History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.012 0 +0
2022-08-03 2022-08-01 0.012 0 +0
2022-08-02 2022-07-29 0.012 0 +0
2022-08-01 2022-07-28 0.013 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.013 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.015 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.015 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.015 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.013 0 +0
2022-06-21 2022-06-17 0.013 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.015 0 +0
2022-06-16 2022-06-14 0.015 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.019 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.012 0 +0
2022-05-25 2022-05-23 0.012 0 +0
2022-05-24 2022-05-20 0.013 0 +0
2022-05-23 2022-05-19 0.013 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.018 0 +0
2022-04-26 2022-04-22 0.018 0 +0
2022-04-25 2022-04-21 0.019 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.021 0 +0
2022-04-20 2022-04-14 0.021 0 +0
2022-04-19 2022-04-13 0.022 0 +0
2022-04-14 2022-04-12 0.021 0 +0
2022-04-13 2022-04-11 0.022 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.019 0 +0
2022-03-25 2022-03-23 0.019 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.020 0 +0
2022-03-22 2022-03-18 0.020 0 +0
2022-03-21 2022-03-17 0.021 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.020 0 +0
2022-03-16 2022-03-14 0.021 0 +0
2022-03-15 2022-03-11 0.022 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.022 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.022 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.025 0 +0
2022-02-16 2022-02-14 0.025 0 +0
2022-02-15 2022-02-11 0.025 0 +0
2022-02-14 2022-02-10 0.026 0 +0
2022-02-11 2022-02-09 0.025 0 +0
2022-02-10 2022-02-08 0.028 0 +0
2022-02-09 2022-02-07 0.027 0 +0
2022-02-08 2022-02-04 0.026 0 +0
2022-02-07 2022-01-31 0.026 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.025 0 +0
2022-01-25 2022-01-21 0.025 0 +0
2022-01-24 2022-01-20 0.025 0 +0
2022-01-21 2022-01-19 0.025 0 +0
2022-01-20 2022-01-18 0.025 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.026 0 +0
2022-01-14 2022-01-12 0.026 0 +0
2022-01-13 2022-01-11 0.026 0 +0
2022-01-12 2022-01-10 0.027 0 +0
2022-01-11 2022-01-07 0.027 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.026 0 +0
2022-01-06 2022-01-04 0.030 0 +0
2022-01-05 2022-01-03 0.028 0 +0
2022-01-04 2021-12-31 0.027 0 +0
2022-01-03 2021-12-29 0.026 0 +0
2021-12-30 2021-12-28 0.026 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.025 0 +0
2021-12-23 2021-12-21 0.026 0 +0
2021-12-22 2021-12-20 0.021 0 +0
2021-12-21 2021-12-17 0.019 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.015 0 +0
2021-12-16 2021-12-14 0.015 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.015 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.015 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.013 0 +0
2021-12-03 2021-12-01 0.013 0 +0
2021-12-02 2021-11-30 0.013 0 +0
2021-12-01 2021-11-29 0.014 0 +0
2021-11-30 2021-11-26 0.014 0 +0
2021-11-29 2021-11-25 0.015 0 +0
2021-11-26 2021-11-24 0.015 0 +0
2021-11-25 2021-11-23 0.014 0 +0
2021-11-24 2021-11-22 0.015 0 +0
2021-11-23 2021-11-19 0.015 0 +0
2021-11-22 2021-11-18 0.015 0 +0
2021-11-19 2021-11-17 0.015 0 +0
2021-11-18 2021-11-16 0.013 0 +0
2021-11-17 2021-11-15 0.013 0 +0
2021-11-16 2021-11-12 0.013 0 +0
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.012 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.012 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.012 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.014 0 +0
2021-09-27 2021-09-23 0.014 0 +0
2021-09-24 2021-09-21 0.014 0 +0
2021-09-23 2021-09-20 0.015 0 +0
2021-09-21 2021-09-17 0.014 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.014 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.014 0 +0
2021-09-13 2021-09-09 0.015 0 +0
2021-09-10 2021-09-08 0.015 0 +0
2021-09-09 2021-09-07 0.015 0 +0
2021-09-08 2021-09-06 0.015 0 +0
2021-09-07 2021-09-03 0.015 0 +0
2021-09-06 2021-09-02 0.015 0 +0
2021-09-03 2021-09-01 0.015 0 +0
2021-09-02 2021-08-31 0.015 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.015 0 +0
2021-08-27 2021-08-25 0.015 0 +0
2021-08-26 2021-08-24 0.015 0 +0
2021-08-25 2021-08-23 0.015 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.015 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.015 0 +0
2021-08-16 2021-08-12 0.015 0 +0
2021-08-13 2021-08-11 0.015 0 +0
2021-08-12 2021-08-10 0.014 0 +0
2021-08-11 2021-08-09 0.014 0 +0
2021-08-10 2021-08-06 0.015 0 +0
2021-08-09 2021-08-05 0.014 0 +0
2021-08-06 2021-08-04 0.015 0 +0
2021-08-05 2021-08-03 0.015 0 +0
2021-08-04 2021-08-02 0.015 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.015 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.015 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.017 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.018 0 +0
2021-07-16 2021-07-14 0.018 0 +0
2021-07-15 2021-07-13 0.018 0 +0
2021-07-14 2021-07-12 0.018 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.018 0 +0
2021-07-09 2021-07-07 0.019 0 +0
2021-07-08 2021-07-06 0.019 0 +0
2021-07-07 2021-07-05 0.019 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.020 0 +0
2021-06-28 2021-06-24 0.019 0 +0
2021-06-25 2021-06-23 0.019 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.020 0 +0
2021-06-22 2021-06-18 0.018 0 +0
2021-06-21 2021-06-17 0.019 0 +0
2021-06-18 2021-06-16 0.020 0 +0
2021-06-17 2021-06-15 0.019 0 +0
2021-06-16 2021-06-11 0.020 0 +0
2021-06-15 2021-06-10 0.021 0 +0
2021-06-11 2021-06-09 0.019 0 +0
2021-06-10 2021-06-08 0.019 0 +0
2021-06-09 2021-06-07 0.019 0 +0
2021-06-08 2021-06-04 0.019 0 +0
2021-06-07 2021-06-03 0.019 0 +0
2021-06-04 2021-06-02 0.021 0 +0
2021-06-03 2021-06-01 0.018 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.018 0 +0
2021-05-31 2021-05-27 0.021 0 +0
2021-05-28 2021-05-26 0.017 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.026 0 +0
2021-05-25 2021-05-21 0.014 0 +0
2021-05-24 2021-05-20 0.015 0 +0
2021-05-21 2021-05-18 0.015 0 +0
2021-05-20 2021-05-17 0.015 0 +0
2021-05-18 2021-05-14 0.015 0 +0
2021-05-17 2021-05-13 0.014 0 +0
2021-05-14 2021-05-12 0.015 0 +0
2021-05-13 2021-05-11 0.014 0 +0
2021-05-12 2021-05-10 0.015 0 +0
2021-05-11 2021-05-07 0.014 0 +0
2021-05-10 2021-05-06 0.014 0 +0
2021-05-07 2021-05-05 0.015 0 +0
2021-05-06 2021-05-04 0.015 0 +0
2021-05-05 2021-05-03 0.015 0 +0
2021-05-04 2021-04-30 0.014 0 +0
2021-05-03 2021-04-29 0.015 0 +0
2021-04-30 2021-04-28 0.014 0 +0
2021-04-29 2021-04-27 0.015 0 +0
2021-04-28 2021-04-26 0.014 0 +0
2021-04-27 2021-04-23 0.015 0 +0
2021-04-26 2021-04-22 0.015 0 +0
2021-04-23 2021-04-21 0.015 0 +0
2021-04-22 2021-04-20 0.015 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.020 0 +0
2021-04-19 2021-04-15 0.021 0 +0
2021-04-16 2021-04-14 0.019 0 +0
2021-04-15 2021-04-13 0.019 0 +0
2021-04-14 2021-04-12 0.018 0 +0
2021-04-13 2021-04-09 0.021 0 +0
2021-04-12 2021-04-08 0.022 0 +0
2021-04-09 2021-04-07 0.021 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.026 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.027 0 +0
2021-03-29 2021-03-25 0.028 0 +0
2021-03-26 2021-03-24 0.027 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.028 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.029 0 +0
2021-03-19 2021-03-17 0.027 0 +0
2021-03-18 2021-03-16 0.022 0 +0
2021-03-17 2021-03-15 0.022 0 +0
2021-03-16 2021-03-12 0.023 0 +0
2021-03-15 2021-03-11 0.021 0 +0
2021-03-12 2021-03-10 0.019 0 +0
2021-03-11 2021-03-09 0.020 0 +0
2021-03-10 2021-03-08 0.024 0 +0
2021-03-09 2021-03-05 0.023 0 +0
2021-03-08 2021-03-04 0.021 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.020 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.016 0 +0
2021-02-26 2021-02-24 0.015 0 +0
2021-02-25 2021-02-23 0.015 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.015 0 +0
2021-02-22 2021-02-18 0.016 0 +0
2021-02-19 2021-02-17 0.012 0 +0
2021-02-18 2021-02-16 0.011 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.011 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 -510
2020-07-28 2020-07-24 0.010 510 -25,000 0.00% 5
2020-06-12 2020-06-10 0.011 25,510 -35,000 0.00% 281
2020-05-06 2020-05-04 0.010 60,510 -50,000 0.00% 605
2020-01-20 2020-01-16 0.013 110,510 -5,000 0.00% 1,437
2020-01-16 2020-01-14 0.017 115,510 +60,000 0.00% 1,964
2017-05-31 2017-05-26 0.199 55,510 -100,000 0.00% 11,046
2017-05-24 2017-05-22 0.212 155,510 -100,000 0.00% 32,968
2017-05-18 2017-05-16 0.198 255,510 +100,000 0.00% 50,591
2017-05-15 2017-05-11 0.187 155,510 +100,000 0.00% 29,080
2016-10-04 2016-09-30 0.146 55,510 -100,000 0.00% 8,104
2016-10-03 2016-09-29 0.149 155,510 +100,000 0.00% 23,171
2015-12-09 2015-12-07 0.270 55,510 +40,000 0.00% 14,988
2015-11-10 2015-11-06 0.345 15,510 -5,000 0.00% 5,351
2015-11-06 2015-11-04 0.315 20,510 +11,280 0.00% 6,461
2015-11-05 2015-11-03 0.324 9,230 -36,348 0.00% 2,991
2015-06-08 2015-06-04 1.836 45,578 -33,333 0.00% 83,681
2015-06-05 2015-06-03 1.827 78,911 +22,222 0.00% 144,170
2015-05-22 2015-05-20 1.584 56,689 +11,111 0.00% 89,795
2013-11-18 2013-11-14 4.050 45,578 +11,111 0.00% 184,591
2013-08-21 2013-08-19 3.375 34,467 -11,111 0.00% 116,326
2013-08-20 2013-08-16 3.510 45,578 +11,111 0.00% 159,979
2012-09-11 2012-09-07 2.340 34,467 -66 0.00% 80,653
2012-03-08 2012-03-06 2.340 34,533 -134 0.00% 80,807
2012-02-08 2012-02-06 2.475 34,667 -11,111 0.00% 85,801
2012-02-07 2012-02-03 2.520 45,778 +11,111 0.00% 115,361
2012-01-09 2012-01-05 2.430 34,667 -22,222 0.00% 84,241
2012-01-06 2012-01-04 2.520 56,889 +22,222 0.00% 143,360
2011-11-02 2011-10-31 2.520 34,667 -11,111 0.00% 87,361
2011-10-06 2011-10-03 2.610 45,778 +11,111 0.00% 119,481
2011-10-04 2011-09-30 2.835 34,667 -11,111 0.00% 98,281
2011-10-03 2011-09-28 2.835 45,778 -11,111 0.00% 129,781
2011-09-30 2011-09-27 2.835 56,889 +11,111 0.00% 161,280
2011-09-28 2011-09-26 2.655 45,778 -11,111 0.00% 121,541
2011-09-26 2011-09-22 2.880 56,889 +11,111 0.00% 163,840
2011-09-22 2011-09-20 3.060 45,778 +11,111 0.00% 140,081
2011-09-02 2011-08-31 3.060 34,667 -11,111 0.00% 106,081
2011-08-11 2011-08-09 2.790 45,778 +11,111 0.00% 127,721
2011-07-29 2011-07-27 3.195 34,667 -111,111 0.00% 110,761
2011-07-12 2011-07-08 3.240 145,778 -11,111 0.01% 472,321
2011-07-11 2011-07-07 3.240 156,889 +11,111 0.01% 508,320
2011-06-22 2011-06-20 3.015 145,778 -11,111 0.01% 439,521
2011-06-21 2011-06-17 3.240 156,889 -11,111 0.01% 508,320
2011-06-07 2011-06-02 3.375 168,000 +11,111 0.01% 567,000
2011-06-03 2011-06-01 3.375 156,889 -11,111 0.01% 529,500
2011-06-01 2011-05-30 3.375 168,000 +11,111 0.01% 567,000
2011-05-30 2011-05-26 3.555 156,889 -33,333 0.01% 557,740
2011-05-18 2011-05-16 3.330 190,222 +11,111 0.01% 633,439
2011-05-16 2011-05-12 3.600 179,111 -11,111 0.01% 644,800
2011-05-12 2011-05-09 3.375 190,222 -11,111 0.01% 641,999
2011-05-11 2011-05-06 3.015 201,333 +11,111 0.01% 607,019
2011-05-04 2011-04-29 2.880 190,222 -11,111 0.01% 547,839
2011-04-14 2011-04-12 3.420 201,333 -11,111 0.01% 688,559
2011-04-13 2011-04-11 3.465 212,444 +11,111 0.01% 736,118
2011-04-08 2011-04-06 3.510 201,333 -11,111 0.01% 706,679
2011-04-01 2011-03-30 3.375 212,444 +11,111 0.01% 716,998
2011-03-31 2011-03-29 3.465 201,333 -44,445 0.01% 697,619
2011-03-29 2011-03-25 3.645 245,778 -11,111 0.01% 895,861
2011-03-10 2011-03-08 3.600 256,889 +11,111 0.01% 924,800
2011-03-01 2011-02-25 3.870 245,778 -22,222 0.01% 951,161
2011-02-28 2011-02-24 3.825 268,000 -22,222 0.01% 1,025,100
2011-02-15 2011-02-11 4.320 290,222 -11,111 0.02% 1,253,759
2011-02-10 2011-02-08 4.590 301,333 -11,111 0.02% 1,383,118
2011-02-09 2011-02-07 4.680 312,444 +11,111 0.02% 1,462,238
2011-02-08 2011-02-02 4.320 301,333 +11,111 0.02% 1,301,759
2011-02-01 2011-01-28 3.870 290,222 -11,111 0.02% 1,123,159
2011-01-27 2011-01-25 3.870 301,333 +11,111 0.02% 1,166,159
2011-01-25 2011-01-21 3.960 290,222 +22,222 0.02% 1,149,279
2011-01-24 2011-01-20 4.230 268,000 -22,222 0.01% 1,133,640
2011-01-21 2011-01-19 4.365 290,222 +77,778 0.02% 1,266,819
2011-01-20 2011-01-18 4.410 212,444 -100,000 0.01% 936,878
2011-01-19 2011-01-17 3.690 312,444 +111,111 0.02% 1,152,918
2011-01-18 2011-01-14 3.555 201,333 +66,666 0.01% 715,739
2011-01-05 2011-01-03 2.925 134,667 +44,445 0.01% 393,901
2010-12-15 2010-12-13 2.520 90,222 -11,111 0.01% 227,359
2010-12-14 2010-12-10 2.250 101,333 +11,111 0.01% 227,999
2010-12-08 2010-12-06 3.375 90,222 -11,111 0.01% 304,499
2010-12-07 2010-12-03 3.240 101,333 +11,111 0.01% 328,319
2010-12-06 2010-12-02 3.105 90,222 -111,111 0.01% 280,139
2010-12-03 2010-12-01 2.925 201,333 +111,111 0.01% 588,899
2010-11-29 2010-11-25 2.655 90,222 -55,556 0.01% 239,539
2010-11-26 2010-11-24 2.655 145,778 +22,222 0.01% 387,041
2010-11-22 2010-11-18 1.989 123,556 -22,222 0.01% 245,753
2010-11-12 2010-11-10 1.404 145,778 +55,556 0.01% 204,672
2010-11-09 2010-11-05 1.170 90,222 -11,111 0.01% 105,560
2010-06-04 2010-06-02 0.882 101,333 +11,111 0.01% 89,376
2010-04-30 2010-04-28 1.125 90,222 -66,667 0.01% 101,500
2010-04-08 2010-04-01 1.233 156,889 -11,111 0.01% 193,444
2010-04-07 2010-03-31 1.215 168,000 -55,556 0.01% 204,120
2010-03-16 2010-03-12 1.152 223,556 +11,112 0.01% 257,537
2009-12-14 2009-12-10 1.440 212,444 -22,223 0.02% 305,919
2009-11-24 2009-11-20 1.530 234,667 +22,223 0.02% 359,041
2009-11-06 2009-11-04 1.449 212,444 +55,555 0.02% 307,831
2009-08-17 2009-08-13 1.098 156,889 -55,555 0.01% 172,264
2009-08-10 2009-08-06 1.035 212,444 -11,112 0.02% 219,880
2009-08-04 2009-07-31 0.927 223,556 +55,556 0.02% 207,236
2009-07-22 2009-07-20 0.855 168,000 -22,222 0.01% 143,640
2009-07-21 2009-07-17 0.828 190,222 +22,222 0.02% 157,504
2009-06-25 2009-06-23 0.945 168,000 -33,333 0.01% 158,760
2009-06-23 2009-06-19 0.837 201,333 -11,111 0.02% 168,516
2009-06-17 2009-06-15 0.900 212,444 -22,223 0.02% 191,200
2009-06-11 2009-06-09 0.927 234,667 -55,555 0.02% 217,536
2009-06-10 2009-06-08 0.972 290,222 -122,222 0.03% 282,096
2009-06-09 2009-06-05 0.963 412,444 +122,222 0.04% 397,184
2009-06-05 2009-06-03 0.855 290,222 +11,111 0.03% 248,140
2009-06-04 2009-06-02 0.837 279,111 +55,555 0.02% 233,616
2009-06-01 2009-05-27 0.819 223,556 -22,222 0.02% 183,092
2009-05-27 2009-05-25 0.855 245,778 +22,222 0.02% 210,140
2009-05-26 2009-05-22 0.900 223,556 +66,667 0.02% 201,200
2009-03-31 2009-03-27 0.594 156,889 -22,222 0.01% 93,192
2009-03-23 2009-03-19 0.540 179,111 +22,222 0.02% 96,720
2009-03-03 2009-02-27 0.594 156,889 -55,555 0.01% 93,192
2009-03-02 2009-02-26 0.576 212,444 +55,555 0.02% 122,368
2009-02-27 2009-02-25 0.495 156,889 -22,222 0.01% 77,660
2009-02-25 2009-02-23 0.486 179,111 +22,222 0.02% 87,048
2009-01-09 2009-01-07 0.441 156,889 -44,444 0.01% 69,188
2009-01-08 2009-01-06 0.459 201,333 +44,444 0.02% 92,412
2008-12-03 2008-12-01 0.333 156,889 -22,222 0.01% 52,244
2008-12-02 2008-11-28 0.297 179,111 +22,222 0.02% 53,196
2008-11-13 2008-11-11 0.333 156,889 -22,222 0.01% 52,244
2008-11-12 2008-11-10 0.351 179,111 +22,222 0.02% 62,868
2008-11-10 2008-11-06 0.270 156,889 -11,111 0.01% 42,360
2008-10-23 2008-10-21 0.315 168,000 +22,222 0.01% 52,920
2008-08-19 2008-08-15 0.675 145,778 -1,893 0.01% 98,434
2008-08-01 2008-07-30 0.915 147,671 -33,766 0.01% 135,136
2008-05-08 2008-05-06 1.271 181,437 -22,511 0.02% 230,516
2008-05-07 2008-05-05 1.306 203,948 +22,511 0.02% 266,364
2008-04-30 2008-04-28 1.199 181,437 -338 0.02% 217,620
2008-04-07 2008-04-02 1.262 181,775 -45,022 0.02% 229,330
2008-04-03 2008-04-01 1.288 226,797 +45,022 0.02% 292,176
2008-03-05 2008-03-03 1.475 181,775 -22,511 0.02% 268,090
2008-03-03 2008-02-28 1.333 204,286 +22,511 0.02% 272,250
2008-02-27 2008-02-25 1.271 181,775 -11,255 0.02% 230,945
2008-02-22 2008-02-20 1.333 193,030 -45,022 0.02% 257,250
2008-02-21 2008-02-19 1.244 238,052 +67,533 0.02% 296,100
2008-02-20 2008-02-18 1.155 170,519 -112,555 0.01% 196,949
2008-02-19 2008-02-15 1.013 283,074 +56,277 0.02% 286,710
2008-02-15 2008-02-13 0.942 226,797 +56,278 0.02% 213,590
2008-02-12 2008-02-06 1.004 170,519 -123,810 0.01% 171,195
2008-02-05 2008-02-01 0.906 294,329 +123,810 0.03% 266,730
2008-01-14 2008-01-10 1.377 170,519 +11,255 0.02% 234,824
2007-12-13 2007-12-11 2.088 159,264 +22,511 0.01% 332,525
2007-11-29 2007-11-27 2.106 136,753 -11,256 0.01% 287,954
2007-11-16 2007-11-14 2.621 148,009 +11,256 0.01% 387,926
2007-11-13 2007-11-09 2.843 136,753 +11,255 0.01% 388,799
2007-11-07 2007-11-05 2.843 125,498 -11,255 0.01% 356,800
2007-11-06 2007-11-02 3.154 136,753 +11,255 0.01% 431,324
2007-11-05 2007-11-01 3.509 125,498 -22,511 0.01% 440,426
2007-11-02 2007-10-31 3.687 148,009 +22,511 0.01% 545,726
2007-10-31 2007-10-29 3.509 125,498 -11,255 0.01% 440,426
2007-10-15 2007-10-11 3.376 136,753 +22,511 0.01% 461,699
2007-10-12 2007-10-10 3.154 114,242 -11,256 0.01% 360,324
2007-09-18 2007-09-14 2.577 125,498 -11,255 0.01% 323,350
2007-09-13 2007-09-11 2.665 136,753 +11,255 0.01% 364,499
2007-09-04 2007-08-31 2.799 125,498 -56,277 0.01% 351,225
2007-08-30 2007-08-28 2.932 181,775 -11,255 0.02% 532,950
2007-08-29 2007-08-27 3.154 193,030 +56,277 0.02% 608,824
2007-08-28 2007-08-24 2.976 136,753 +33,766 0.01% 407,024
2007-08-27 2007-08-23 2.754 102,987 +11,255 0.01% 283,650
2007-08-21 2007-08-17 2.123 91,732 +68 0.01% 194,786
2007-08-14 2007-08-10 2.399 91,664 -11,255 0.01% 219,888
2007-08-13 2007-08-09 2.577 102,919 -78,788 0.01% 265,175
2007-08-10 2007-08-08 2.488 181,707 +45,021 0.02% 452,031
2007-08-09 2007-08-07 2.310 136,686 -33,766 0.01% 315,745
2007-08-08 2007-08-06 2.710 170,452 -22,511 0.02% 461,892
2007-08-07 2007-08-03 3.065 192,963 +78,788 0.02% 591,469
2007-08-06 2007-08-02 3.021 114,175 -22,511 0.01% 344,896
2007-08-03 2007-08-01 3.198 136,686 -11,255 0.01% 437,185
2007-08-02 2007-07-31 3.554 147,941 -11,256 0.02% 525,760
2007-08-01 2007-07-30 3.554 159,197 +11,256 0.02% 565,762
2007-07-31 2007-07-27 3.421 147,941 +90,043 0.02% 506,044
2007-07-30 2007-07-26 3.687 57,898 -247,619 0.01% 213,477
2007-07-27 2007-07-25 3.954 305,517 -45,022 0.03% 1,207,908
2007-07-26 2007-07-24 3.998 350,539 -22,510 0.04% 1,401,482
2007-07-25 2007-07-23 3.376 373,049 +258,874 0.04% 1,259,471
2007-07-24 2007-07-20 3.154 114,175 +22,511 0.01% 360,112
2007-07-23 2007-07-19 3.332 91,664 +56,277 0.01% 305,400
2007-07-20 2007-07-18 3.065 35,387 -22,511 0.00% 108,468
2007-07-19 2007-07-17 2.888 57,898 -11,390 0.01% 167,180
2007-07-10 2007-07-06 2.710 69,288 +135 0.01% 187,757
2007-07-09 2007-07-05 2.710 69,153 -11,256 0.01% 187,391
2007-07-06 2007-07-04 2.665 80,409 +22,511 0.01% 214,321
2007-07-04 2007-06-29 2.577 57,898 -45,021 0.01% 149,176
2007-07-03 2007-06-28 2.665 102,919 -22,511 0.01% 274,319
2007-06-29 2007-06-27 2.799 125,430 +45,021 0.02% 351,035
2007-06-28 2007-06-26 2.843 80,409 +33,767 0.01% 228,609
2007-06-27 2007-06-25 2.754 46,642 -45,022 0.01% 128,463
2007-06-26 2007-06-22 2.754 91,664 0.01% 252,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top