 0.01% 15,569
2023-09-20 2023-09-18 0.010 1,556,853 +0 0.01% 15,569
2023-09-19 2023-09-15 0.010 1,556,853 +0 0.01% 15,569
2023-09-18 2023-09-14 0.010 1,556,853 +0 0.01% 15,569
2023-09-15 2023-09-13 0.010 1,556,853 +0 0.01% 15,569
2023-09-14 2023-09-12 0.010 1,556,853 +0 0.01% 15,569
2023-09-13 2023-09-11 0.010 1,556,853 +0 0.01% 15,569
2023-09-12 2023-09-07 0.010 1,556,853 +0 0.01% 15,569
2023-09-11 2023-09-06 0.010 1,556,853 +0 0.01% 15,569
2023-09-07 2023-09-05 0.010 1,556,853 +0 0.01% 15,569
2023-09-06 2023-09-04 0.010 1,556,853 +0 0.01% 15,569
2023-09-05 2023-08-31 0.010 1,556,853 +0 0.01% 15,569
2023-09-04 2023-08-30 0.010 1,556,853 +0 0.01% 15,569
2023-08-31 2023-08-29 0.010 1,556,853 +0 0.01% 15,569
2023-08-30 2023-08-28 0.010 1,556,853 +0 0.01% 15,569
2023-08-29 2023-08-25 0.010 1,556,853 +0 0.01% 15,569
2023-08-28 2023-08-24 0.010 1,556,853 +0 0.01% 15,569
2023-08-25 2023-08-23 0.010 1,556,853 +0 0.01% 15,569
2023-08-24 2023-08-22 0.010 1,556,853 +0 0.01% 15,569
2023-08-23 2023-08-21 0.010 1,556,853 +0 0.01% 15,569
2023-08-22 2023-08-18 0.010 1,556,853 +0 0.01% 15,569
2023-08-21 2023-08-17 0.010 1,556,853 +0 0.01% 15,569
2023-08-18 2023-08-16 0.010 1,556,853 +0 0.01% 15,569
2023-08-17 2023-08-15 0.010 1,556,853 +0 0.01% 15,569
2023-08-16 2023-08-14 0.010 1,556,853 +0 0.01% 15,569
2023-08-15 2023-08-11 0.010 1,556,853 +0 0.01% 15,569
2023-08-14 2023-08-10 0.010 1,556,853 +0 0.01% 15,569
2023-08-11 2023-08-09 0.010 1,556,853 +0 0.01% 15,569
2023-08-10 2023-08-08 0.010 1,556,853 +0 0.01% 15,569
2023-08-09 2023-08-07 0.010 1,556,853 +0 0.01% 15,569
2023-08-08 2023-08-04 0.010 1,556,853 +0 0.01% 15,569
2023-08-07 2023-08-03 0.010 1,556,853 +0 0.01% 15,569
2023-08-04 2023-08-02 0.010 1,556,853 +0 0.01% 15,569
2023-08-03 2023-08-01 0.010 1,556,853 +0 0.01% 15,569
2023-08-02 2023-07-31 0.010 1,556,853 +0 0.01% 15,569
2023-08-01 2023-07-28 0.010 1,556,853 +0 0.01% 15,569
2023-07-31 2023-07-27 0.010 1,556,853 +0 0.01% 15,569
2023-07-28 2023-07-26 0.010 1,556,853 +0 0.01% 15,569
2023-07-27 2023-07-25 0.010 1,556,853 +0 0.01% 15,569
2023-07-26 2023-07-24 0.010 1,556,853 +0 0.01% 15,569
2023-07-25 2023-07-21 0.010 1,556,853 +0 0.01% 15,569
2023-07-24 2023-07-20 0.010 1,556,853 +0 0.01% 15,569
2023-07-21 2023-07-19 0.010 1,556,853 +0 0.01% 15,569
2023-07-20 2023-07-18 0.010 1,556,853 +0 0.01% 15,569
2023-07-19 2023-07-14 0.010 1,556,853 +0 0.01% 15,569
2023-07-18 2023-07-13 0.010 1,556,853 +0 0.01% 15,569
2023-07-14 2023-07-12 0.010 1,556,853 +0 0.01% 15,569
2023-07-13 2023-07-11 0.010 1,556,853 +0 0.01% 15,569
2023-07-12 2023-07-10 0.010 1,556,853 +0 0.01% 15,569
2023-07-11 2023-07-07 0.010 1,556,853 +0 0.01% 15,569
2023-07-10 2023-07-06 0.010 1,556,853 +0 0.01% 15,569
2023-07-07 2023-07-05 0.010 1,556,853 +0 0.01% 15,569
2023-07-06 2023-07-04 0.010 1,556,853 +0 0.01% 15,569
2023-07-05 2023-07-03 0.010 1,556,853 +0 0.01% 15,569
2023-07-04 2023-06-30 0.010 1,556,853 +0 0.01% 15,569
2023-07-03 2023-06-29 0.010 1,556,853 +0 0.01% 15,569
2023-06-30 2023-06-28 0.010 1,556,853 +0 0.01% 15,569
2023-06-29 2023-06-27 0.010 1,556,853 +0 0.01% 15,569
2023-06-28 2023-06-26 0.010 1,556,853 +0 0.01% 15,569
2023-06-27 2023-06-23 0.010 1,556,853 +0 0.01% 15,569
2023-06-26 2023-06-21 0.010 1,556,853 +0 0.01% 15,569
2023-06-23 2023-06-20 0.010 1,556,853 +0 0.01% 15,569
2023-06-21 2023-06-19 0.010 1,556,853 +0 0.01% 15,569
2023-06-20 2023-06-16 0.010 1,556,853 +0 0.01% 15,569
2023-06-19 2023-06-15 0.010 1,556,853 +0 0.01% 15,569
2023-06-16 2023-06-14 0.010 1,556,853 +0 0.01% 15,569
2023-06-15 2023-06-13 0.010 1,556,853 +0 0.01% 15,569
2023-06-14 2023-06-12 0.010 1,556,853 +0 0.01% 15,569
2023-06-13 2023-06-09 0.010 1,556,853 +0 0.01% 15,569
2023-06-12 2023-06-08 0.010 1,556,853 +0 0.01% 15,569
2023-06-09 2023-06-07 0.010 1,556,853 +0 0.01% 15,569
2023-06-08 2023-06-06 0.010 1,556,853 +0 0.01% 15,569
2023-06-07 2023-06-05 0.010 1,556,853 +0 0.01% 15,569
2023-06-06 2023-06-02 0.010 1,556,853 +0 0.01% 15,569
2023-06-05 2023-06-01 0.010 1,556,853 +0 0.01% 15,569
2023-06-02 2023-05-31 0.010 1,556,853 +0 0.01% 15,569
2023-06-01 2023-05-30 0.010 1,556,853 +0 0.01% 15,569
2023-05-31 2023-05-29 0.010 1,556,853 +0 0.01% 15,569
2023-05-30 2023-05-25 0.010 1,556,853 +0 0.01% 15,569
2023-05-29 2023-05-24 0.010 1,556,853 +0 0.01% 15,569
2023-05-25 2023-05-23 0.010 1,556,853 +0 0.01% 15,569
2023-05-24 2023-05-22 0.010 1,556,853 +0 0.01% 15,569
2023-05-23 2023-05-19 0.010 1,556,853 +0 0.01% 15,569
2023-05-22 2023-05-18 0.010 1,556,853 +0 0.01% 15,569
2023-05-19 2023-05-17 0.010 1,556,853 +0 0.01% 15,569
2023-05-18 2023-05-16 0.010 1,556,853 +0 0.01% 15,569
2023-05-17 2023-05-15 0.010 1,556,853 +0 0.01% 15,569
2023-05-16 2023-05-12 0.010 1,556,853 +0 0.01% 15,569
2023-05-15 2023-05-11 0.010 1,556,853 +0 0.01% 15,569
2023-05-12 2023-05-10 0.010 1,556,853 +0 0.01% 15,569
2023-05-11 2023-05-09 0.010 1,556,853 +0 0.01% 15,569
2023-05-10 2023-05-08 0.010 1,556,853 +0 0.01% 15,569
2023-05-09 2023-05-05 0.010 1,556,853 +0 0.01% 15,569
2023-05-08 2023-05-04 0.010 1,556,853 +0 0.01% 15,569
2023-05-05 2023-05-03 0.010 1,556,853 +0 0.01% 15,569
2023-05-04 2023-05-02 0.010 1,556,853 +0 0.01% 15,569
2023-05-03 2023-04-28 0.010 1,556,853 +0 0.01% 15,569
2023-05-02 2023-04-27 0.010 1,556,853 +0 0.01% 15,569
2023-04-28 2023-04-26 0.010 1,556,853 +0 0.01% 15,569
2023-04-27 2023-04-25 0.010 1,556,853 +0 0.01% 15,569
2023-04-26 2023-04-24 0.010 1,556,853 +0 0.01% 15,569
2023-04-25 2023-04-21 0.010 1,556,853 +0 0.01% 15,569
2023-04-24 2023-04-20 0.010 1,556,853 +0 0.01% 15,569
2023-04-21 2023-04-19 0.010 1,556,853 +0 0.01% 15,569
2023-04-20 2023-04-18 0.010 1,556,853 +0 0.01% 15,569
2023-04-19 2023-04-17 0.010 1,556,853 +0 0.01% 15,569
2023-04-18 2023-04-14 0.010 1,556,853 +0 0.01% 15,569
2023-04-17 2023-04-13 0.010 1,556,853 +0 0.01% 15,569
2023-04-14 2023-04-12 0.010 1,556,853 +0 0.01% 15,569
2023-04-13 2023-04-11 0.010 1,556,853 +0 0.01% 15,569
2023-04-12 2023-04-06 0.010 1,556,853 +0 0.01% 15,569
2023-04-11 2023-04-04 0.010 1,556,853 +0 0.01% 15,569
2023-04-06 2023-04-03 0.010 1,556,853 +0 0.01% 15,569
2023-04-04 2023-03-31 0.010 1,556,853 +0 0.01% 15,569
2023-04-03 2023-03-30 0.010 1,556,853 +0 0.01% 15,569
2023-03-31 2023-03-29 0.010 1,556,853 +0 0.01% 15,569
2023-03-30 2023-03-28 0.010 1,556,853 +0 0.01% 15,569
2023-03-29 2023-03-27 0.010 1,556,853 +0 0.01% 15,569
2023-03-28 2023-03-24 0.010 1,556,853 +0 0.01% 15,569
2023-03-27 2023-03-23 0.010 1,556,853 +0 0.01% 15,569
2023-03-24 2023-03-22 0.010 1,556,853 +0 0.01% 15,569
2023-03-23 2023-03-21 0.010 1,556,853 +0 0.01% 15,569
2023-03-22 2023-03-20 0.010 1,556,853 +0 0.01% 15,569
2023-03-21 2023-03-17 0.010 1,556,853 +0 0.01% 15,569
2023-03-20 2023-03-16 0.010 1,556,853 +0 0.01% 15,569
2023-03-17 2023-03-15 0.010 1,556,853 +0 0.01% 15,569
2023-03-16 2023-03-14 0.010 1,556,853 +0 0.01% 15,569
2023-03-15 2023-03-13 0.010 1,556,853 +0 0.01% 15,569
2023-03-14 2023-03-10 0.010 1,556,853 +0 0.01% 15,569
2023-03-13 2023-03-09 0.010 1,556,853 +0 0.01% 15,569
2023-03-10 2023-03-08 0.010 1,556,853 +0 0.01% 15,569
2023-03-09 2023-03-07 0.010 1,556,853 +0 0.01% 15,569
2023-03-08 2023-03-06 0.010 1,556,853 +0 0.01% 15,569
2023-03-07 2023-03-03 0.010 1,556,853 +0 0.01% 15,569
2023-03-06 2023-03-02 0.010 1,556,853 +0 0.01% 15,569
2023-03-03 2023-03-01 0.010 1,556,853 +0 0.01% 15,569
2023-03-02 2023-02-28 0.010 1,556,853 +0 0.01% 15,569
2023-03-01 2023-02-27 0.010 1,556,853 +0 0.01% 15,569
2023-02-28 2023-02-24 0.010 1,556,853 +0 0.01% 15,569
2023-02-27 2023-02-23 0.010 1,556,853 +0 0.01% 15,569
2023-02-24 2023-02-22 0.010 1,556,853 +0 0.01% 15,569
2023-02-23 2023-02-21 0.010 1,556,853 +0 0.01% 15,569
2023-02-22 2023-02-20 0.010 1,556,853 +0 0.01% 15,569
2023-02-21 2023-02-17 0.010 1,556,853 +0 0.01% 15,569
2023-02-20 2023-02-16 0.010 1,556,853 +0 0.01% 15,569
2023-02-17 2023-02-15 0.010 1,556,853 +0 0.01% 15,569
2023-02-16 2023-02-14 0.010 1,556,853 +0 0.01% 15,569
2023-02-15 2023-02-13 0.010 1,556,853 +0 0.01% 15,569
2023-02-14 2023-02-10 0.010 1,556,853 +0 0.01% 15,569
2023-02-13 2023-02-09 0.010 1,556,853 +0 0.01% 15,569
2023-02-10 2023-02-08 0.010 1,556,853 +0 0.01% 15,569
2023-02-09 2023-02-07 0.010 1,556,853 +0 0.01% 15,569
2023-02-08 2023-02-06 0.011 1,556,853 +0 0.01% 17,125
2023-02-07 2023-02-03 0.010 1,556,853 +0 0.01% 15,569
2023-02-06 2023-02-02 0.010 1,556,853 +0 0.01% 15,569
2023-02-03 2023-02-01 0.012 1,556,853 +0 0.01% 18,682
2023-02-02 2023-01-31 0.013 1,556,853 +0 0.01% 20,239
2023-02-01 2023-01-30 0.012 1,556,853 +0 0.01% 18,682
2023-01-31 2023-01-27 0.013 1,556,853 +0 0.01% 20,239
2023-01-30 2023-01-26 0.012 1,556,853 +0 0.01% 18,682
2023-01-27 2023-01-20 0.013 1,556,853 +0 0.01% 20,239
2023-01-26 2023-01-19 0.013 1,556,853 +0 0.01% 20,239
2023-01-20 2023-01-18 0.011 1,556,853 +0 0.01% 17,125
2023-01-19 2023-01-17 0.013 1,556,853 +0 0.01% 20,239
2023-01-18 2023-01-16 0.014 1,556,853 +0 0.01% 21,796
2023-01-17 2023-01-13 0.013 1,556,853 +0 0.01% 20,239
2023-01-16 2023-01-12 0.013 1,556,853 +0 0.01% 20,239
2023-01-13 2023-01-11 0.011 1,556,853 +0 0.01% 17,125
2023-01-12 2023-01-10 0.010 1,556,853 +0 0.01% 15,569
2023-01-11 2023-01-09 0.010 1,556,853 +0 0.01% 15,569
2023-01-10 2023-01-06 0.010 1,556,853 +0 0.01% 15,569
2023-01-09 2023-01-05 0.010 1,556,853 +0 0.01% 15,569
2023-01-06 2023-01-04 0.010 1,556,853 +0 0.01% 15,569
2023-01-05 2023-01-03 0.010 1,556,853 +0 0.01% 15,569
2023-01-04 2022-12-30 0.010 1,556,853 +0 0.01% 15,569
2023-01-03 2022-12-29 0.010 1,556,853 +0 0.01% 15,569
2022-12-30 2022-12-28 0.010 1,556,853 +0 0.01% 15,569
2022-12-29 2022-12-23 0.010 1,556,853 +0 0.01% 15,569
2022-12-28 2022-12-22 0.010 1,556,853 +0 0.01% 15,569
2022-12-23 2022-12-21 0.010 1,556,853 +0 0.01% 15,569
2022-12-22 2022-12-20 0.010 1,556,853 +0 0.01% 15,569
2022-12-21 2022-12-19 0.010 1,556,853 +0 0.01% 15,569
2022-12-20 2022-12-16 0.010 1,556,853 +0 0.01% 15,569
2022-12-19 2022-12-15 0.010 1,556,853 +0 0.01% 15,569
2022-12-16 2022-12-14 0.010 1,556,853 +0 0.01% 15,569
2022-12-15 2022-12-13 0.011 1,556,853 +0 0.01% 17,125
2022-12-14 2022-12-12 0.010 1,556,853 +0 0.01% 15,569
2022-12-13 2022-12-09 0.010 1,556,853 +0 0.01% 15,569
2022-12-12 2022-12-08 0.010 1,556,853 +0 0.01% 15,569
2022-12-09 2022-12-07 0.010 1,556,853 +0 0.01% 15,569
2022-12-08 2022-12-06 0.010 1,556,853 +0 0.01% 15,569
2022-12-07 2022-12-05 0.010 1,556,853 +0 0.01% 15,569
2022-12-06 2022-12-02 0.010 1,556,853 +0 0.01% 15,569
2022-12-05 2022-12-01 0.010 1,556,853 +0 0.01% 15,569
2022-12-02 2022-11-30 0.010 1,556,853 +0 0.01% 15,569
2022-12-01 2022-11-29 0.010 1,556,853 +0 0.01% 15,569
2022-11-30 2022-11-28 0.010 1,556,853 +0 0.01% 15,569
2022-11-29 2022-11-25 0.010 1,556,853 +0 0.01% 15,569
2022-11-28 2022-11-24 0.010 1,556,853 +0 0.01% 15,569
2022-11-25 2022-11-23 0.010 1,556,853 +0 0.01% 15,569
2022-11-24 2022-11-22 0.010 1,556,853 +0 0.01% 15,569
2022-11-23 2022-11-21 0.010 1,556,853 +0 0.01% 15,569
2022-11-22 2022-11-18 0.010 1,556,853 +0 0.01% 15,569
2022-11-21 2022-11-17 0.010 1,556,853 +0 0.01% 15,569
2022-11-18 2022-11-16 0.010 1,556,853 +0 0.01% 15,569
2022-11-17 2022-11-15 0.010 1,556,853 +0 0.01% 15,569
2022-11-16 2022-11-14 0.010 1,556,853 +0 0.01% 15,569
2022-11-15 2022-11-11 0.010 1,556,853 +0 0.01% 15,569
2022-11-14 2022-11-10 0.010 1,556,853 +0 0.01% 15,569
2022-11-11 2022-11-09 0.010 1,556,853 +0 0.01% 15,569
2022-11-10 2022-11-08 0.010 1,556,853 +0 0.01% 15,569
2022-11-09 2022-11-07 0.010 1,556,853 +0 0.01% 15,569
2022-11-08 2022-11-04 0.010 1,556,853 +0 0.01% 15,569
2022-11-07 2022-11-03 0.010 1,556,853 +0 0.01% 15,569
2022-11-04 2022-11-02 0.010 1,556,853 +0 0.01% 15,569
2022-11-03 2022-11-01 0.010 1,556,853 +0 0.01% 15,569
2022-11-02 2022-10-31 0.010 1,556,853 +0 0.01% 15,569
2022-11-01 2022-10-28 0.010 1,556,853 +0 0.01% 15,569
2022-10-31 2022-10-27 0.010 1,556,853 +0 0.01% 15,569
2022-10-28 2022-10-26 0.010 1,556,853 +0 0.01% 15,569
2022-10-27 2022-10-25 0.010 1,556,853 +0 0.01% 15,569
2022-10-26 2022-10-24 0.010 1,556,853 -500,000 0.01% 15,569
2022-08-18 2022-08-16 0.010 2,056,853 -150 0.02% 20,569
2022-06-10 2022-06-08 0.019 2,057,003 +500,000 0.02% 39,083
2022-02-18 2022-02-16 0.023 1,557,003 -3,600,000 0.01% 35,811
2022-02-11 2022-02-09 0.025 5,157,003 +3,550,000 0.05% 128,925
2022-02-10 2022-02-08 0.028 1,607,003 +50,000 0.02% 44,996
2022-01-27 2022-01-25 0.023 1,557,003 -2,880 0.01% 35,811
2021-12-28 2021-12-22 0.025 1,559,883 -730,000 0.01% 38,997
2021-12-23 2021-12-21 0.026 2,289,883 +730,000 0.03% 59,537
2021-08-13 2021-08-11 0.015 1,559,883 -350,000 0.02% 23,398
2021-07-30 2021-07-28 0.016 1,909,883 +350,000 0.02% 30,558
2021-07-29 2021-07-27 0.016 1,559,883 -250,000 0.02% 24,958
2021-07-26 2021-07-22 0.016 1,809,883 +250,000 0.02% 28,958
2021-03-18 2021-03-16 0.022 1,559,883 -900,000 0.02% 34,317
2021-03-17 2021-03-15 0.022 2,459,883 +900,000 0.03% 54,117
2021-03-01 2021-02-25 0.016 1,559,883 -200,000 0.02% 24,958
2021-02-26 2021-02-24 0.015 1,759,883 -500,000 0.02% 26,398
2021-02-22 2021-02-18 0.016 2,259,883 -300,000 0.03% 36,158
2021-02-17 2021-02-11 0.011 2,559,883 -1,000,000 0.03% 28,159
2020-01-20 2020-01-16 0.013 3,559,883 +2,000,000 0.05% 46,278
2020-01-06 2020-01-02 0.031 1,559,883 -60 0.02% 48,356
2019-10-28 2019-10-24 0.032 1,559,943 -600 0.02% 49,918
2019-01-10 2019-01-08 0.080 1,560,543 -25,000 0.02% 124,843
2018-12-27 2018-12-20 0.085 1,585,543 -500,000 0.02% 134,771
2018-12-19 2018-12-17 0.078 2,085,543 -5,510 0.03% 162,672
2018-11-23 2018-11-21 0.064 2,091,053 -90 0.03% 133,827
2018-11-20 2018-11-16 0.067 2,091,143 -60 0.03% 140,107
2018-11-14 2018-11-12 0.066 2,091,203 -50,000 0.03% 138,019
2018-11-13 2018-11-09 0.068 2,141,203 -10,000 0.03% 145,602
2018-11-09 2018-11-07 0.065 2,151,203 -5,600 0.03% 139,828
2018-11-01 2018-10-30 0.064 2,156,803 -5,000 0.03% 138,035
2018-10-22 2018-10-18 0.073 2,161,803 -50,000 0.03% 157,812
2018-10-19 2018-10-16 0.078 2,211,803 -330 0.03% 172,521
2018-10-15 2018-10-11 0.080 2,212,133 -1,306,050 0.03% 176,971
2018-10-11 2018-10-09 0.088 3,518,183 -30,000 0.05% 309,600
2018-10-09 2018-10-05 0.089 3,548,183 -25,000 0.05% 315,788
2018-09-28 2018-09-26 0.093 3,573,183 -5,000 0.05% 332,306
2018-09-19 2018-09-17 0.094 3,578,183 -150 0.05% 336,349
2018-09-14 2018-09-12 0.099 3,578,333 -75 0.05% 354,255
2018-08-31 2018-08-29 0.096 3,578,408 -300 0.05% 343,527
2018-08-27 2018-08-23 0.102 3,578,708 -5,275,000 0.05% 365,028
2018-08-10 2018-08-08 0.105 8,853,708 -90 0.12% 929,639
2018-08-08 2018-08-06 0.110 8,853,798 -5,000 0.12% 973,918
2018-08-07 2018-08-03 0.110 8,858,798 -90 0.12% 974,468
2018-08-01 2018-07-30 0.108 8,858,888 -600 0.12% 956,760
2018-07-31 2018-07-27 0.113 8,859,488 -300 0.12% 1,001,122
2018-07-30 2018-07-26 0.113 8,859,788 -1,325,000 0.12% 1,001,156
2018-06-26 2018-06-22 0.153 10,184,788 +1,000,000 0.14% 1,558,273
2018-06-19 2018-06-14 0.142 9,184,788 +200,000 0.12% 1,304,240
2018-06-13 2018-06-11 0.123 8,984,788 -20,000 0.12% 1,105,129
2018-03-01 2018-02-27 0.222 9,004,788 +200,000 0.12% 1,999,063
2018-02-09 2018-02-07 0.195 8,804,788 +20,000 0.12% 1,716,934
2017-12-06 2017-12-04 0.206 8,784,788 -25,000 0.12% 1,809,666
2017-11-28 2017-11-24 0.225 8,809,788 -250,000 0.12% 1,982,202
2017-11-27 2017-11-23 0.220 9,059,788 -200,000 0.12% 1,993,153
2017-10-30 2017-10-26 0.237 9,259,788 -45,000 0.12% 2,194,570
2017-10-26 2017-10-24 0.200 9,304,788 +15,000 0.13% 1,860,958
2017-10-25 2017-10-23 0.202 9,289,788 -400,000 0.12% 1,876,537
2017-10-12 2017-10-10 0.192 9,689,788 -50,000 0.13% 1,860,439
2017-10-04 2017-09-29 0.204 9,739,788 +25,000 0.13% 1,986,917
2017-09-29 2017-09-27 0.204 9,714,788 +400,000 0.13% 1,981,817
2017-09-20 2017-09-18 0.219 9,314,788 +450,000 0.13% 2,039,939
2017-09-13 2017-09-11 0.233 8,864,788 +950,000 0.12% 2,065,496
2017-08-10 2017-08-08 0.250 7,914,788 -50,000 0.11% 1,978,697
2017-08-07 2017-08-03 0.270 7,964,788 +5,000 0.11% 2,150,493
2017-07-05 2017-07-03 0.250 7,959,788 -45,000 0.11% 1,989,947
2017-07-03 2017-06-29 0.248 8,004,788 -1,355,000 0.11% 1,985,187
2017-06-30 2017-06-28 0.255 9,359,788 -500,000 0.13% 2,386,746
2017-06-27 2017-06-23 0.260 9,859,788 +200,000 0.13% 2,563,545
2017-06-26 2017-06-22 0.241 9,659,788 +600,000 0.13% 2,328,009
2017-06-22 2017-06-20 0.216 9,059,788 +200,000 0.12% 1,956,914
2017-06-21 2017-06-19 0.214 8,859,788 +400,000 0.12% 1,895,995
2017-06-16 2017-06-14 0.225 8,459,788 +500,000 0.11% 1,903,452
2017-05-18 2017-05-16 0.198 7,959,788 -1,775,000 0.11% 1,576,038
2017-05-15 2017-05-11 0.187 9,734,788 -60,000 0.13% 1,820,405
2017-05-09 2017-05-05 0.180 9,794,788 +60,000 0.15% 1,763,062
2017-02-24 2017-02-22 0.120 9,734,788 -60 0.14% 1,168,175
2016-09-14 2016-09-12 0.160 9,734,848 -100,000 0.14% 1,557,576
2016-09-12 2016-09-08 0.173 9,834,848 +100,000 0.15% 1,701,429
2016-09-09 2016-09-07 0.177 9,734,848 -100,000 0.14% 1,723,068
2016-08-31 2016-08-29 0.157 9,834,848 +10,000 0.15% 1,544,071
2016-08-30 2016-08-26 0.164 9,824,848 +90,000 0.15% 1,611,275
2016-06-10 2016-06-07 0.119 9,734,848 -11,280 0.14% 1,158,447
2016-06-03 2016-06-01 0.118 9,746,128 -2,195,000 0.14% 1,150,043
2016-05-10 2016-05-06 0.123 11,941,128 -200,000 0.18% 1,468,759
2016-05-05 2016-05-03 0.135 12,141,128 +200,000 0.18% 1,639,052
2016-04-21 2016-04-19 0.108 11,941,128 -600 0.18% 1,289,642
2016-03-04 2016-03-02 0.105 11,941,728 -400,000 0.18% 1,253,881
2016-03-02 2016-02-29 0.078 12,341,728 +400,000 0.18% 962,655
2016-02-29 2016-02-25 0.109 11,941,728 -500,000 0.18% 1,301,648
2016-02-26 2016-02-24 0.106 12,441,728 +500,000 0.18% 1,318,823
2016-01-14 2016-01-12 0.113 11,941,728 -15,000 0.18% 1,349,415
2016-01-13 2016-01-11 0.125 11,956,728 -680,000 0.18% 1,494,591
2016-01-05 2015-12-31 0.182 12,636,728 -400,000 0.19% 2,299,884
2015-12-30 2015-12-28 0.178 13,036,728 +260,000 0.19% 2,320,538
2015-12-29 2015-12-24 0.181 12,776,728 +140,000 0.19% 2,312,588
2015-12-09 2015-12-07 0.270 12,636,728 +4,629,850 0.19% 3,411,917
2015-12-03 2015-12-01 0.240 8,006,878 +10,000 0.59% 1,921,651
2015-12-02 2015-11-30 0.245 7,996,878 -10,000 0.59% 1,959,235
2015-11-27 2015-11-25 0.255 8,006,878 -95,000 0.59% 2,041,754
2015-11-24 2015-11-20 0.237 8,101,878 -250,000 0.60% 1,920,145
2015-11-16 2015-11-12 0.285 8,351,878 -30 0.62% 2,380,285
2015-11-09 2015-11-05 1.422 8,351,908 -20,000 0.62% 11,878,269
2015-11-06 2015-11-04 0.315 8,371,908 +4,604,549 0.62% 2,637,151
2015-11-05 2015-11-03 0.324 3,767,359 -14,836,882 0.62% 1,220,624
2015-11-04 2015-11-02 0.306 18,604,241 -55,556 0.62% 5,692,898
2015-11-03 2015-10-30 0.297 18,659,797 -111,111 0.62% 5,541,960
2015-10-28 2015-10-26 0.315 18,770,908 +55,555 0.63% 5,912,836
2015-10-12 2015-10-08 0.342 18,715,353 -33,333 0.62% 6,400,651
2015-10-09 2015-10-07 0.342 18,748,686 -11,111 0.62% 6,412,051
2015-10-05 2015-09-30 0.306 18,759,797 -222,222 0.63% 5,740,498
2015-09-01 2015-08-28 0.567 18,982,019 -134 0.63% 10,762,805
2015-08-26 2015-08-24 0.558 18,982,153 +22,223 0.63% 10,592,041
2015-08-24 2015-08-20 0.558 18,959,930 +22,155 0.63% 10,579,641
2015-08-21 2015-08-19 0.657 18,937,775 +44,445 0.63% 12,442,118
2015-08-20 2015-08-18 0.711 18,893,330 +55,555 0.63% 13,433,158
2015-08-19 2015-08-17 0.720 18,837,775 +11,111 0.63% 13,563,198
2015-08-18 2015-08-14 0.801 18,826,664 -111,111 0.63% 15,080,158
2015-08-13 2015-08-11 0.900 18,937,775 -66,666 0.63% 17,043,997
2015-08-12 2015-08-10 0.900 19,004,441 +222,222 0.63% 17,103,997
2015-08-10 2015-08-06 0.999 18,782,219 -67 0.63% 18,763,437
2015-08-04 2015-07-31 1.044 18,782,286 +44,445 0.63% 19,608,707
2015-07-21 2015-07-17 1.251 18,737,841 -44,445 0.62% 23,441,039
2015-07-15 2015-07-13 1.215 18,782,286 +44,445 0.63% 22,820,477
2015-07-10 2015-07-08 1.017 18,737,841 +111,111 0.62% 19,056,384
2015-07-09 2015-07-07 1.260 18,626,730 +111,111 0.62% 23,469,680
2015-07-08 2015-07-06 1.260 18,515,619 -33,334 0.62% 23,329,680
2015-07-07 2015-07-03 1.386 18,548,953 +33,334 0.62% 25,708,849
2015-06-30 2015-06-26 1.494 18,515,619 -34 0.62% 27,662,335
2015-06-29 2015-06-25 1.539 18,515,653 +44,445 0.62% 28,495,590
2015-06-24 2015-06-22 1.512 18,471,208 -44,445 0.62% 27,928,466
2015-06-12 2015-06-10 1.620 18,515,653 -22,222 0.62% 29,995,358
2015-06-11 2015-06-09 1.530 18,537,875 +33,334 0.62% 28,362,949
2015-06-10 2015-06-08 1.647 18,504,541 +55,555 0.62% 30,476,979
2015-06-09 2015-06-05 1.719 18,448,986 +55,556 0.61% 31,713,807
2015-06-08 2015-06-04 1.836 18,393,430 +100,000 0.61% 33,770,337
2015-06-05 2015-06-03 1.827 18,293,430 +1,055,555 0.61% 33,422,097
2015-06-04 2015-06-02 1.620 17,237,875 +277,711 0.57% 27,925,357
2015-06-03 2015-06-01 1.665 16,960,164 +11,111 0.57% 28,238,673
2015-06-01 2015-05-28 1.566 16,949,053 -777,777 0.56% 26,542,217
2015-05-29 2015-05-27 1.620 17,726,830 +33,333 0.59% 28,717,465
2015-05-26 2015-05-21 1.629 17,693,497 +66,667 0.59% 28,822,707
2015-05-22 2015-05-20 1.584 17,626,830 -233,334 0.59% 27,920,899
2015-05-15 2015-05-13 1.602 17,860,164 +22,223 0.60% 28,611,983
2015-05-14 2015-05-12 1.620 17,837,941 +377,777 0.59% 28,897,464
2015-05-13 2015-05-11 1.683 17,460,164 +777,778 0.58% 29,385,456
2015-05-12 2015-05-08 1.719 16,682,386 +55,556 0.56% 28,677,022
2015-05-07 2015-05-05 1.755 16,626,830 +1,333 0.55% 29,180,087
2015-05-06 2015-05-04 1.791 16,625,497 +2,222,222 0.55% 29,776,265
2015-05-04 2015-04-29 1.719 14,403,275 -55,555 0.48% 24,759,230
2015-04-30 2015-04-28 1.746 14,458,830 +388,889 0.48% 25,245,117
2015-04-24 2015-04-22 1.512 14,069,941 -566,667 0.47% 21,273,751
2015-04-21 2015-04-17 1.548 14,636,608 +11,111 0.49% 22,657,469
2015-04-14 2015-04-10 1.557 14,625,497 +66,667 0.49% 22,771,899
2015-04-13 2015-04-09 1.422 14,558,830 -11,111 0.49% 20,702,656
2015-01-09 2015-01-07 1.458 14,569,941 -44,445 0.49% 21,242,974
2015-01-08 2015-01-06 1.512 14,614,386 -33,333 0.49% 22,096,952
2015-01-05 2014-12-31 1.611 14,647,719 -44,445 0.49% 23,597,475
2014-12-22 2014-12-18 1.260 14,692,164 +88,889 0.49% 18,512,127
2014-12-12 2014-12-10 1.476 14,603,275 -33,333 0.49% 21,554,434
2014-12-05 2014-12-03 1.548 14,636,608 -33,333 0.49% 22,657,469
2014-11-19 2014-11-17 1.800 14,669,941 -11,112 0.49% 26,405,894
2014-11-18 2014-11-14 1.629 14,681,053 +11,112 0.49% 23,915,435
2014-11-13 2014-11-11 1.539 14,669,941 -144,445 0.49% 22,577,039
2014-11-10 2014-11-06 1.638 14,814,386 -111,111 0.49% 24,265,964
2014-11-07 2014-11-05 1.566 14,925,497 +11,111 0.50% 23,373,328
2014-11-06 2014-11-04 1.548 14,914,386 +133,333 0.50% 23,087,470
2014-11-05 2014-11-03 1.782 14,781,053 -111,111 0.49% 26,339,836
2014-10-31 2014-10-29 1.755 14,892,164 +11,111 0.50% 26,135,748
2014-10-29 2014-10-27 1.746 14,881,053 -544,444 0.50% 25,982,319
2014-10-28 2014-10-24 1.791 15,425,497 +66,667 0.51% 27,627,065
2014-10-23 2014-10-21 1.818 15,358,830 -344,445 0.51% 27,922,353
2014-10-21 2014-10-17 1.953 15,703,275 +22,222 0.52% 30,668,496
2014-10-17 2014-10-15 2.034 15,681,053 -111,111 0.52% 31,895,262
2014-10-16 2014-10-14 2.052 15,792,164 -266,666 0.53% 32,405,521
2014-10-15 2014-10-13 2.061 16,058,830 -22,223 0.54% 33,097,249
2014-10-09 2014-10-07 2.124 16,081,053 +877,778 0.54% 34,156,157
2014-10-07 2014-10-03 1.944 15,203,275 -11,111 0.51% 29,555,167
2014-10-03 2014-09-29 2.241 15,214,386 -66,667 0.51% 34,095,439
2014-09-24 2014-09-22 2.655 15,281,053 -11,111 0.51% 40,571,196
2014-09-23 2014-09-19 2.790 15,292,164 +111,111 0.51% 42,665,138
2014-09-17 2014-09-15 2.790 15,181,053 +33,334 0.51% 42,355,138
2014-08-29 2014-08-27 2.880 15,147,719 -11,111 0.50% 43,625,431
2014-08-08 2014-08-06 2.925 15,158,830 -188,889 0.50% 44,339,578
2014-07-07 2014-07-03 2.970 15,347,719 -111,111 0.51% 45,582,725
2014-06-17 2014-06-13 3.060 15,458,830 -222,223 0.51% 47,304,020
2014-06-16 2014-06-12 3.015 15,681,053 +11,112 0.52% 47,278,375
2014-06-11 2014-06-09 2.880 15,669,941 -333,334 0.52% 45,129,430
2014-06-10 2014-06-06 2.925 16,003,275 -111,111 0.53% 46,809,579
2014-06-06 2014-06-04 3.060 16,114,386 +19,186 0.53% 49,310,021
2014-05-29 2014-05-27 3.060 16,095,200 -122,222 0.53% 49,251,312
2014-05-28 2014-05-26 3.060 16,217,422 -333,334 0.54% 49,625,311
2014-05-21 2014-05-19 3.240 16,550,756 -333,333 0.55% 53,624,449
2014-05-13 2014-05-09 3.330 16,884,089 -111,111 0.56% 56,224,016
2014-05-12 2014-05-08 3.330 16,995,200 -122,222 0.56% 56,594,016
2014-05-09 2014-05-07 3.285 17,117,422 -211,111 0.57% 56,230,731
2014-04-29 2014-04-25 3.330 17,328,533 -333,334 0.57% 57,704,015
2014-04-28 2014-04-24 3.285 17,661,867 -666,800 0.58% 58,019,233
2014-04-25 2014-04-23 3.240 18,328,667 -111,111 0.61% 59,384,881
2014-04-08 2014-04-04 3.690 18,439,778 -222,222 0.61% 68,042,781
2014-04-04 2014-04-02 3.645 18,662,000 -444,444 0.62% 68,022,990
2014-04-03 2014-04-01 3.690 19,106,444 -255,556 0.63% 70,502,778
2014-03-28 2014-03-26 3.510 19,362,000 +33,333 0.64% 67,960,620
2014-03-26 2014-03-24 3.510 19,328,667 -111,111 0.64% 67,843,621
2014-03-19 2014-03-17 3.600 19,439,778 -33,333 0.64% 69,983,201
2014-03-07 2014-03-05 3.690 19,473,111 -44,445 0.64% 71,855,780
2014-03-06 2014-03-04 3.780 19,517,556 +44,445 0.64% 73,776,362
2014-03-05 2014-03-03 3.825 19,473,111 -22,222 0.64% 74,484,650
2014-03-04 2014-02-28 3.690 19,495,333 -33,334 0.64% 71,937,779
2014-02-27 2014-02-25 3.600 19,528,667 -22,222 0.64% 70,303,201
2014-02-20 2014-02-18 3.600 19,550,889 +22,222 0.63% 70,383,200
2014-02-19 2014-02-17 3.780 19,528,667 +22,223 0.63% 73,818,361
2014-02-13 2014-02-11 4.050 19,506,444 +33,333 0.63% 79,001,098
2014-02-11 2014-02-07 4.095 19,473,111 -100,000 0.63% 79,742,390
2014-02-10 2014-02-06 3.915 19,573,111 -55,556 0.63% 76,628,730
2014-01-29 2014-01-27 3.645 19,628,667 -22,222 0.63% 71,546,491
2014-01-28 2014-01-24 3.690 19,650,889 -11,111 0.63% 72,511,780
2014-01-24 2014-01-22 3.690 19,662,000 -55,556 0.63% 72,552,780
2014-01-23 2014-01-21 3.600 19,717,556 -11,111 0.63% 70,983,202
2014-01-22 2014-01-20 3.555 19,728,667 +177,778 0.63% 70,135,411
2014-01-21 2014-01-17 3.420 19,550,889 -11,111 0.63% 66,864,040
2014-01-13 2014-01-09 3.195 19,562,000 -122,222 0.63% 62,500,590
2014-01-10 2014-01-08 3.285 19,684,222 +11,111 0.63% 64,662,669
2014-01-09 2014-01-07 3.285 19,673,111 -22,222 0.63% 64,626,170
2014-01-03 2013-12-31 3.060 19,695,333 +55,555 0.63% 60,267,719
2013-12-30 2013-12-24 3.150 19,639,778 +4,555,556 0.63% 61,865,301
2013-12-20 2013-12-18 3.015 15,084,222 +11,111 0.48% 45,478,929
2013-12-18 2013-12-16 3.150 15,073,111 -100,000 0.48% 47,480,300
2013-12-13 2013-12-11 3.060 15,173,111 +100,000 0.49% 46,429,720
2013-12-04 2013-12-02 3.600 15,073,111 -33,333 0.48% 54,263,200
2013-11-27 2013-11-25 3.690 15,106,444 +122,222 0.48% 55,742,778
2013-11-26 2013-11-22 3.735 14,984,222 +11,111 0.48% 55,966,069
2013-11-22 2013-11-20 3.960 14,973,111 +255,555 0.48% 59,293,520
2013-11-14 2013-11-12 3.870 14,717,556 -22,222 0.47% 56,956,942
2013-11-11 2013-11-07 4.095 14,739,778 +100,000 0.47% 60,359,391
2013-11-06 2013-11-04 4.050 14,639,778 -11,178 0.47% 59,291,101
2013-11-05 2013-11-01 4.095 14,650,956 -55,555 0.47% 59,995,665
2013-11-01 2013-10-30 4.005 14,706,511 -11,111 0.47% 58,899,577
2013-10-31 2013-10-29 3.960 14,717,622 -55,556 0.47% 58,281,783
2013-10-30 2013-10-28 4.050 14,773,178 +11,111 0.47% 59,831,371
2013-10-29 2013-10-25 4.050 14,762,067 +33,334 0.47% 59,786,371
2013-10-28 2013-10-24 4.005 14,728,733 +55,555 0.47% 58,988,576
2013-10-24 2013-10-22 4.005 14,673,178 +11,111 0.47% 58,766,078
2013-10-23 2013-10-21 4.050 14,662,067 +133,334 0.47% 59,381,371
2013-10-21 2013-10-17 3.780 14,528,733 +100,000 0.47% 54,918,611
2013-10-18 2013-10-16 3.780 14,428,733 +200,000 0.46% 54,540,611
2013-10-17 2013-10-15 3.825 14,228,733 +55,555 0.46% 54,424,904
2013-10-15 2013-10-10 3.645 14,173,178 +11,111 0.45% 51,661,234
2013-10-04 2013-10-02 3.690 14,162,067 +44,445 0.45% 52,258,027
2013-09-27 2013-09-25 3.420 14,117,622 -11,111 0.45% 48,282,267
2013-09-25 2013-09-23 3.240 14,128,733 +11,111 0.45% 45,777,095
2013-09-12 2013-09-10 3.195 14,117,622 -11,111 0.45% 45,105,802
2013-08-29 2013-08-27 3.330 14,128,733 -334 0.50% 47,048,681
2013-08-27 2013-08-23 3.420 14,129,067 +33,334 0.50% 48,321,409
2013-08-16 2013-08-13 3.285 14,095,733 +11,111 0.50% 46,304,483
2013-08-01 2013-07-30 2.925 14,084,622 -11,111 0.50% 41,197,519
2013-06-27 2013-06-25 2.835 14,095,733 -11,111 0.50% 39,961,403
2013-05-27 2013-05-23 2.655 14,106,844 -1,522,223 0.50% 37,453,671
2013-04-18 2013-04-16 2.700 15,629,067 -11,111 0.55% 42,198,481
2013-03-13 2013-03-11 2.700 15,640,178 -22,222 0.55% 42,228,481
2013-02-26 2013-02-22 2.745 15,662,400 -222,222 0.55% 42,993,288
2013-02-22 2013-02-20 2.790 15,884,622 -55,556 0.56% 44,318,095
2013-02-14 2013-02-07 2.700 15,940,178 -11,111 0.56% 43,038,481
2013-02-08 2013-02-06 2.700 15,951,289 +44,445 0.56% 43,068,480
2013-01-30 2013-01-28 2.655 15,906,844 -55,556 0.56% 42,232,671
2013-01-23 2013-01-21 2.700 15,962,400 +55,556 0.60% 43,098,480
2013-01-15 2013-01-11 2.700 15,906,844 -34,000 0.60% 42,948,479
2013-01-10 2013-01-08 2.610 15,940,844 +11,111 0.60% 41,605,603
2013-01-09 2013-01-07 2.655 15,929,733 -11,111 0.60% 42,293,441
2013-01-03 2012-12-31 2.790 15,940,844 -22,223 0.60% 44,474,955
2013-01-02 2012-12-27 2.655 15,963,067 +444,445 0.60% 42,381,943
2012-12-14 2012-12-12 2.520 15,518,622 -44,445 0.69% 39,106,927
2012-12-07 2012-12-05 2.565 15,563,067 +22,223 0.69% 39,919,267
2012-12-04 2012-11-30 2.655 15,540,844 -22,223 0.69% 41,260,941
2012-11-16 2012-11-14 2.655 15,563,067 -22,222 0.69% 41,319,943
2012-09-20 2012-09-18 2.295 15,585,289 -11,111 0.69% 35,768,238
2012-09-19 2012-09-17 2.205 15,596,400 +11,111 0.70% 34,390,062
2012-09-14 2012-09-12 2.250 15,585,289 -67 0.69% 35,066,900
2012-08-17 2012-08-15 2.520 15,585,356 -11,111 0.69% 39,275,097
2012-06-01 2012-05-30 2.745 15,596,467 +33,334 0.70% 42,812,302
2012-05-29 2012-05-25 2.880 15,563,133 +22,222 0.69% 44,821,823
2012-05-03 2012-04-30 2.925 15,540,911 -11,111 0.69% 45,457,165
2012-04-23 2012-04-19 2.385 15,552,022 -666,667 0.69% 37,091,572
2012-04-02 2012-03-29 2.340 16,218,689 -11,111 0.72% 37,951,732
2012-03-20 2012-03-16 2.475 16,229,800 -222,222 0.72% 40,168,755
2012-03-19 2012-03-15 2.475 16,452,022 -11,111 0.73% 40,718,754
2012-03-14 2012-03-12 2.430 16,463,133 -11,111 0.73% 40,005,413
2012-03-13 2012-03-09 2.385 16,474,244 +11,111 0.73% 39,291,072
2012-02-27 2012-02-23 2.475 16,463,133 +11,111 0.73% 40,746,254
2012-02-24 2012-02-22 2.475 16,452,022 -55,556 0.73% 40,718,754
2012-01-04 2011-12-30 2.700 16,507,578 -333,333 0.74% 44,570,461
2011-12-21 2011-12-19 2.250 16,840,911 -377,778 0.75% 37,892,050
2011-12-19 2011-12-15 2.340 17,218,689 +11,311 0.77% 40,291,732
2011-12-16 2011-12-14 2.475 17,207,378 +111,111 0.77% 42,588,261
2011-12-15 2011-12-13 2.520 17,096,267 +277,778 0.76% 43,082,593
2011-11-23 2011-11-21 2.700 16,818,489 +11,111 0.75% 45,409,920
2011-11-21 2011-11-17 2.700 16,807,378 -22,222 0.75% 45,379,921
2011-11-18 2011-11-16 2.655 16,829,600 -11,111 0.75% 44,682,588
2011-11-16 2011-11-14 2.565 16,840,711 +21,889 0.75% 43,196,424
2011-11-15 2011-11-11 2.565 16,818,822 +11,111 0.75% 43,140,278
2011-10-19 2011-10-17 2.610 16,807,711 +11,111 0.75% 43,868,126
2011-10-14 2011-10-12 2.565 16,796,600 +11,111 0.75% 43,083,279
2011-10-10 2011-10-06 2.520 16,785,489 -111,111 0.75% 42,299,432
2011-10-07 2011-10-04 2.520 16,896,600 -277,778 0.75% 42,579,432
2011-10-06 2011-10-03 2.610 17,174,378 -33,333 0.77% 44,825,127
2011-10-03 2011-09-28 2.835 17,207,711 -222,222 0.77% 48,783,861
2011-09-26 2011-09-22 2.880 17,429,933 +11,111 0.78% 50,198,207
2011-09-23 2011-09-21 3.060 17,418,822 -166,667 0.78% 53,301,595
2011-09-19 2011-09-15 3.060 17,585,489 -11,111 0.78% 53,811,596
2011-09-12 2011-09-08 3.060 17,596,600 -111,111 0.78% 53,845,596
2011-09-08 2011-09-06 2.880 17,707,711 +111,111 0.79% 50,998,208
2011-09-05 2011-09-01 2.925 17,596,600 -22,222 0.78% 51,470,055
2011-09-01 2011-08-30 2.835 17,618,822 -22,222 0.79% 49,949,360
2011-08-31 2011-08-29 2.430 17,641,044 -22,223 0.79% 42,867,737
2011-08-26 2011-08-24 2.700 17,663,267 +11,111 0.79% 47,690,821
2011-08-25 2011-08-23 2.700 17,652,156 +22,223 0.79% 47,660,821
2011-08-24 2011-08-22 2.745 17,629,933 +33,333 0.79% 48,394,166
2011-08-10 2011-08-08 2.880 17,596,600 -33,333 0.78% 50,678,208
2011-08-09 2011-08-05 3.105 17,629,933 -1,800,000 0.79% 54,740,942
2011-08-05 2011-08-03 3.195 19,429,933 +44,444 0.87% 62,078,636
2011-08-04 2011-08-02 3.330 19,385,489 -33,333 0.86% 64,553,678
2011-08-03 2011-08-01 3.330 19,418,822 +44,444 0.87% 64,664,677
2011-08-02 2011-07-29 3.330 19,374,378 -11,111 0.86% 64,516,679
2011-07-29 2011-07-27 3.195 19,385,489 -667 0.86% 61,936,637
2011-07-28 2011-07-26 3.150 19,386,156 +11,112 0.86% 61,066,391
2011-07-27 2011-07-25 3.195 19,375,044 -111,112 0.86% 61,903,266
2011-07-25 2011-07-21 3.195 19,486,156 +11,112 0.87% 62,258,268
2011-07-22 2011-07-20 3.240 19,475,044 +77,777 0.87% 63,099,143
2011-07-21 2011-07-19 3.060 19,397,267 -66 0.86% 59,355,637
2011-07-20 2011-07-18 3.060 19,397,333 +22,222 0.86% 59,355,839
2011-07-18 2011-07-14 3.240 19,375,111 -11,111 0.86% 62,775,360
2011-07-14 2011-07-12 3.150 19,386,222 -111,111 0.86% 61,066,599
2011-07-12 2011-07-08 3.240 19,497,333 -66,667 0.87% 63,171,359
2011-07-11 2011-07-07 3.240 19,564,000 +33,333 0.87% 63,387,360
2011-06-08 2011-06-03 3.240 19,530,667 +44,445 0.87% 63,279,361
2011-05-31 2011-05-27 3.420 19,486,222 +777,778 0.87% 66,642,879
2011-05-30 2011-05-26 3.555 18,708,444 -22,223 0.84% 66,508,518
2011-05-27 2011-05-25 3.150 18,730,667 -11,111 0.84% 59,001,601
2011-05-20 2011-05-18 3.330 18,741,778 +266,667 0.84% 62,410,121
2011-05-18 2011-05-16 3.330 18,475,111 +55,555 0.83% 61,522,120
2011-05-17 2011-05-13 3.600 18,419,556 -33,333 0.83% 66,310,402
2011-05-16 2011-05-12 3.600 18,452,889 +588,889 0.83% 66,430,400
2011-05-13 2011-05-11 3.420 17,864,000 +1,111,111 0.80% 61,094,880
2011-05-12 2011-05-09 3.375 16,752,889 -88,889 0.76% 56,541,000
2011-05-09 2011-05-05 2.925 16,841,778 -122,222 0.76% 49,262,201
2011-05-06 2011-05-04 2.610 16,964,000 +222,222 0.76% 44,276,040
2011-05-05 2011-05-03 2.340 16,741,778 +300,000 0.75% 39,175,761
2011-05-04 2011-04-29 2.880 16,441,778 -122,222 0.74% 47,352,321
2011-04-27 2011-04-21 3.330 16,564,000 +11,111 0.75% 55,158,120
2011-04-21 2011-04-19 3.285 16,552,889 -33,333 0.75% 54,376,240
2011-04-20 2011-04-18 3.330 16,586,222 +11,111 0.75% 55,232,119
2011-04-19 2011-04-15 3.375 16,575,111 +33,333 0.75% 55,941,000
2011-04-18 2011-04-14 3.420 16,541,778 -44,444 0.75% 56,572,881
2011-04-15 2011-04-13 3.420 16,586,222 +11,111 0.75% 56,724,879
2011-04-14 2011-04-12 3.420 16,575,111 -11,111 0.75% 56,686,880
2011-04-13 2011-04-11 3.465 16,586,222 +66,666 0.75% 57,471,259
2011-04-12 2011-04-08 3.510 16,519,556 +55,556 0.75% 57,983,642
2011-04-08 2011-04-06 3.510 16,464,000 -11,111 0.75% 57,788,640
2011-04-07 2011-04-04 3.645 16,475,111 +500,000 0.75% 60,051,780
2011-04-06 2011-04-01 3.375 15,975,111 +22,222 0.72% 53,916,000
2011-04-04 2011-03-31 3.285 15,952,889 +11,111 0.72% 52,405,240
2011-03-31 2011-03-29 3.465 15,941,778 +33,334 0.72% 55,238,261
2011-03-30 2011-03-28 3.555 15,908,444 -22,223 0.72% 56,554,518
2011-03-29 2011-03-25 3.645 15,930,667 -533,333 0.72% 58,067,281
2011-03-24 2011-03-22 3.555 16,464,000 -55,556 0.75% 58,529,520
2011-03-23 2011-03-21 3.600 16,519,556 +44,445 0.77% 59,470,402
2011-03-22 2011-03-18 3.375 16,475,111 -33,333 0.76% 55,603,500
2011-03-21 2011-03-17 3.195 16,508,444 -177,778 0.76% 52,744,479
2011-03-18 2011-03-16 3.420 16,686,222 -22,222 0.86% 57,066,879
2011-03-17 2011-03-15 3.285 16,708,444 -344,445 0.86% 54,887,239
2011-03-16 2011-03-14 3.555 17,052,889 -44,444 0.88% 60,623,020
2011-03-15 2011-03-11 3.510 17,097,333 -377,778 0.88% 60,011,639
2011-03-14 2011-03-10 3.645 17,475,111 -11,111 0.90% 63,696,780
2011-03-11 2011-03-09 3.690 17,486,222 +144,444 0.90% 64,524,159
2011-03-10 2011-03-08 3.600 17,341,778 -677,778 0.90% 62,430,401
2011-03-09 2011-03-07 3.780 18,019,556 +11,112 0.93% 68,113,922
2011-03-08 2011-03-04 3.825 18,008,444 +100,000 0.93% 68,882,298
2011-03-07 2011-03-03 3.870 17,908,444 -377,778 0.93% 69,305,678
2011-03-04 2011-03-02 3.780 18,286,222 +144,444 0.95% 69,121,919
2011-03-03 2011-03-01 3.960 18,141,778 +22,222 0.94% 71,841,441
2011-03-02 2011-02-28 3.915 18,119,556 -22,222 0.94% 70,938,062
2011-03-01 2011-02-25 3.870 18,141,778 -66,666 0.96% 70,208,681
2011-02-28 2011-02-24 3.825 18,208,444 -188,889 0.96% 69,647,298
2011-02-24 2011-02-22 3.915 18,397,333 +577,777 0.97% 72,025,559
2011-02-23 2011-02-21 4.095 17,819,556 +333,334 0.94% 72,971,082
2011-02-22 2011-02-18 4.185 17,486,222 +322,222 0.93% 73,179,839
2011-02-21 2011-02-17 4.050 17,164,000 +577,778 0.94% 69,514,200
2011-02-18 2011-02-16 4.185 16,586,222 +655,555 0.91% 69,413,339
2011-02-17 2011-02-15 4.320 15,930,667 +22,223 0.88% 68,820,481
2011-02-16 2011-02-14 4.365 15,908,444 -177,778 0.88% 69,440,358
2011-02-15 2011-02-11 4.320 16,086,222 -911,111 0.89% 69,492,479
2011-02-14 2011-02-10 4.365 16,997,333 +66,666 0.94% 74,193,359
2011-02-11 2011-02-09 4.365 16,930,667 -322,222 0.93% 73,902,361
2011-02-10 2011-02-08 4.590 17,252,889 -1,111,111 0.95% 79,190,761
2011-02-09 2011-02-07 4.680 18,364,000 +1,988,889 1.01% 85,943,520
2011-02-08 2011-02-02 4.320 16,375,111 -133,333 0.90% 70,740,480
2011-02-07 2011-01-31 3.825 16,508,444 +22,222 0.91% 63,144,798
2011-02-01 2011-01-28 3.870 16,486,222 -1,655,556 0.91% 63,801,679
2011-01-31 2011-01-27 3.825 18,141,778 +1,666,667 1.00% 69,392,301
2011-01-28 2011-01-26 3.825 16,475,111 -11,111 0.91% 63,017,300
2011-01-26 2011-01-24 4.095 16,486,222 +544,444 0.91% 67,511,079
2011-01-25 2011-01-21 3.960 15,941,778 +155,556 0.88% 63,129,441
2011-01-24 2011-01-20 4.230 15,786,222 -77,778 0.87% 66,775,719
2011-01-21 2011-01-19 4.365 15,864,000 -2,033,333 0.87% 69,246,360
2011-01-20 2011-01-18 4.410 17,897,333 -944,445 1.11% 78,927,239
2011-01-19 2011-01-17 3.690 18,841,778 +66,667 1.17% 69,526,161
2011-01-18 2011-01-14 3.555 18,775,111 -1,400,000 1.16% 66,745,520
2011-01-13 2011-01-11 3.330 20,175,111 -155,556 1.25% 67,183,120
2011-01-12 2011-01-10 3.015 20,330,667 -33,333 1.26% 61,296,961
2011-01-11 2011-01-07 3.015 20,364,000 -66,667 1.26% 61,397,460
2011-01-07 2011-01-05 3.060 20,430,667 +22,223 1.26% 62,517,841
2011-01-06 2011-01-04 3.060 20,408,444 -522,223 1.26% 62,449,839
2011-01-05 2011-01-03 2.925 20,930,667 +11,111 1.29% 61,222,201
2011-01-03 2010-12-29 2.925 20,919,556 +33,334 1.29% 61,189,701
2010-12-30 2010-12-28 2.790 20,886,222 -77,778 1.29% 58,272,559
2010-12-29 2010-12-24 2.565 20,964,000 +55,556 1.30% 53,772,660
2010-12-28 2010-12-22 2.565 20,908,444 -11,112 1.29% 53,630,159
2010-12-22 2010-12-20 2.295 20,919,556 +22,223 1.29% 48,010,381
2010-12-20 2010-12-16 2.295 20,897,333 -622,223 1.29% 47,959,379
2010-12-16 2010-12-14 2.340 21,519,556 -111,111 1.33% 50,355,761
2010-12-15 2010-12-13 2.520 21,630,667 -822,222 1.34% 54,509,281
2010-12-14 2010-12-10 2.250 22,452,889 -588,889 1.39% 50,519,000
2010-12-13 2010-12-09 2.520 23,041,778 +1,088,889 1.43% 58,065,281
2010-12-10 2010-12-08 3.420 21,952,889 +55,556 1.36% 75,078,880
2010-12-09 2010-12-07 3.375 21,897,333 +11,111 1.35% 73,903,499
2010-12-08 2010-12-06 3.375 21,886,222 -11,111 1.35% 73,865,999
2010-12-07 2010-12-03 3.240 21,897,333 -533,334 1.35% 70,947,359
2010-12-06 2010-12-02 3.105 22,430,667 -222,222 1.40% 69,647,221
2010-12-03 2010-12-01 2.925 22,652,889 -1,488,889 1.41% 66,259,700
2010-12-02 2010-11-30 2.700 24,141,778 +533,334 1.51% 65,182,801
2010-12-01 2010-11-29 2.655 23,608,444 +222,222 1.47% 62,680,419
2010-11-30 2010-11-26 2.700 23,386,222 -366,667 1.46% 63,142,799
2010-11-29 2010-11-25 2.655 23,752,889 -1,211,111 1.48% 63,063,920
2010-11-26 2010-11-24 2.655 24,964,000 -1,733,333 1.56% 66,279,420
2010-11-25 2010-11-23 2.295 26,697,333 +644,444 1.67% 61,270,379
2010-11-24 2010-11-22 2.475 26,052,889 +111,111 1.63% 64,480,900
2010-11-23 2010-11-19 2.385 25,941,778 -688,889 1.62% 61,871,141
2010-11-22 2010-11-18 1.989 26,630,667 -200,000 1.66% 52,968,397
2010-11-19 2010-11-17 1.845 26,830,667 -788,889 1.68% 49,502,581
2010-11-18 2010-11-16 1.836 27,619,556 -11,111 1.72% 50,709,505
2010-11-17 2010-11-15 1.962 27,630,667 +66,667 1.73% 54,211,369
2010-11-16 2010-11-12 1.935 27,564,000 -111,111 1.72% 53,336,340
2010-11-15 2010-11-11 1.791 27,675,111 +2,266,667 1.73% 49,566,124
2010-11-12 2010-11-10 1.404 25,408,444 +3,333,333 1.59% 35,673,455
2010-11-03 2010-11-01 0.999 22,075,111 -55,556 1.38% 22,053,036
2010-10-22 2010-10-20 0.936 22,130,667 +722,223 1.38% 20,714,304
2010-10-11 2010-10-07 0.963 21,408,444 -111,112 1.34% 20,616,332
2010-09-30 2010-09-28 0.981 21,519,556 +555,556 1.34% 21,110,684
2010-09-17 2010-09-15 0.927 20,964,000 +111,111 1.31% 19,433,628
2010-09-06 2010-09-02 0.900 20,852,889 +55,556 1.30% 18,767,600
2010-08-10 2010-08-06 1.017 20,797,333 +11,111 1.30% 21,150,888
2010-08-06 2010-08-04 0.999 20,786,222 -200 1.30% 20,765,436
2010-08-04 2010-08-02 0.927 20,786,422 -11,111 1.30% 19,269,013
2010-07-09 2010-07-07 0.891 20,797,533 +22,222 1.30% 18,530,602
2010-06-18 2010-06-15 0.981 20,775,311 -44,445 1.30% 20,380,580
2010-06-04 2010-06-02 0.882 20,819,756 +22,223 1.30% 18,363,025
2010-06-02 2010-05-31 0.900 20,797,533 -333,334 1.30% 18,717,780
2010-05-28 2010-05-26 0.873 21,130,867 -22,222 1.32% 18,447,247
2010-05-27 2010-05-25 0.900 21,153,089 +22,222 1.32% 19,037,780
2010-05-26 2010-05-24 0.972 21,130,867 -66,666 1.32% 20,539,203
2010-05-25 2010-05-20 0.954 21,197,533 -222,223 1.32% 20,222,446
2010-05-18 2010-05-14 1.089 21,419,756 -1,044,444 1.34% 23,326,114
2010-05-14 2010-05-12 1.098 22,464,200 -166,667 1.40% 24,665,692
2010-05-07 2010-05-05 1.134 22,630,867 -55,555 1.41% 25,663,403
2010-05-03 2010-04-29 1.179 22,686,422 +166,666 1.42% 26,747,292
2010-04-27 2010-04-23 1.170 22,519,756 -111,111 1.41% 26,348,115
2010-04-09 2010-04-07 1.260 22,630,867 +500,000 1.41% 28,514,892
2010-04-08 2010-04-01 1.233 22,130,867 -144,444 1.38% 27,287,359
2010-04-07 2010-03-31 1.215 22,275,311 +33,333 1.39% 27,064,503
2010-03-25 2010-03-23 1.125 22,241,978 +111,111 1.39% 25,022,225
2010-03-17 2010-03-15 1.161 22,130,867 +11,111 1.38% 25,693,937
2010-03-16 2010-03-12 1.152 22,119,756 +144,445 1.38% 25,481,959
2010-03-15 2010-03-11 1.188 21,975,311 +122,222 1.37% 26,106,669
2010-03-12 2010-03-10 1.233 21,853,089 +100,000 1.36% 26,944,859
2010-03-02 2010-02-26 1.314 21,753,089 -755,555 1.36% 28,583,559
2010-02-26 2010-02-24 1.350 22,508,644 +22,222 1.41% 30,386,669
2010-02-23 2010-02-19 1.332 22,486,422 +55,555 1.40% 29,951,914
2010-02-09 2010-02-05 1.305 22,430,867 +111,111 1.40% 29,272,281
2010-02-02 2010-01-29 1.377 22,319,756 -11,111 1.98% 30,734,304
2010-02-01 2010-01-28 1.404 22,330,867 -400,000 1.98% 31,352,537
2010-01-29 2010-01-27 1.377 22,730,867 -55,555 2.02% 31,300,404
2010-01-14 2010-01-12 1.485 22,786,422 -444,445 2.02% 33,837,837
2010-01-12 2010-01-08 1.395 23,230,867 -3,077,777 2.06% 32,407,059
2010-01-11 2010-01-07 1.377 26,308,644 -1,000,000 2.34% 36,227,003
2010-01-08 2010-01-06 1.368 27,308,644 -1,244,445 2.42% 37,358,225
2010-01-06 2010-01-04 1.413 28,553,089 +188,889 2.54% 40,345,515
2010-01-05 2009-12-31 1.323 28,364,200 +111,111 2.52% 37,525,837
2009-12-29 2009-12-24 1.323 28,253,089 -133,333 2.51% 37,378,837
2009-12-21 2009-12-17 1.287 28,386,422 +22,222 2.52% 36,533,325
2009-12-18 2009-12-16 1.260 28,364,200 +444,444 2.52% 35,738,892
2009-12-17 2009-12-15 1.377 27,919,756 +244,445 2.48% 38,445,504
2009-12-16 2009-12-14 1.377 27,675,311 +977,778 2.46% 38,108,903
2009-12-14 2009-12-10 1.440 26,697,533 +66,666 2.37% 38,444,448
2009-12-11 2009-12-09 1.458 26,630,867 +111,111 2.36% 38,827,804
2009-12-10 2009-12-08 1.467 26,519,756 +200,000 2.35% 38,904,482
2009-12-04 2009-12-02 1.494 26,319,756 -333,333 2.34% 39,321,715
2009-12-02 2009-11-30 1.485 26,653,089 -1,722,222 2.37% 39,579,837
2009-12-01 2009-11-27 1.458 28,375,311 -11,111 2.52% 41,371,203
2009-11-30 2009-11-26 1.494 28,386,422 +166,666 2.52% 42,409,314
2009-11-27 2009-11-25 1.503 28,219,756 +11,112 2.51% 42,414,293
2009-11-26 2009-11-24 1.503 28,208,644 +1,911,111 2.50% 42,397,592
2009-11-25 2009-11-23 1.530 26,297,533 +1,333,333 2.33% 40,235,225
2009-11-24 2009-11-20 1.530 24,964,200 +1,166,667 2.22% 38,195,226
2009-11-19 2009-11-17 1.521 23,797,533 -11,111 2.11% 36,196,048
2009-11-18 2009-11-16 1.503 23,808,644 +566,666 2.11% 35,784,392
2009-11-17 2009-11-13 1.440 23,241,978 -666,666 2.06% 33,468,448
2009-11-12 2009-11-10 1.431 23,908,644 -555,556 2.12% 34,213,270
2009-11-11 2009-11-09 1.422 24,464,200 -755,556 2.17% 34,788,092
2009-11-10 2009-11-06 1.386 25,219,756 -844,444 2.24% 34,954,582
2009-11-09 2009-11-05 1.422 26,064,200 -511,111 2.31% 37,063,292
2009-11-06 2009-11-04 1.449 26,575,311 -344,445 2.36% 38,507,626
2009-10-29 2009-10-27 1.314 26,919,756 -255,555 2.39% 35,372,559
2009-10-13 2009-10-09 1.179 27,175,311 +222,222 2.41% 32,039,692
2009-10-09 2009-10-07 1.179 26,953,089 -22,222 2.39% 31,777,692
2009-10-05 2009-09-30 1.188 26,975,311 +88,889 2.39% 32,046,669
2009-10-02 2009-09-29 1.170 26,886,422 +544,444 2.39% 31,457,114
2009-09-30 2009-09-28 1.170 26,341,978 +222,222 2.34% 30,820,114
2009-09-29 2009-09-25 1.215 26,119,756 +433,334 2.32% 31,735,504
2009-09-25 2009-09-23 1.233 25,686,422 +888,889 2.28% 31,671,358
2009-09-24 2009-09-22 1.251 24,797,533 +222,222 2.20% 31,021,714
2009-09-23 2009-09-21 1.251 24,575,311 +333,333 2.18% 30,743,714
2009-09-22 2009-09-18 1.269 24,241,978 +2,577,778 2.15% 30,763,070
2009-09-18 2009-09-16 1.260 21,664,200 +222,222 1.92% 27,296,892
2009-09-16 2009-09-14 1.215 21,441,978 -111,111 1.90% 26,052,003
2009-09-15 2009-09-11 1.197 21,553,089 +500,000 1.91% 25,799,048
2009-09-14 2009-09-10 1.215 21,053,089 +166,667 1.87% 25,579,503
2009-09-10 2009-09-08 1.251 20,886,422 +222,222 1.85% 26,128,914
2009-09-09 2009-09-07 1.251 20,664,200 -111,111 1.83% 25,850,914
2009-09-08 2009-09-04 1.179 20,775,311 +2,466,667 1.84% 24,494,092
2009-09-07 2009-09-03 1.143 18,308,644 +822,222 1.63% 20,926,780
2009-09-04 2009-09-02 1.080 17,486,422 -855,556 1.55% 18,885,336
2009-09-03 2009-09-01 1.089 18,341,978 -188,889 1.63% 19,974,414
2009-09-02 2009-08-31 1.071 18,530,867 -1,766,666 1.65% 19,846,559
2009-09-01 2009-08-28 1.134 20,297,533 +111,111 1.80% 23,017,402
2009-08-28 2009-08-26 1.161 20,186,422 +444,444 1.79% 23,436,436
2009-08-27 2009-08-25 1.143 19,741,978 +66,667 1.75% 22,565,081
2009-08-26 2009-08-24 1.161 19,675,311 +88,889 1.75% 22,843,036
2009-08-25 2009-08-21 1.143 19,586,422 +66,666 1.74% 22,387,280
2009-08-24 2009-08-20 1.008 19,519,756 +177,778 1.73% 19,675,914
2009-08-21 2009-08-19 0.990 19,341,978 +222,222 1.72% 19,148,558
2009-08-18 2009-08-14 1.071 19,119,756 +233,334 1.70% 20,477,259
2009-08-14 2009-08-12 1.071 18,886,422 +1,166,666 1.68% 20,227,358
2009-08-13 2009-08-11 1.080 17,719,756 +388,889 1.57% 19,137,336
2009-08-11 2009-08-07 1.125 17,330,867 -133,333 1.54% 19,497,225
2009-08-10 2009-08-06 1.035 17,464,200 -388,889 1.55% 18,075,447
2009-08-06 2009-08-04 0.918 17,853,089 +333,333 1.59% 16,389,136
2009-08-05 2009-08-03 0.927 17,519,756 -11,111 1.56% 16,240,814
2009-07-30 2009-07-28 0.936 17,530,867 +555,556 1.56% 16,408,892
2009-07-29 2009-07-27 0.936 16,975,311 +2,222,222 1.51% 15,888,891
2009-07-27 2009-07-23 0.927 14,753,089 -222,222 1.31% 13,676,114
2009-07-24 2009-07-22 0.855 14,975,311 +555,555 1.33% 12,803,891
2009-07-22 2009-07-20 0.855 14,419,756 +388,889 1.28% 12,328,891
2009-07-17 2009-07-15 0.828 14,030,867 -122,222 1.25% 11,617,558
2009-07-13 2009-07-09 0.801 14,153,089 -555,555 1.26% 11,336,624
2009-06-29 2009-06-25 0.900 14,708,644 -33,334 1.31% 13,237,780
2009-06-26 2009-06-24 0.900 14,741,978 +111,111 1.31% 13,267,780
2009-06-25 2009-06-23 0.945 14,630,867 +133,334 1.30% 13,826,169
2009-06-24 2009-06-22 0.864 14,497,533 +444,444 1.29% 12,525,869
2009-06-23 2009-06-19 0.837 14,053,089 +444,445 1.25% 11,762,435
2009-06-19 2009-06-17 0.855 13,608,644 -555,556 1.21% 11,635,391
2009-06-18 2009-06-16 0.855 14,164,200 -1,111,111 1.26% 12,110,391
2009-06-15 2009-06-11 0.927 15,275,311 -55,556 1.36% 14,160,213
2009-06-11 2009-06-09 0.927 15,330,867 +44,445 1.36% 14,211,714
2009-06-10 2009-06-08 0.972 15,286,422 -433,334 1.36% 14,858,402
2009-06-09 2009-06-05 0.963 15,719,756 +666,667 1.40% 15,138,125
2009-06-08 2009-06-04 0.846 15,053,089 -22,222 1.34% 12,734,913
2009-06-05 2009-06-03 0.855 15,075,311 -577,778 1.34% 12,889,391
2009-06-04 2009-06-02 0.837 15,653,089 +522,222 1.39% 13,101,635
2009-06-03 2009-06-01 0.846 15,130,867 -100,000 1.34% 12,800,713
2009-06-02 2009-05-29 0.846 15,230,867 +133,334 1.35% 12,885,313
2009-06-01 2009-05-27 0.819 15,097,533 -11,111 1.34% 12,364,880
2009-05-29 2009-05-26 0.819 15,108,644 +122,222 1.34% 12,373,979
2009-05-27 2009-05-25 0.855 14,986,422 +555,555 1.33% 12,813,391
2009-05-26 2009-05-22 0.900 14,430,867 -522,222 1.28% 12,987,780
2009-05-12 2009-05-08 0.756 14,953,089 +66,667 1.33% 11,304,535
2009-05-11 2009-05-07 0.756 14,886,422 -622,222 1.32% 11,254,135
2009-05-08 2009-05-06 0.729 15,508,644 +422,222 1.38% 11,305,801
2009-05-07 2009-05-05 0.675 15,086,422 +111,111 1.34% 10,183,335
2009-05-05 2009-04-30 0.621 14,975,311 +55,555 1.33% 9,299,668
2009-05-04 2009-04-29 0.621 14,919,756 -55,555 1.32% 9,265,168
2009-04-30 2009-04-28 0.621 14,975,311 +133,333 1.33% 9,299,668
2009-04-29 2009-04-27 0.684 14,841,978 +33,334 1.32% 10,151,913
2009-04-28 2009-04-24 0.729 14,808,644 +55,555 1.31% 10,795,501
2009-04-24 2009-04-22 0.693 14,753,089 +111,111 1.31% 10,223,891
2009-04-23 2009-04-21 0.720 14,641,978 +222,222 1.30% 10,542,224
2009-04-22 2009-04-20 0.720 14,419,756 +277,778 1.28% 10,382,224
2009-04-20 2009-04-16 0.792 14,141,978 -333,333 1.26% 11,200,447
2009-04-15 2009-04-09 0.774 14,475,311 +55,555 1.29% 11,203,891
2009-04-14 2009-04-08 0.774 14,419,756 +722,223 1.28% 11,160,891
2009-04-09 2009-04-07 0.720 13,697,533 +222,222 1.22% 9,862,224
2009-04-08 2009-04-06 0.729 13,475,311 +44,444 1.20% 9,823,502
2009-04-07 2009-04-03 0.729 13,430,867 +466,667 1.19% 9,791,102
2009-04-06 2009-04-02 0.621 12,964,200 -222,222 1.15% 8,050,768
2009-04-03 2009-04-01 0.630 13,186,422 +255,555 1.17% 8,307,446
2009-03-25 2009-03-23 0.540 12,930,867 +111,111 1.15% 6,982,668
2009-03-16 2009-03-12 0.513 12,819,756 +111,112 1.14% 6,576,535
2009-03-04 2009-03-02 0.576 12,708,644 -33,334 1.13% 7,320,179
2009-03-02 2009-02-26 0.576 12,741,978 +3,311,111 1.13% 7,339,379
2009-02-27 2009-02-25 0.495 9,430,867 +1,111,111 0.84% 4,668,279
2009-02-26 2009-02-24 0.459 8,319,756 +111,112 0.74% 3,818,768
2009-02-25 2009-02-23 0.486 8,208,644 +33,333 0.73% 3,989,401
2009-02-24 2009-02-20 0.450 8,175,311 +877,778 0.73% 3,678,890
2009-02-13 2009-02-11 0.441 7,297,533 +55,555 0.65% 3,218,212
2009-01-20 2009-01-16 0.441 7,241,978 -33,333 0.64% 3,193,712
2009-01-14 2009-01-12 0.378 7,275,311 +33,333 0.65% 2,750,068
2009-01-08 2009-01-06 0.459 7,241,978 -33,333 0.64% 3,324,068
2008-12-05 2008-12-03 0.369 7,275,311 -555,556 0.65% 2,684,590
2008-11-25 2008-11-21 0.306 7,830,867 -11,111 0.70% 2,396,245
2008-11-18 2008-11-14 0.324 7,841,978 +11,111 0.70% 2,540,801
2008-11-12 2008-11-10 0.351 7,830,867 +33,334 0.70% 2,748,634
2008-11-10 2008-11-06 0.270 7,797,533 -188,889 0.69% 2,105,334
2008-11-07 2008-11-05 0.297 7,986,422 +111,111 0.71% 2,371,967
2008-11-05 2008-11-03 0.279 7,875,311 +77,778 0.70% 2,197,212
2008-11-03 2008-10-30 0.252 7,797,533 -11,111 0.69% 1,964,978
2008-10-31 2008-10-29 0.234 7,808,644 +111,111 0.69% 1,827,223
2008-10-23 2008-10-21 0.315 7,697,533 +111,111 0.68% 2,424,723
2008-10-20 2008-10-16 0.360 7,586,422 -33,334 0.67% 2,731,112
2008-10-03 2008-09-30 0.477 7,619,756 -22,222 0.68% 3,634,624
2008-09-22 2008-09-18 0.387 7,641,978 +33,334 0.68% 2,957,445
2008-09-19 2008-09-17 0.468 7,608,644 +33,333 0.68% 3,560,845
2008-09-11 2008-09-09 0.612 7,575,311 -22,222 0.67% 4,636,090
2008-09-03 2008-09-01 0.639 7,597,533 -44,445 0.67% 4,854,824
2008-08-21 2008-08-19 0.639 7,641,978 -11,111 0.68% 4,883,224
2008-08-19 2008-08-15 0.675 7,653,089 -99,391 0.68% 5,167,601
2008-08-15 2008-08-13 0.702 7,752,480 -382,684 0.68% 5,441,346
2008-08-11 2008-08-07 0.711 8,135,164 -281,385 0.71% 5,782,224
2008-08-01 2008-07-30 0.915 8,416,549 -11,255 0.74% 7,702,113
2008-07-17 2008-07-15 0.800 8,427,804 -11,256 0.74% 6,739,002
2008-07-16 2008-07-14 0.862 8,439,060 -146,320 0.74% 7,272,847
2008-07-15 2008-07-11 0.782 8,585,380 +101,299 0.75% 6,712,446
2008-07-08 2008-07-04 0.720 8,484,081 +101,298 0.74% 6,105,602
2008-07-07 2008-07-03 0.764 8,382,783 -22,511 0.73% 6,405,091
2008-06-25 2008-06-23 0.888 8,405,294 -11,255 0.74% 7,467,780
2008-06-20 2008-06-18 0.897 8,416,549 -11,255 0.74% 7,552,558
2008-06-16 2008-06-12 0.933 8,427,804 +11,255 0.74% 7,862,169
2008-06-02 2008-05-29 1.066 8,416,549 +709,609 0.74% 8,973,336
2008-04-07 2008-04-02 1.262 7,706,940 -33,766 0.68% 9,723,194
2008-04-03 2008-04-01 1.288 7,740,706 -438,962 0.68% 9,972,113
2008-04-02 2008-03-31 1.244 8,179,668 -427,705 0.72% 10,174,249
2008-03-25 2008-03-19 1.066 8,607,373 -360,173 0.75% 9,176,784
2008-03-20 2008-03-18 1.066 8,967,546 -799,135 0.79% 9,560,784
2008-03-18 2008-03-14 1.288 9,766,681 -33,766 0.86% 12,582,115
2008-03-12 2008-03-10 1.333 9,800,447 +112,554 0.86% 13,060,980
2008-03-10 2008-03-06 1.377 9,687,893 -56,277 0.85% 13,341,346
2008-03-06 2008-03-04 1.475 9,744,170 -11,255 0.85% 14,371,152
2008-03-04 2008-02-29 1.510 9,755,425 +67,532 0.86% 14,734,444
2008-02-22 2008-02-20 1.333 9,687,893 +157,576 0.85% 12,910,980
2008-02-12 2008-02-06 1.004 9,530,317 +112,554 0.84% 9,568,072
2008-01-28 2008-01-24 1.031 9,417,763 +11,256 0.84% 9,706,091
2008-01-23 2008-01-21 1.199 9,406,507 -45,022 0.83% 11,282,382
2008-01-22 2008-01-18 1.182 9,451,529 +33,766 0.84% 11,168,436
2008-01-18 2008-01-16 1.048 9,417,763 +67,533 0.84% 9,873,438
2008-01-15 2008-01-11 1.395 9,350,230 +11,255 0.83% 13,042,492
2008-01-14 2008-01-10 1.377 9,338,975 +112,554 0.83% 12,860,846
2008-01-11 2008-01-09 1.537 9,226,421 +686,580 0.82% 14,181,364
2008-01-10 2008-01-08 1.608 8,539,841 +382,684 0.76% 13,733,050
2008-01-09 2008-01-07 1.733 8,157,157 +22,511 0.72% 14,132,275
2008-01-08 2008-01-04 1.777 8,134,646 +360,173 0.72% 14,454,640
2008-01-04 2008-01-02 1.884 7,774,473 -22,511 0.69% 14,643,519
2008-01-03 2007-12-31 2.088 7,796,984 +11,256 0.69% 16,279,203
2008-01-02 2007-12-27 1.901 7,785,728 -11,256 0.69% 14,803,065
2007-12-28 2007-12-24 1.857 7,796,984 -444,588 0.69% 14,478,100
2007-12-27 2007-12-20 1.812 8,241,572 +56,277 0.73% 14,937,532
2007-12-21 2007-12-19 1.804 8,185,295 +7,879 0.73% 14,762,809
2007-12-20 2007-12-18 1.750 8,177,416 -112,555 0.73% 14,312,680
2007-12-17 2007-12-13 2.123 8,289,971 +101,299 0.74% 17,603,116
2007-12-14 2007-12-12 2.266 8,188,672 -22,511 0.73% 18,552,066
2007-12-07 2007-12-05 2.221 8,211,183 +56,277 0.73% 18,238,301
2007-12-06 2007-12-04 2.212 8,154,906 +11,256 0.72% 18,040,848
2007-12-03 2007-11-29 2.266 8,143,650 -11,256 0.72% 18,450,066
2007-11-29 2007-11-27 2.106 8,154,906 +22,511 0.80% 17,171,409
2007-11-28 2007-11-26 2.266 8,132,395 +56,277 0.79% 18,424,566
2007-11-26 2007-11-22 2.221 8,076,118 +56,277 0.79% 17,938,301
2007-11-23 2007-11-21 2.354 8,019,841 +202,598 0.78% 18,882,099
2007-11-21 2007-11-19 2.532 7,817,243 +22,511 0.76% 19,794,161
2007-11-20 2007-11-16 2.621 7,794,732 -11,256 0.76% 20,429,693
2007-11-16 2007-11-14 2.621 7,805,988 +11,256 0.76% 20,459,194
2007-11-15 2007-11-13 2.577 7,794,732 +78,787 0.76% 20,083,427
2007-11-14 2007-11-12 2.665 7,715,945 +22,511 0.75% 20,565,961
2007-11-12 2007-11-08 2.888 7,693,434 -22,511 0.75% 22,214,791
2007-11-08 2007-11-06 3.021 7,715,945 +11,256 0.75% 23,308,089
2007-11-07 2007-11-05 2.843 7,704,689 +56,277 0.75% 21,905,023
2007-11-06 2007-11-02 3.154 7,648,412 +22,511 0.75% 24,123,386
2007-11-05 2007-11-01 3.509 7,625,901 +101,298 0.74% 26,762,513
2007-11-02 2007-10-31 3.687 7,524,603 -483,982 0.73% 27,744,079
2007-11-01 2007-10-30 3.554 8,008,585 +22,511 0.78% 28,461,279
2007-10-31 2007-10-29 3.509 7,986,074 -596,537 0.78% 28,026,512
2007-10-30 2007-10-26 3.465 8,582,611 -461,472 0.89% 29,738,747
2007-10-26 2007-10-24 3.110 9,044,083 +56,277 0.94% 28,123,620
2007-10-25 2007-10-23 3.021 8,987,806 -11,255 0.93% 27,150,088
2007-10-24 2007-10-22 2.799 8,999,061 +11,255 0.93% 25,185,257
2007-10-23 2007-10-18 3.065 8,987,806 -596,537 0.93% 27,549,354
2007-10-17 2007-10-15 3.065 9,584,343 +844,156 0.99% 29,377,854
2007-10-16 2007-10-12 3.243 8,740,187 -11,255 0.90% 28,343,418
2007-10-12 2007-10-10 3.154 8,751,442 -33,767 0.91% 27,602,385
2007-10-11 2007-10-09 3.243 8,785,209 +225,109 0.91% 28,489,419
2007-10-10 2007-10-08 2.976 8,560,100 -754,113 0.89% 25,477,821
2007-10-09 2007-10-05 2.888 9,314,213 +22,511 0.96% 26,894,790
2007-10-05 2007-10-03 2.399 9,291,702 +11,255 0.96% 22,289,364
2007-10-04 2007-10-02 2.488 9,280,447 -112,554 0.96% 23,086,897
2007-09-28 2007-09-25 2.488 9,393,001 +45,022 0.97% 23,366,896
2007-09-27 2007-09-24 2.621 9,347,979 +101,298 0.97% 24,500,693
2007-09-25 2007-09-21 2.665 9,246,681 +281,386 0.96% 24,645,961
2007-09-20 2007-09-18 2.665 8,965,295 +450,216 0.93% 23,895,959
2007-09-19 2007-09-17 2.577 8,515,079 -112,554 0.88% 21,939,429
2007-09-12 2007-09-10 2.710 8,627,633 +22,511 0.89% 23,379,226
2007-09-10 2007-09-06 2.754 8,605,122 -67,533 0.89% 23,700,492
2007-09-07 2007-09-05 2.710 8,672,655 +56,278 0.90% 23,501,227
2007-09-06 2007-09-04 2.710 8,616,377 +45,021 0.89% 23,348,725
2007-09-05 2007-09-03 2.799 8,571,356 -33,766 0.89% 23,988,258
2007-09-04 2007-08-31 2.799 8,605,122 -342 0.89% 24,082,758
2007-08-31 2007-08-29 2.799 8,605,464 +22,511 0.89% 24,083,715
2007-08-30 2007-08-28 2.932 8,582,953 -45,022 0.89% 25,164,558
2007-08-29 2007-08-27 3.154 8,627,975 -29,264 0.89% 27,212,965
2007-08-28 2007-08-24 2.976 8,657,239 -11,255 0.90% 25,766,940
2007-08-27 2007-08-23 2.754 8,668,494 +67,532 0.90% 23,875,033
2007-08-20 2007-08-16 2.123 8,600,962 +56,277 0.89% 18,263,481
2007-08-17 2007-08-15 2.354 8,544,685 -247,619 0.88% 20,117,804
2007-08-16 2007-08-14 2.443 8,792,304 +22,511 0.91% 21,481,966
2007-08-15 2007-08-13 2.354 8,769,793 -123,911 0.91% 20,647,803
2007-08-14 2007-08-10 2.399 8,893,704 -11,255 0.92% 21,334,628
2007-08-13 2007-08-09 2.577 8,904,959 -478,693 0.92% 22,943,969
2007-08-10 2007-08-08 2.488 9,383,652 -90,043 0.97% 23,343,639
2007-08-09 2007-08-07 2.310 9,473,695 +270,130 0.98% 21,884,235
2007-08-08 2007-08-06 2.710 9,203,565 +585,281 0.95% 24,939,891
2007-08-07 2007-08-03 3.065 8,618,284 -495,238 0.89% 26,416,698
2007-08-06 2007-08-02 3.021 9,113,522 -754,112 0.94% 27,529,847
2007-08-03 2007-08-01 3.198 9,867,634 -67,533 1.02% 31,561,248
2007-08-02 2007-07-31 3.554 9,935,167 +11,256 1.03% 35,308,055
2007-08-01 2007-07-30 3.554 9,923,911 +44,886 1.03% 35,268,053
2007-07-31 2007-07-27 3.421 9,879,025 -2,543,723 1.02% 33,791,965
2007-07-30 2007-07-26 3.687 12,422,748 -67,532 1.30% 45,804,105
2007-07-27 2007-07-25 3.954 12,490,280 +202,259 1.31% 49,382,244
2007-07-26 2007-07-24 3.998 12,288,021 +1,080,317 1.29% 49,128,453
2007-07-25 2007-07-23 3.376 11,207,704 +4,085,715 1.17% 37,838,933
2007-07-24 2007-07-20 3.154 7,121,989 -1,440,693 0.74% 22,463,027
2007-07-23 2007-07-19 3.332 8,562,682 +720,279 0.90% 28,528,551
2007-07-20 2007-07-18 3.065 7,842,403 +4,670,995 0.82% 24,038,473
2007-07-19 2007-07-17 2.888 3,171,408 +360,174 0.33% 9,157,441
2007-07-18 2007-07-16 2.710 2,811,234 -67,533 0.29% 7,617,904
2007-07-17 2007-07-13 2.843 2,878,767 +855,411 0.30% 8,184,556
2007-07-09 2007-07-05 2.710 2,023,356 -11,255 0.21% 5,482,906
2007-07-06 2007-07-04 2.665 2,034,611 +67,532 0.21% 5,423,021
2007-07-05 2007-07-03 2.488 1,967,079 +33,767 0.21% 4,893,487
2007-07-04 2007-06-29 2.577 1,933,312 +11,255 0.20% 4,981,253
2007-07-03 2007-06-28 2.665 1,922,057 +101,299 0.20% 5,123,021
2007-06-29 2007-06-27 2.799 1,820,758 +11,255 0.22% 5,095,671
2007-06-28 2007-06-26 2.843 1,809,503 +348,918 0.22% 5,144,556
2007-06-26 2007-06-22 2.754 1,460,585 0.18% 4,022,788

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top